Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2017-07-05 00:00:00.000 186 33775.21 161.78 17094.84 37855.45 2017-07-05 00:00:01.000 186 33775.17 161.77 17094.86 88888.00 2017-07-05 00:00:02.000 186 33775.17 161.76 17094.86 88888.00 2017-07-05 00:00:03.000 186 33775.12 161.79 17094.81 88888.00 2017-07-05 00:00:04.000 186 33775.13 161.80 17094.81 88888.00 2017-07-05 00:00:05.000 186 33775.19 161.80 17094.83 37855.47 2017-07-05 00:00:06.000 186 33775.20 161.81 17094.81 88888.00 2017-07-05 00:00:07.000 186 33775.20 161.78 17094.84 88888.00 2017-07-05 00:00:08.000 186 33775.17 161.79 17094.85 88888.00 2017-07-05 00:00:09.000 186 33775.16 161.82 17094.84 88888.00 2017-07-05 00:00:10.000 186 33775.19 161.78 17094.86 37855.48 2017-07-05 00:00:11.000 186 33775.20 161.77 17094.86 88888.00 2017-07-05 00:00:12.000 186 33775.17 161.84 17094.87 88888.00 2017-07-05 00:00:13.000 186 33775.15 161.82 17094.84 88888.00 2017-07-05 00:00:14.000 186 33775.15 161.76 17094.84 88888.00 2017-07-05 00:00:15.000 186 33775.13 161.77 17094.91 37855.55 2017-07-05 00:00:16.000 186 33775.11 161.76 17094.90 88888.00 2017-07-05 00:00:17.000 186 33775.11 161.82 17094.85 88888.00 2017-07-05 00:00:18.000 186 33775.13 161.80 17094.85 88888.00 2017-07-05 00:00:19.000 186 33775.12 161.81 17094.87 88888.00 2017-07-05 00:00:20.000 186 33775.12 161.82 17094.90 37855.43 2017-07-05 00:00:21.000 186 33775.13 161.87 17094.88 88888.00 2017-07-05 00:00:22.000 186 33775.16 161.89 17094.86 88888.00 2017-07-05 00:00:23.000 186 33775.16 161.93 17094.88 88888.00 2017-07-05 00:00:24.000 186 33775.17 161.93 17094.89 88888.00 2017-07-05 00:00:25.000 186 33775.17 161.92 17094.93 37855.47 2017-07-05 00:00:26.000 186 33775.14 161.90 17094.90 88888.00 2017-07-05 00:00:27.000 186 33775.12 161.90 17094.92 88888.00 2017-07-05 00:00:28.000 186 33775.17 161.90 17094.94 88888.00 2017-07-05 00:00:29.000 186 33775.12 161.92 17094.91 88888.00 2017-07-05 00:00:30.000 186 33775.17 161.94 17094.90 37855.56 2017-07-05 00:00:31.000 186 33775.16 161.93 17094.93 88888.00 2017-07-05 00:00:32.000 186 33775.17 161.92 17094.92 88888.00 2017-07-05 00:00:33.000 186 33775.18 161.92 17094.94 88888.00 2017-07-05 00:00:34.000 186 33775.18 161.93 17094.94 88888.00 2017-07-05 00:00:35.000 186 33775.22 161.94 17094.96 37855.52 2017-07-05 00:00:36.000 186 33775.22 161.91 17094.94 88888.00 2017-07-05 00:00:37.000 186 33775.22 161.96 17094.95 88888.00 2017-07-05 00:00:38.000 186 33775.22 161.94 17094.91 88888.00 2017-07-05 00:00:39.000 186 33775.21 161.92 17094.91 88888.00 2017-07-05 00:00:40.000 186 33775.21 161.93 17094.92 37855.54 2017-07-05 00:00:41.000 186 33775.19 161.93 17094.88 88888.00 2017-07-05 00:00:42.000 186 33775.17 161.94 17094.87 88888.00 2017-07-05 00:00:43.000 186 33775.16 161.92 17094.89 88888.00 2017-07-05 00:00:44.000 186 33775.19 161.90 17094.90 88888.00 2017-07-05 00:00:45.000 186 33775.18 161.87 17094.92 37855.55 2017-07-05 00:00:46.000 186 33775.17 161.80 17094.93 88888.00 2017-07-05 00:00:47.000 186 33775.19 161.86 17094.93 88888.00 2017-07-05 00:00:48.000 186 33775.16 161.83 17094.91 88888.00 2017-07-05 00:00:49.000 186 33775.17 161.82 17094.95 88888.00 2017-07-05 00:00:50.000 186 33775.15 161.86 17094.90 37855.57 2017-07-05 00:00:51.000 186 33775.14 161.85 17094.86 88888.00 2017-07-05 00:00:52.000 186 33775.13 161.75 17094.88 88888.00 2017-07-05 00:00:53.000 186 33775.17 161.77 17094.90 88888.00 2017-07-05 00:00:54.000 186 33775.19 161.82 17094.92 88888.00 2017-07-05 00:00:55.000 186 33775.18 161.84 17094.93 37855.62 2017-07-05 00:00:56.000 186 33775.22 161.87 17094.94 88888.00 2017-07-05 00:00:57.000 186 33775.21 161.96 17094.94 88888.00 2017-07-05 00:00:58.000 186 33775.22 161.97 17094.94 88888.00 2017-07-05 00:00:59.000 186 33775.24 161.95 17094.93 88888.00 2017-07-05 00:01:00.000 186 33775.21 161.91 17094.91 37855.47 2017-07-05 00:01:01.000 186 33775.21 161.92 17094.91 88888.00 2017-07-05 00:01:02.000 186 33775.21 161.91 17094.89 88888.00 2017-07-05 00:01:03.000 186 33775.18 161.93 17094.90 88888.00 2017-07-05 00:01:04.000 186 33775.17 161.91 17094.88 88888.00 2017-07-05 00:01:05.000 186 33775.12 161.91 17094.85 37855.53 2017-07-05 00:01:06.000 186 33775.18 161.94 17094.85 88888.00 2017-07-05 00:01:07.000 186 33775.21 161.92 17094.84 88888.00 2017-07-05 00:01:08.000 186 33775.21 161.93 17094.87 88888.00 2017-07-05 00:01:09.000 186 33775.19 161.95 17094.88 88888.00 2017-07-05 00:01:10.000 186 33775.23 161.92 17094.88 37855.63 2017-07-05 00:01:11.000 186 33775.23 161.86 17094.92 88888.00 2017-07-05 00:01:12.000 186 33775.26 161.82 17094.90 88888.00 2017-07-05 00:01:13.000 186 33775.25 161.87 17094.88 88888.00 2017-07-05 00:01:14.000 186 33775.25 161.92 17094.93 88888.00 2017-07-05 00:01:15.000 186 33775.27 161.89 17094.91 37855.50 2017-07-05 00:01:16.000 186 33775.27 161.85 17094.91 88888.00 2017-07-05 00:01:17.000 186 33775.24 161.83 17094.91 88888.00 2017-07-05 00:01:18.000 186 33775.23 161.83 17094.93 88888.00 2017-07-05 00:01:19.000 186 33775.25 161.85 17095.00 88888.00 2017-07-05 00:01:20.000 186 33775.25 161.87 17095.02 37855.52 2017-07-05 00:01:21.000 186 33775.28 161.89 17094.99 88888.00 2017-07-05 00:01:22.000 186 33775.28 161.90 17094.96 88888.00 2017-07-05 00:01:23.000 186 33775.25 161.92 17094.95 88888.00 2017-07-05 00:01:24.000 186 33775.25 161.88 17094.86 88888.00 2017-07-05 00:01:25.000 186 33775.25 161.87 17094.87 37855.53 2017-07-05 00:01:26.000 186 33775.26 161.87 17094.90 88888.00 2017-07-05 00:01:27.000 186 33775.25 161.82 17094.91 88888.00 2017-07-05 00:01:28.000 186 33775.27 161.86 17094.91 88888.00 2017-07-05 00:01:29.000 186 33775.28 161.91 17094.91 88888.00 2017-07-05 00:01:30.000 186 33775.29 161.91 17094.91 37855.58 2017-07-05 00:01:31.000 186 33775.27 161.89 17094.88 88888.00 2017-07-05 00:01:32.000 186 33775.26 161.89 17094.90 88888.00 2017-07-05 00:01:33.000 186 33775.28 161.89 17094.90 88888.00 2017-07-05 00:01:34.000 186 33775.31 161.91 17094.90 88888.00 2017-07-05 00:01:35.000 186 33775.30 161.92 17094.90 37855.62 2017-07-05 00:01:36.000 186 33775.30 161.89 17094.86 88888.00 2017-07-05 00:01:37.000 186 33775.31 161.88 17094.88 88888.00 2017-07-05 00:01:38.000 186 33775.29 161.89 17094.88 88888.00 2017-07-05 00:01:39.000 186 33775.28 161.89 17094.89 88888.00 2017-07-05 00:01:40.000 186 33775.31 161.89 17094.80 37855.64 2017-07-05 00:01:41.000 186 33775.29 161.89 17094.78 88888.00 2017-07-05 00:01:42.000 186 33775.29 161.90 17094.82 88888.00 2017-07-05 00:01:43.000 186 33775.28 161.86 17094.84 88888.00 2017-07-05 00:01:44.000 186 33775.33 161.86 17094.84 88888.00 2017-07-05 00:01:45.000 186 33775.35 161.84 17094.84 37855.55 2017-07-05 00:01:46.000 186 33775.34 161.84 17094.90 88888.00 2017-07-05 00:01:47.000 186 33775.31 161.89 17094.92 88888.00 2017-07-05 00:01:48.000 186 33775.28 161.93 17094.95 88888.00 2017-07-05 00:01:49.000 186 33775.31 161.93 17094.98 88888.00 2017-07-05 00:01:50.000 186 33775.35 161.91 17094.94 37855.59 2017-07-05 00:01:51.000 186 33775.32 161.94 17094.91 88888.00 2017-07-05 00:01:52.000 186 33775.31 161.93 17094.85 88888.00 2017-07-05 00:01:53.000 186 33775.27 161.93 17094.89 88888.00 2017-07-05 00:01:54.000 186 33775.25 161.90 17094.87 88888.00 2017-07-05 00:01:55.000 186 33775.24 161.90 17094.88 37855.51 2017-07-05 00:01:56.000 186 33775.26 161.92 17094.90 88888.00 2017-07-05 00:01:57.000 186 33775.27 161.93 17094.90 88888.00 2017-07-05 00:01:58.000 186 33775.26 161.94 17094.91 88888.00 2017-07-05 00:01:59.000 186 33775.26 161.94 17094.92 88888.00 2017-07-05 00:02:00.000 186 33775.26 161.90 17094.91 37855.50 2017-07-05 00:02:01.000 186 33775.30 161.91 17094.91 88888.00 2017-07-05 00:02:02.000 186 33775.25 161.90 17094.89 88888.00 2017-07-05 00:02:03.000 186 33775.26 161.91 17094.86 88888.00 2017-07-05 00:02:04.000 186 33775.27 161.90 17094.90 88888.00 2017-07-05 00:02:05.000 186 33775.24 161.92 17094.92 37855.59 2017-07-05 00:02:06.000 186 33775.28 161.93 17094.90 88888.00 2017-07-05 00:02:07.000 186 33775.28 161.94 17094.93 88888.00 2017-07-05 00:02:08.000 186 33775.24 161.94 17094.91 88888.00 2017-07-05 00:02:09.000 186 33775.24 161.85 17094.91 88888.00 2017-07-05 00:02:10.000 186 33775.28 161.83 17094.92 37855.68 2017-07-05 00:02:11.000 186 33775.27 161.85 17094.92 88888.00 2017-07-05 00:02:12.000 186 33775.24 161.83 17094.90 88888.00 2017-07-05 00:02:13.000 186 33775.20 161.92 17094.85 88888.00 2017-07-05 00:02:14.000 186 33775.25 161.92 17094.85 88888.00 2017-07-05 00:02:15.000 186 33775.27 161.92 17094.87 37855.71 2017-07-05 00:02:16.000 186 33775.29 161.97 17094.89 88888.00 2017-07-05 00:02:17.000 186 33775.31 161.96 17094.87 88888.00 2017-07-05 00:02:18.000 186 33775.29 161.95 17094.83 88888.00 2017-07-05 00:02:19.000 186 33775.31 161.93 17094.81 88888.00 2017-07-05 00:02:20.000 186 33775.33 161.91 17094.85 37855.54 2017-07-05 00:02:21.000 186 33775.32 161.88 17094.89 88888.00 2017-07-05 00:02:22.000 186 33775.33 161.91 17094.90 88888.00 2017-07-05 00:02:23.000 186 33775.31 161.91 17094.88 88888.00 2017-07-05 00:02:24.000 186 33775.32 161.93 17094.83 88888.00 2017-07-05 00:02:25.000 186 33775.33 161.95 17094.81 37855.59 2017-07-05 00:02:26.000 186 33775.34 161.91 17094.83 88888.00 2017-07-05 00:02:27.000 186 33775.35 161.93 17094.84 88888.00 2017-07-05 00:02:28.000 186 33775.32 161.91 17094.85 88888.00 2017-07-05 00:02:29.000 186 33775.33 161.88 17094.86 88888.00 2017-07-05 00:02:30.000 186 33775.34 161.92 17094.87 37855.67 2017-07-05 00:02:31.000 186 33775.35 161.86 17094.90 88888.00 2017-07-05 00:02:32.000 186 33775.34 161.86 17094.89 88888.00 2017-07-05 00:02:33.000 186 33775.35 161.84 17094.87 88888.00 2017-07-05 00:02:34.000 186 33775.39 161.85 17094.86 88888.00 2017-07-05 00:02:35.000 186 33775.40 161.87 17094.85 37855.68 2017-07-05 00:02:36.000 186 33775.41 161.86 17094.87 88888.00 2017-07-05 00:02:37.000 186 33775.37 161.84 17094.90 88888.00 2017-07-05 00:02:38.000 186 33775.35 161.85 17094.91 88888.00 2017-07-05 00:02:39.000 186 33775.39 161.83 17094.91 88888.00 2017-07-05 00:02:40.000 186 33775.39 161.81 17094.92 37855.69 2017-07-05 00:02:41.000 186 33775.42 161.84 17094.91 88888.00 2017-07-05 00:02:42.000 186 33775.45 161.83 17094.90 88888.00 2017-07-05 00:02:43.000 186 33775.43 161.79 17094.90 88888.00 2017-07-05 00:02:44.000 186 33775.41 161.78 17094.89 88888.00 2017-07-05 00:02:45.000 186 33775.43 161.75 17094.89 37855.82 2017-07-05 00:02:46.000 186 33775.43 161.75 17094.86 88888.00 2017-07-05 00:02:47.000 186 33775.42 161.76 17094.92 88888.00 2017-07-05 00:02:48.000 186 33775.42 161.80 17094.91 88888.00 2017-07-05 00:02:49.000 186 33775.44 161.74 17094.89 88888.00 2017-07-05 00:02:50.000 186 33775.45 161.72 17094.91 37855.67 2017-07-05 00:02:51.000 186 33775.48 161.71 17094.92 88888.00 2017-07-05 00:02:52.000 186 33775.51 161.73 17094.96 88888.00 2017-07-05 00:02:53.000 186 33775.51 161.70 17095.00 88888.00 2017-07-05 00:02:54.000 186 33775.52 161.68 17094.98 88888.00 2017-07-05 00:02:55.000 186 33775.50 161.67 17094.91 37855.80 2017-07-05 00:02:56.000 186 33775.51 161.67 17094.89 88888.00 2017-07-05 00:02:57.000 186 33775.50 161.73 17094.90 88888.00 2017-07-05 00:02:58.000 186 33775.49 161.71 17094.92 88888.00 2017-07-05 00:02:59.000 186 33775.50 161.64 17094.91 88888.00 2017-07-05 00:03:00.000 186 33775.49 161.62 17094.88 37855.80 2017-07-05 00:03:01.000 186 33775.52 161.61 17094.89 88888.00 2017-07-05 00:03:02.000 186 33775.52 161.68 17094.92 88888.00 2017-07-05 00:03:03.000 186 33775.54 161.69 17094.95 88888.00 2017-07-05 00:03:04.000 186 33775.56 161.68 17094.96 88888.00 2017-07-05 00:03:05.000 186 33775.59 161.67 17094.95 37855.85 2017-07-05 00:03:06.000 186 33775.62 161.64 17094.95 88888.00 2017-07-05 00:03:07.000 186 33775.63 161.60 17094.97 88888.00 2017-07-05 00:03:08.000 186 33775.60 161.63 17094.96 88888.00 2017-07-05 00:03:09.000 186 33775.61 161.68 17094.93 88888.00 2017-07-05 00:03:10.000 186 33775.65 161.71 17094.92 37855.87 2017-07-05 00:03:11.000 186 33775.64 161.64 17094.91 88888.00 2017-07-05 00:03:12.000 186 33775.66 161.65 17094.95 88888.00 2017-07-05 00:03:13.000 186 33775.63 161.63 17094.96 88888.00 2017-07-05 00:03:14.000 186 33775.61 161.61 17094.94 88888.00 2017-07-05 00:03:15.000 186 33775.62 161.59 17094.88 37855.81 2017-07-05 00:03:16.000 186 33775.63 161.56 17094.89 88888.00 2017-07-05 00:03:17.000 186 33775.62 161.58 17094.91 88888.00 2017-07-05 00:03:18.000 186 33775.61 161.60 17094.93 88888.00 2017-07-05 00:03:19.000 186 33775.68 161.58 17094.92 88888.00 2017-07-05 00:03:20.000 186 33775.74 161.60 17094.93 37855.96 2017-07-05 00:03:21.000 186 33775.73 161.59 17094.93 88888.00 2017-07-05 00:03:22.000 186 33775.73 161.60 17094.92 88888.00 2017-07-05 00:03:23.000 186 33775.70 161.62 17094.93 88888.00 2017-07-05 00:03:24.000 186 33775.72 161.64 17094.94 88888.00 2017-07-05 00:03:25.000 186 33775.72 161.60 17094.91 37855.89 2017-07-05 00:03:26.000 186 33775.73 161.58 17094.90 88888.00 2017-07-05 00:03:27.000 186 33775.76 161.64 17094.94 88888.00 2017-07-05 00:03:28.000 186 33775.73 161.63 17094.96 88888.00 2017-07-05 00:03:29.000 186 33775.73 161.66 17094.99 88888.00 2017-07-05 00:03:30.000 186 33775.72 161.72 17094.97 37855.88 2017-07-05 00:03:31.000 186 33775.70 161.71 17094.95 88888.00 2017-07-05 00:03:32.000 186 33775.72 161.63 17094.97 88888.00 2017-07-05 00:03:33.000 186 33775.74 161.64 17094.97 88888.00 2017-07-05 00:03:34.000 186 33775.70 161.64 17094.96 88888.00 2017-07-05 00:03:35.000 186 33775.74 161.68 17094.93 37856.00 2017-07-05 00:03:36.000 186 33775.72 161.68 17094.92 88888.00 2017-07-05 00:03:37.000 186 33775.70 161.69 17094.93 88888.00 2017-07-05 00:03:38.000 186 33775.70 161.69 17094.91 88888.00 2017-07-05 00:03:39.000 186 33775.70 161.64 17094.93 88888.00 2017-07-05 00:03:40.000 186 33775.67 161.58 17094.90 37855.94 2017-07-05 00:03:41.000 186 33775.67 161.56 17094.90 88888.00 2017-07-05 00:03:42.000 186 33775.67 161.56 17094.91 88888.00 2017-07-05 00:03:43.000 186 33775.68 161.57 17094.96 88888.00 2017-07-05 00:03:44.000 186 33775.66 161.56 17094.91 88888.00 2017-07-05 00:03:45.000 186 33775.64 161.58 17094.86 37855.93 2017-07-05 00:03:46.000 186 33775.66 161.58 17094.89 88888.00 2017-07-05 00:03:47.000 186 33775.63 161.58 17094.89 88888.00 2017-07-05 00:03:48.000 186 33775.66 161.60 17094.92 88888.00 2017-07-05 00:03:49.000 186 33775.66 161.59 17094.94 88888.00 2017-07-05 00:03:50.000 186 33775.67 161.57 17094.97 37856.03 2017-07-05 00:03:51.000 186 33775.66 161.54 17094.98 88888.00 2017-07-05 00:03:52.000 186 33775.66 161.55 17094.95 88888.00 2017-07-05 00:03:53.000 186 33775.67 161.54 17095.00 88888.00 2017-07-05 00:03:54.000 186 33775.69 161.55 17094.98 88888.00 2017-07-05 00:03:55.000 186 33775.73 161.60 17094.96 37856.01 2017-07-05 00:03:56.000 186 33775.71 161.59 17094.93 88888.00 2017-07-05 00:03:57.000 186 33775.72 161.58 17094.91 88888.00 2017-07-05 00:03:58.000 186 33775.71 161.58 17094.94 88888.00 2017-07-05 00:03:59.000 186 33775.69 161.58 17094.93 88888.00 2017-07-05 00:04:00.000 186 33775.69 161.59 17094.93 37855.86 2017-07-05 00:04:01.000 186 33775.70 161.59 17094.94 88888.00 2017-07-05 00:04:02.000 186 33775.69 161.59 17094.91 88888.00 2017-07-05 00:04:03.000 186 33775.70 161.59 17094.94 88888.00 2017-07-05 00:04:04.000 186 33775.71 161.56 17094.93 88888.00 2017-07-05 00:04:05.000 186 33775.71 161.59 17094.89 37855.94 2017-07-05 00:04:06.000 186 33775.75 161.59 17094.89 88888.00 2017-07-05 00:04:07.000 186 33775.68 161.59 17094.87 88888.00 2017-07-05 00:04:08.000 186 33775.67 161.61 17094.88 88888.00 2017-07-05 00:04:09.000 186 33775.70 161.63 17094.86 88888.00 2017-07-05 00:04:10.000 186 33775.71 161.57 17094.88 37855.99 2017-07-05 00:04:11.000 186 33775.71 161.53 17094.87 88888.00 2017-07-05 00:04:12.000 186 33775.71 161.57 17094.88 88888.00 2017-07-05 00:04:13.000 186 33775.73 161.55 17094.88 88888.00 2017-07-05 00:04:14.000 186 33775.71 161.58 17094.93 88888.00 2017-07-05 00:04:15.000 186 33775.74 161.64 17094.94 37855.95 2017-07-05 00:04:16.000 186 33775.76 161.66 17094.96 88888.00 2017-07-05 00:04:17.000 186 33775.75 161.65 17094.93 88888.00 2017-07-05 00:04:18.000 186 33775.74 161.61 17094.94 88888.00 2017-07-05 00:04:19.000 186 33775.72 161.62 17094.90 88888.00 2017-07-05 00:04:20.000 186 33775.74 161.60 17094.95 37856.01 2017-07-05 00:04:21.000 186 33775.78 161.60 17094.96 88888.00 2017-07-05 00:04:22.000 186 33775.79 161.59 17094.94 88888.00 2017-07-05 00:04:23.000 186 33775.78 161.59 17094.98 88888.00 2017-07-05 00:04:24.000 186 33775.75 161.59 17094.96 88888.00 2017-07-05 00:04:25.000 186 33775.75 161.59 17094.94 37855.98 2017-07-05 00:04:26.000 186 33775.76 161.58 17094.92 88888.00 2017-07-05 00:04:27.000 186 33775.77 161.57 17094.90 88888.00 2017-07-05 00:04:28.000 186 33775.76 161.56 17094.90 88888.00 2017-07-05 00:04:29.000 186 33775.75 161.56 17094.93 88888.00 2017-07-05 00:04:30.000 186 33775.78 161.54 17094.90 37856.06 2017-07-05 00:04:31.000 186 33775.79 161.56 17094.90 88888.00 2017-07-05 00:04:32.000 186 33775.75 161.58 17094.89 88888.00 2017-07-05 00:04:33.000 186 33775.76 161.61 17094.88 88888.00 2017-07-05 00:04:34.000 186 33775.79 161.57 17094.89 88888.00 2017-07-05 00:04:35.000 186 33775.80 161.58 17094.92 37856.11 2017-07-05 00:04:36.000 186 33775.81 161.55 17094.90 88888.00 2017-07-05 00:04:37.000 186 33775.77 161.53 17094.89 88888.00 2017-07-05 00:04:38.000 186 33775.80 161.53 17094.94 88888.00 2017-07-05 00:04:39.000 186 33775.81 161.57 17094.91 88888.00 2017-07-05 00:04:40.000 186 33775.83 161.55 17094.94 37856.02 2017-07-05 00:04:41.000 186 33775.85 161.51 17094.95 88888.00 2017-07-05 00:04:42.000 186 33775.83 161.49 17094.98 88888.00 2017-07-05 00:04:43.000 186 33775.84 161.52 17095.01 88888.00 2017-07-05 00:04:44.000 186 33775.83 161.54 17095.00 88888.00 2017-07-05 00:04:45.000 186 33775.83 161.55 17095.01 37855.98 2017-07-05 00:04:46.000 186 33775.83 161.59 17095.01 88888.00 2017-07-05 00:04:47.000 186 33775.85 161.56 17095.01 88888.00 2017-07-05 00:04:48.000 186 33775.84 161.58 17095.00 88888.00 2017-07-05 00:04:49.000 186 33775.83 161.54 17094.98 88888.00 2017-07-05 00:04:50.000 186 33775.85 161.56 17095.01 37856.18 2017-07-05 00:04:51.000 186 33775.86 161.55 17095.01 88888.00 2017-07-05 00:04:52.000 186 33775.85 161.56 17094.94 88888.00 2017-07-05 00:04:53.000 186 33775.79 161.60 17094.94 88888.00 2017-07-05 00:04:54.000 186 33775.84 161.55 17094.92 88888.00 2017-07-05 00:04:55.000 186 33775.84 161.52 17094.91 37856.04 2017-07-05 00:04:56.000 186 33775.84 161.55 17094.90 88888.00 2017-07-05 00:04:57.000 186 33775.83 161.55 17094.95 88888.00 2017-07-05 00:04:58.000 186 33775.84 161.54 17094.96 88888.00 2017-07-05 00:04:59.000 186 33775.82 161.58 17094.92 88888.00 2017-07-05 00:05:00.000 186 33775.83 161.54 17094.88 37856.07 2017-07-05 00:05:01.000 186 33775.86 161.56 17094.90 88888.00 2017-07-05 00:05:02.000 186 33775.86 161.59 17094.89 88888.00 2017-07-05 00:05:03.000 186 33775.84 161.57 17094.87 88888.00 2017-07-05 00:05:04.000 186 33775.83 161.56 17094.89 88888.00 2017-07-05 00:05:05.000 186 33775.82 161.54 17094.84 37856.18 2017-07-05 00:05:06.000 186 33775.85 161.50 17094.80 88888.00 2017-07-05 00:05:07.000 186 33775.84 161.51 17094.81 88888.00 2017-07-05 00:05:08.000 186 33775.85 161.54 17094.86 88888.00 2017-07-05 00:05:09.000 186 33775.83 161.51 17094.88 88888.00 2017-07-05 00:05:10.000 186 33775.81 161.50 17094.91 37856.22 2017-07-05 00:05:11.000 186 33775.83 161.50 17094.84 88888.00 2017-07-05 00:05:12.000 186 33775.86 161.54 17094.86 88888.00 2017-07-05 00:05:13.000 186 33775.86 161.56 17094.88 88888.00 2017-07-05 00:05:14.000 186 33775.87 161.57 17094.87 88888.00 2017-07-05 00:05:15.000 186 33775.88 161.55 17094.90 37856.08 2017-07-05 00:05:16.000 186 33775.87 161.53 17094.89 88888.00 2017-07-05 00:05:17.000 186 33775.86 161.54 17094.92 88888.00 2017-07-05 00:05:18.000 186 33775.89 161.56 17094.93 88888.00 2017-07-05 00:05:19.000 186 33775.91 161.53 17094.92 88888.00 2017-07-05 00:05:20.000 186 33775.90 161.52 17094.91 37856.03 2017-07-05 00:05:21.000 186 33775.86 161.49 17094.93 88888.00 2017-07-05 00:05:22.000 186 33775.86 161.49 17094.89 88888.00 2017-07-05 00:05:23.000 186 33775.84 161.48 17094.87 88888.00 2017-07-05 00:05:24.000 186 33775.82 161.49 17094.85 88888.00 2017-07-05 00:05:25.000 186 33775.82 161.49 17094.90 37856.05 2017-07-05 00:05:26.000 186 33775.83 161.47 17094.91 88888.00 2017-07-05 00:05:27.000 186 33775.83 161.46 17094.89 88888.00 2017-07-05 00:05:28.000 186 33775.86 161.52 17094.89 88888.00 2017-07-05 00:05:29.000 186 33775.87 161.54 17094.92 88888.00 2017-07-05 00:05:30.000 186 33775.88 161.54 17094.97 37856.06 2017-07-05 00:05:31.000 186 33775.91 161.54 17094.93 88888.00 2017-07-05 00:05:32.000 186 33775.88 161.57 17094.91 88888.00 2017-07-05 00:05:33.000 186 33775.88 161.57 17094.91 88888.00 2017-07-05 00:05:34.000 186 33775.90 161.55 17094.89 88888.00 2017-07-05 00:05:35.000 186 33775.88 161.56 17094.88 37856.22 2017-07-05 00:05:36.000 186 33775.91 161.55 17094.89 88888.00 2017-07-05 00:05:37.000 186 33775.89 161.54 17094.84 88888.00 2017-07-05 00:05:38.000 186 33775.86 161.58 17094.81 88888.00 2017-07-05 00:05:39.000 186 33775.86 161.59 17094.78 88888.00 2017-07-05 00:05:40.000 186 33775.88 161.59 17094.81 37856.10 2017-07-05 00:05:41.000 186 33775.87 161.58 17094.87 88888.00 2017-07-05 00:05:42.000 186 33775.86 161.56 17094.90 88888.00 2017-07-05 00:05:43.000 186 33775.87 161.60 17094.91 88888.00 2017-07-05 00:05:44.000 186 33775.89 161.58 17094.93 88888.00 2017-07-05 00:05:45.000 186 33775.89 161.57 17094.92 37856.15 2017-07-05 00:05:46.000 186 33775.92 161.58 17094.89 88888.00 2017-07-05 00:05:47.000 186 33775.92 161.56 17094.92 88888.00 2017-07-05 00:05:48.000 186 33775.95 161.55 17094.91 88888.00 2017-07-05 00:05:49.000 186 33775.97 161.58 17094.90 88888.00 2017-07-05 00:05:50.000 186 33775.95 161.59 17094.91 37856.15 2017-07-05 00:05:51.000 186 33775.92 161.56 17094.90 88888.00 2017-07-05 00:05:52.000 186 33775.91 161.55 17094.90 88888.00 2017-07-05 00:05:53.000 186 33775.88 161.55 17094.86 88888.00 2017-07-05 00:05:54.000 186 33775.88 161.53 17094.85 88888.00 2017-07-05 00:05:55.000 186 33775.90 161.51 17094.88 37856.21 2017-07-05 00:05:56.000 186 33775.91 161.52 17094.88 88888.00 2017-07-05 00:05:57.000 186 33775.91 161.51 17094.86 88888.00 2017-07-05 00:05:58.000 186 33775.93 161.53 17094.86 88888.00 2017-07-05 00:05:59.000 186 33775.91 161.54 17094.88 88888.00 2017-07-05 00:06:00.000 186 33775.94 161.58 17094.89 37856.18 2017-07-05 00:06:01.000 186 33775.95 161.59 17094.88 88888.00 2017-07-05 00:06:02.000 186 33775.98 161.52 17094.87 88888.00 2017-07-05 00:06:03.000 186 33775.98 161.49 17094.89 88888.00 2017-07-05 00:06:04.000 186 33775.96 161.50 17094.91 88888.00 2017-07-05 00:06:05.000 186 33775.94 161.51 17094.91 37856.26 2017-07-05 00:06:06.000 186 33776.00 161.53 17094.90 88888.00 2017-07-05 00:06:07.000 186 33775.98 161.55 17094.91 88888.00 2017-07-05 00:06:08.000 186 33776.01 161.53 17094.92 88888.00 2017-07-05 00:06:09.000 186 33776.01 161.55 17094.90 88888.00 2017-07-05 00:06:10.000 186 33775.99 161.55 17094.86 37856.23 2017-07-05 00:06:11.000 186 33776.02 161.56 17094.87 88888.00 2017-07-05 00:06:12.000 186 33776.03 161.57 17094.89 88888.00 2017-07-05 00:06:13.000 186 33776.05 161.58 17094.85 88888.00 2017-07-05 00:06:14.000 186 33776.08 161.56 17094.89 88888.00 2017-07-05 00:06:15.000 186 33776.08 161.59 17094.89 37856.38 2017-07-05 00:06:16.000 186 33776.06 161.64 17094.88 88888.00 2017-07-05 00:06:17.000 186 33776.09 161.63 17094.86 88888.00 2017-07-05 00:06:18.000 186 33776.08 161.63 17094.86 88888.00 2017-07-05 00:06:19.000 186 33776.09 161.59 17094.83 88888.00 2017-07-05 00:06:20.000 186 33776.14 161.62 17094.82 37856.26 2017-07-05 00:06:21.000 186 33776.12 161.64 17094.85 88888.00 2017-07-05 00:06:22.000 186 33776.13 161.63 17094.84 88888.00 2017-07-05 00:06:23.000 186 33776.15 161.64 17094.88 88888.00 2017-07-05 00:06:24.000 186 33776.14 161.64 17094.90 88888.00 2017-07-05 00:06:25.000 186 33776.14 161.63 17094.87 37856.38 2017-07-05 00:06:26.000 186 33776.14 161.63 17094.83 88888.00 2017-07-05 00:06:27.000 186 33776.12 161.63 17094.83 88888.00 2017-07-05 00:06:28.000 186 33776.13 161.64 17094.85 88888.00 2017-07-05 00:06:29.000 186 33776.13 161.66 17094.89 88888.00 2017-07-05 00:06:30.000 186 33776.12 161.70 17094.92 37856.39 2017-07-05 00:06:31.000 186 33776.13 161.68 17094.92 88888.00 2017-07-05 00:06:32.000 186 33776.12 161.72 17094.93 88888.00 2017-07-05 00:06:33.000 186 33776.15 161.75 17094.94 88888.00 2017-07-05 00:06:34.000 186 33776.21 161.72 17094.95 88888.00 2017-07-05 00:06:35.000 186 33776.22 161.68 17094.93 37856.41 2017-07-05 00:06:36.000 186 33776.21 161.68 17094.89 88888.00 2017-07-05 00:06:37.000 186 33776.20 161.70 17094.88 88888.00 2017-07-05 00:06:38.000 186 33776.23 161.69 17094.90 88888.00 2017-07-05 00:06:39.000 186 33776.22 161.72 17094.91 88888.00 2017-07-05 00:06:40.000 186 33776.22 161.71 17094.92 37856.35 2017-07-05 00:06:41.000 186 33776.25 161.71 17094.91 88888.00 2017-07-05 00:06:42.000 186 33776.28 161.73 17094.91 88888.00 2017-07-05 00:06:43.000 186 33776.21 161.72 17094.89 88888.00 2017-07-05 00:06:44.000 186 33776.18 161.70 17094.90 88888.00 2017-07-05 00:06:45.000 186 33776.21 161.69 17094.94 37856.36 2017-07-05 00:06:46.000 186 33776.24 161.72 17094.93 88888.00 2017-07-05 00:06:47.000 186 33776.24 161.74 17094.88 88888.00 2017-07-05 00:06:48.000 186 33776.20 161.70 17094.85 88888.00 2017-07-05 00:06:49.000 186 33776.20 161.63 17094.84 88888.00 2017-07-05 00:06:50.000 186 33776.18 161.62 17094.86 37856.37 2017-07-05 00:06:51.000 186 33776.20 161.67 17094.86 88888.00 2017-07-05 00:06:52.000 186 33776.22 161.71 17094.89 88888.00 2017-07-05 00:06:53.000 186 33776.22 161.70 17094.84 88888.00 2017-07-05 00:06:54.000 186 33776.20 161.71 17094.84 88888.00 2017-07-05 00:06:55.000 186 33776.19 161.66 17094.84 37856.35 2017-07-05 00:06:56.000 186 33776.22 161.70 17094.85 88888.00 2017-07-05 00:06:57.000 186 33776.23 161.64 17094.85 88888.00 2017-07-05 00:06:58.000 186 33776.25 161.64 17094.83 88888.00 2017-07-05 00:06:59.000 186 33776.25 161.68 17094.87 88888.00 2017-07-05 00:07:00.000 186 33776.29 161.66 17094.89 37856.48 2017-07-05 00:07:01.000 186 33776.26 161.70 17094.87 88888.00 2017-07-05 00:07:02.000 186 33776.23 161.67 17094.86 88888.00 2017-07-05 00:07:03.000 186 33776.22 161.62 17094.87 88888.00 2017-07-05 00:07:04.000 186 33776.20 161.63 17094.85 88888.00 2017-07-05 00:07:05.000 186 33776.23 161.62 17094.88 37856.46 2017-07-05 00:07:06.000 186 33776.26 161.61 17094.86 88888.00 2017-07-05 00:07:07.000 186 33776.21 161.65 17094.84 88888.00 2017-07-05 00:07:08.000 186 33776.22 161.70 17094.84 88888.00 2017-07-05 00:07:09.000 186 33776.28 161.78 17094.87 88888.00 2017-07-05 00:07:10.000 186 33776.28 161.78 17094.87 37856.52 2017-07-05 00:07:11.000 186 33776.27 161.75 17094.85 88888.00 2017-07-05 00:07:12.000 186 33776.26 161.79 17094.82 88888.00 2017-07-05 00:07:13.000 186 33776.25 161.71 17094.80 88888.00 2017-07-05 00:07:14.000 186 33776.29 161.68 17094.85 88888.00 2017-07-05 00:07:15.000 186 33776.33 161.64 17094.86 37856.47 2017-07-05 00:07:16.000 186 33776.34 161.75 17094.82 88888.00 2017-07-05 00:07:17.000 186 33776.36 161.77 17094.82 88888.00 2017-07-05 00:07:18.000 186 33776.33 161.75 17094.83 88888.00 2017-07-05 00:07:19.000 186 33776.32 161.78 17094.84 88888.00 2017-07-05 00:07:20.000 186 33776.32 161.84 17094.88 37856.40 2017-07-05 00:07:21.000 186 33776.28 161.83 17094.88 88888.00 2017-07-05 00:07:22.000 186 33776.32 161.84 17094.89 88888.00 2017-07-05 00:07:23.000 186 33776.32 161.81 17094.84 88888.00 2017-07-05 00:07:24.000 186 33776.31 161.79 17094.87 88888.00 2017-07-05 00:07:25.000 186 33776.34 161.77 17094.87 37856.56 2017-07-05 00:07:26.000 186 33776.37 161.76 17094.85 88888.00 2017-07-05 00:07:27.000 186 33776.36 161.78 17094.84 88888.00 2017-07-05 00:07:28.000 186 33776.32 161.83 17094.82 88888.00 2017-07-05 00:07:29.000 186 33776.29 161.79 17094.83 88888.00 2017-07-05 00:07:30.000 186 33776.30 161.81 17094.85 37856.44 2017-07-05 00:07:31.000 186 33776.35 161.87 17094.87 88888.00 2017-07-05 00:07:32.000 186 33776.35 161.89 17094.89 88888.00 2017-07-05 00:07:33.000 186 33776.33 161.87 17094.87 88888.00 2017-07-05 00:07:34.000 186 33776.36 161.86 17094.84 88888.00 2017-07-05 00:07:35.000 186 33776.37 161.86 17094.84 37856.33 2017-07-05 00:07:36.000 186 33776.34 161.85 17094.82 88888.00 2017-07-05 00:07:37.000 186 33776.34 161.85 17094.83 88888.00 2017-07-05 00:07:38.000 186 33776.34 161.89 17094.82 88888.00 2017-07-05 00:07:39.000 186 33776.38 161.90 17094.81 88888.00 2017-07-05 00:07:40.000 186 33776.40 161.87 17094.81 37856.45 2017-07-05 00:07:41.000 186 33776.40 161.84 17094.82 88888.00 2017-07-05 00:07:42.000 186 33776.34 161.83 17094.85 88888.00 2017-07-05 00:07:43.000 186 33776.32 161.84 17094.85 88888.00 2017-07-05 00:07:44.000 186 33776.31 161.86 17094.83 88888.00 2017-07-05 00:07:45.000 186 33776.31 161.86 17094.87 37856.56 2017-07-05 00:07:46.000 186 33776.31 161.86 17094.87 88888.00 2017-07-05 00:07:47.000 186 33776.37 161.85 17094.81 88888.00 2017-07-05 00:07:48.000 186 33776.35 161.84 17094.82 88888.00 2017-07-05 00:07:49.000 186 33776.36 161.84 17094.85 88888.00 2017-07-05 00:07:50.000 186 33776.34 161.87 17094.82 37856.51 2017-07-05 00:07:51.000 186 33776.33 161.85 17094.79 88888.00 2017-07-05 00:07:52.000 186 33776.29 161.87 17094.77 88888.00 2017-07-05 00:07:53.000 186 33776.28 161.90 17094.75 88888.00 2017-07-05 00:07:54.000 186 33776.31 161.88 17094.79 88888.00 2017-07-05 00:07:55.000 186 33776.30 161.88 17094.82 37856.42 2017-07-05 00:07:56.000 186 33776.26 161.88 17094.81 88888.00 2017-07-05 00:07:57.000 186 33776.27 161.89 17094.81 88888.00 2017-07-05 00:07:58.000 186 33776.37 161.93 17094.79 88888.00 2017-07-05 00:07:59.000 186 33776.33 161.91 17094.79 88888.00 2017-07-05 00:08:00.000 186 33776.33 161.91 17094.80 37856.56 2017-07-05 00:08:01.000 186 33776.37 161.89 17094.81 88888.00 2017-07-05 00:08:02.000 186 33776.39 161.88 17094.79 88888.00 2017-07-05 00:08:03.000 186 33776.34 161.87 17094.79 88888.00 2017-07-05 00:08:04.000 186 33776.30 161.85 17094.80 88888.00 2017-07-05 00:08:05.000 186 33776.34 161.90 17094.81 37856.42 2017-07-05 00:08:06.000 186 33776.37 161.94 17094.83 88888.00 2017-07-05 00:08:07.000 186 33776.36 161.91 17094.83 88888.00 2017-07-05 00:08:08.000 186 33776.36 161.91 17094.81 88888.00 2017-07-05 00:08:09.000 186 33776.37 161.90 17094.83 88888.00 2017-07-05 00:08:10.000 186 33776.39 161.88 17094.86 37856.43 2017-07-05 00:08:11.000 186 33776.38 161.83 17094.84 88888.00 2017-07-05 00:08:12.000 186 33776.37 161.86 17094.82 88888.00 2017-07-05 00:08:13.000 186 33776.33 161.86 17094.81 88888.00 2017-07-05 00:08:14.000 186 33776.35 161.90 17094.83 88888.00 2017-07-05 00:08:15.000 186 33776.37 161.94 17094.81 37856.53 2017-07-05 00:08:16.000 186 33776.33 161.92 17094.84 88888.00 2017-07-05 00:08:17.000 186 33776.32 161.92 17094.86 88888.00 2017-07-05 00:08:18.000 186 33776.35 161.91 17094.86 88888.00 2017-07-05 00:08:19.000 186 33776.35 161.89 17094.82 88888.00 2017-07-05 00:08:20.000 186 33776.38 161.89 17094.80 37856.38 2017-07-05 00:08:21.000 186 33776.36 161.89 17094.80 88888.00 2017-07-05 00:08:22.000 186 33776.32 161.90 17094.76 88888.00 2017-07-05 00:08:23.000 186 33776.34 161.94 17094.78 88888.00 2017-07-05 00:08:24.000 186 33776.32 161.97 17094.81 88888.00 2017-07-05 00:08:25.000 186 33776.32 161.99 17094.79 37856.46 2017-07-05 00:08:26.000 186 33776.31 161.97 17094.78 88888.00 2017-07-05 00:08:27.000 186 33776.29 161.96 17094.80 88888.00 2017-07-05 00:08:28.000 186 33776.32 161.95 17094.78 88888.00 2017-07-05 00:08:29.000 186 33776.35 161.98 17094.78 88888.00 2017-07-05 00:08:30.000 186 33776.35 162.00 17094.79 37856.47 2017-07-05 00:08:31.000 186 33776.30 162.00 17094.78 88888.00 2017-07-05 00:08:32.000 186 33776.31 161.98 17094.76 88888.00 2017-07-05 00:08:33.000 186 33776.24 161.98 17094.76 88888.00 2017-07-05 00:08:34.000 186 33776.26 161.96 17094.80 88888.00 2017-07-05 00:08:35.000 186 33776.30 161.96 17094.81 37856.58 2017-07-05 00:08:36.000 186 33776.28 161.99 17094.82 88888.00 2017-07-05 00:08:37.000 186 33776.29 161.95 17094.82 88888.00 2017-07-05 00:08:38.000 186 33776.28 161.96 17094.80 88888.00 2017-07-05 00:08:39.000 186 33776.29 161.99 17094.83 88888.00 2017-07-05 00:08:40.000 186 33776.30 162.02 17094.81 37856.39 2017-07-05 00:08:41.000 186 33776.29 162.05 17094.79 88888.00 2017-07-05 00:08:42.000 186 33776.27 162.02 17094.79 88888.00 2017-07-05 00:08:43.000 186 33776.29 162.01 17094.80 88888.00 2017-07-05 00:08:44.000 186 33776.30 162.00 17094.78 88888.00 2017-07-05 00:08:45.000 186 33776.29 162.02 17094.82 37856.48 2017-07-05 00:08:46.000 186 33776.31 162.04 17094.84 88888.00 2017-07-05 00:08:47.000 186 33776.32 162.02 17094.81 88888.00 2017-07-05 00:08:48.000 186 33776.34 162.04 17094.77 88888.00 2017-07-05 00:08:49.000 186 33776.32 162.01 17094.77 88888.00 2017-07-05 00:08:50.000 186 33776.29 162.02 17094.78 37856.42 2017-07-05 00:08:51.000 186 33776.28 162.01 17094.82 88888.00 2017-07-05 00:08:52.000 186 33776.29 162.03 17094.81 88888.00 2017-07-05 00:08:53.000 186 33776.30 162.05 17094.83 88888.00 2017-07-05 00:08:54.000 186 33776.29 162.04 17094.81 88888.00 2017-07-05 00:08:55.000 186 33776.27 162.08 17094.79 37856.49 2017-07-05 00:08:56.000 186 33776.27 162.03 17094.78 88888.00 2017-07-05 00:08:57.000 186 33776.29 162.01 17094.76 88888.00 2017-07-05 00:08:58.000 186 33776.30 162.01 17094.76 88888.00 2017-07-05 00:08:59.000 186 33776.29 162.04 17094.76 88888.00 2017-07-05 00:09:00.000 186 33776.31 162.03 17094.75 37856.51 2017-07-05 00:09:01.000 186 33776.31 162.01 17094.75 88888.00 2017-07-05 00:09:02.000 186 33776.30 162.06 17094.78 88888.00 2017-07-05 00:09:03.000 186 33776.28 162.04 17094.79 88888.00 2017-07-05 00:09:04.000 186 33776.27 162.03 17094.79 88888.00 2017-07-05 00:09:05.000 186 33776.30 162.05 17094.82 37856.42 2017-07-05 00:09:06.000 186 33776.27 162.01 17094.79 88888.00 2017-07-05 00:09:07.000 186 33776.27 162.01 17094.80 88888.00 2017-07-05 00:09:08.000 186 33776.26 162.02 17094.78 88888.00 2017-07-05 00:09:09.000 186 33776.23 162.02 17094.80 88888.00 2017-07-05 00:09:10.000 186 33776.26 162.05 17094.82 37856.39 2017-07-05 00:09:11.000 186 33776.26 162.08 17094.77 88888.00 2017-07-05 00:09:12.000 186 33776.25 162.07 17094.77 88888.00 2017-07-05 00:09:13.000 186 33776.25 162.12 17094.80 88888.00 2017-07-05 00:09:14.000 186 33776.27 162.10 17094.83 88888.00 2017-07-05 00:09:15.000 186 33776.26 162.10 17094.78 37856.54 2017-07-05 00:09:16.000 186 33776.30 162.14 17094.80 88888.00 2017-07-05 00:09:17.000 186 33776.32 162.15 17094.77 88888.00 2017-07-05 00:09:18.000 186 33776.32 162.11 17094.76 88888.00 2017-07-05 00:09:19.000 186 33776.28 162.10 17094.76 88888.00 2017-07-05 00:09:20.000 186 33776.31 162.12 17094.79 37856.39 2017-07-05 00:09:21.000 186 33776.26 162.08 17094.80 88888.00 2017-07-05 00:09:22.000 186 33776.25 162.07 17094.79 88888.00 2017-07-05 00:09:23.000 186 33776.25 162.10 17094.77 88888.00 2017-07-05 00:09:24.000 186 33776.27 162.10 17094.78 88888.00 2017-07-05 00:09:25.000 186 33776.27 162.10 17094.79 37856.46 2017-07-05 00:09:26.000 186 33776.26 162.15 17094.78 88888.00 2017-07-05 00:09:27.000 186 33776.29 162.15 17094.79 88888.00 2017-07-05 00:09:28.000 186 33776.29 162.09 17094.74 88888.00 2017-07-05 00:09:29.000 186 33776.27 162.10 17094.75 88888.00 2017-07-05 00:09:30.000 186 33776.25 162.10 17094.73 37856.43 2017-07-05 00:09:31.000 186 33776.27 162.09 17094.70 88888.00 2017-07-05 00:09:32.000 186 33776.27 162.12 17094.74 88888.00 2017-07-05 00:09:33.000 186 33776.27 162.10 17094.76 88888.00 2017-07-05 00:09:34.000 186 33776.30 162.09 17094.80 88888.00 2017-07-05 00:09:35.000 186 33776.24 162.08 17094.80 37856.51 2017-07-05 00:09:36.000 186 33776.26 162.05 17094.80 88888.00 2017-07-05 00:09:37.000 186 33776.29 162.05 17094.80 88888.00 2017-07-05 00:09:38.000 186 33776.31 162.04 17094.78 88888.00 2017-07-05 00:09:39.000 186 33776.29 162.07 17094.79 88888.00 2017-07-05 00:09:40.000 186 33776.29 162.02 17094.76 37856.47 2017-07-05 00:09:41.000 186 33776.28 162.01 17094.74 88888.00 2017-07-05 00:09:42.000 186 33776.28 161.99 17094.73 88888.00 2017-07-05 00:09:43.000 186 33776.28 162.06 17094.72 88888.00 2017-07-05 00:09:44.000 186 33776.26 162.08 17094.73 88888.00 2017-07-05 00:09:45.000 186 33776.23 162.04 17094.73 37856.53 2017-07-05 00:09:46.000 186 33776.25 162.05 17094.73 88888.00 2017-07-05 00:09:47.000 186 33776.30 162.10 17094.78 88888.00 2017-07-05 00:09:48.000 186 33776.28 162.06 17094.76 88888.00 2017-07-05 00:09:49.000 186 33776.29 162.06 17094.74 88888.00 2017-07-05 00:09:50.000 186 33776.31 162.09 17094.78 37856.50 2017-07-05 00:09:51.000 186 33776.27 162.09 17094.78 88888.00 2017-07-05 00:09:52.000 186 33776.33 162.12 17094.76 88888.00 2017-07-05 00:09:53.000 186 33776.31 162.06 17094.72 88888.00 2017-07-05 00:09:54.000 186 33776.27 162.01 17094.73 88888.00 2017-07-05 00:09:55.000 186 33776.27 162.01 17094.74 37856.45 2017-07-05 00:09:56.000 186 33776.27 162.01 17094.74 88888.00 2017-07-05 00:09:57.000 186 33776.29 162.03 17094.70 88888.00 2017-07-05 00:09:58.000 186 33776.31 162.08 17094.74 88888.00 2017-07-05 00:09:59.000 186 33776.34 162.13 17094.76 88888.00 2017-07-05 00:10:00.000 186 33776.31 162.09 17094.76 37856.45 2017-07-05 00:10:01.000 186 33776.36 162.07 17094.74 88888.00 2017-07-05 00:10:02.000 186 33776.35 162.10 17094.75 88888.00 2017-07-05 00:10:03.000 186 33776.35 162.12 17094.72 88888.00 2017-07-05 00:10:04.000 186 33776.33 162.12 17094.68 88888.00 2017-07-05 00:10:05.000 186 33776.28 162.09 17094.68 37856.68 2017-07-05 00:10:06.000 186 33776.32 162.09 17094.71 88888.00 2017-07-05 00:10:07.000 186 33776.32 162.07 17094.68 88888.00 2017-07-05 00:10:08.000 186 33776.30 162.12 17094.69 88888.00 2017-07-05 00:10:09.000 186 33776.29 162.09 17094.67 88888.00 2017-07-05 00:10:10.000 186 33776.33 162.10 17094.68 37856.59 2017-07-05 00:10:11.000 186 33776.33 162.11 17094.71 88888.00 2017-07-05 00:10:12.000 186 33776.37 162.11 17094.71 88888.00 2017-07-05 00:10:13.000 186 33776.35 162.12 17094.70 88888.00 2017-07-05 00:10:14.000 186 33776.34 162.11 17094.73 88888.00 2017-07-05 00:10:15.000 186 33776.34 162.12 17094.75 37856.51 2017-07-05 00:10:16.000 186 33776.33 162.15 17094.73 88888.00 2017-07-05 00:10:17.000 186 33776.36 162.18 17094.74 88888.00 2017-07-05 00:10:18.000 186 33776.37 162.14 17094.74 88888.00 2017-07-05 00:10:19.000 186 33776.39 162.15 17094.73 88888.00 2017-07-05 00:10:20.000 186 33776.44 162.18 17094.75 37856.57 2017-07-05 00:10:21.000 186 33776.39 162.19 17094.73 88888.00 2017-07-05 00:10:22.000 186 33776.36 162.17 17094.76 88888.00 2017-07-05 00:10:23.000 186 33776.38 162.17 17094.73 88888.00 2017-07-05 00:10:24.000 186 33776.38 162.19 17094.77 88888.00 2017-07-05 00:10:25.000 186 33776.33 162.16 17094.74 37856.59 2017-07-05 00:10:26.000 186 33776.36 162.14 17094.73 88888.00 2017-07-05 00:10:27.000 186 33776.34 162.18 17094.76 88888.00 2017-07-05 00:10:28.000 186 33776.38 162.17 17094.76 88888.00 2017-07-05 00:10:29.000 186 33776.41 162.15 17094.81 88888.00 2017-07-05 00:10:30.000 186 33776.43 162.15 17094.80 37856.57 2017-07-05 00:10:31.000 186 33776.43 162.16 17094.76 88888.00 2017-07-05 00:10:32.000 186 33776.45 162.20 17094.74 88888.00 2017-07-05 00:10:33.000 186 33776.39 162.19 17094.73 88888.00 2017-07-05 00:10:34.000 186 33776.40 162.18 17094.75 88888.00 2017-07-05 00:10:35.000 186 33776.42 162.22 17094.78 37856.74 2017-07-05 00:10:36.000 186 33776.43 162.25 17094.82 88888.00 2017-07-05 00:10:37.000 186 33776.45 162.28 17094.78 88888.00 2017-07-05 00:10:38.000 186 33776.47 162.27 17094.76 88888.00 2017-07-05 00:10:39.000 186 33776.45 162.22 17094.74 88888.00 2017-07-05 00:10:40.000 186 33776.46 162.24 17094.72 37856.54 2017-07-05 00:10:41.000 186 33776.47 162.25 17094.76 88888.00 2017-07-05 00:10:42.000 186 33776.44 162.28 17094.82 88888.00 2017-07-05 00:10:43.000 186 33776.44 162.26 17094.80 88888.00 2017-07-05 00:10:44.000 186 33776.42 162.19 17094.78 88888.00 2017-07-05 00:10:45.000 186 33776.44 162.19 17094.74 37856.62 2017-07-05 00:10:46.000 186 33776.46 162.22 17094.72 88888.00 2017-07-05 00:10:47.000 186 33776.42 162.23 17094.69 88888.00 2017-07-05 00:10:48.000 186 33776.40 162.21 17094.70 88888.00 2017-07-05 00:10:49.000 186 33776.41 162.23 17094.68 88888.00 2017-07-05 00:10:50.000 186 33776.44 162.21 17094.73 37856.53 2017-07-05 00:10:51.000 186 33776.41 162.23 17094.73 88888.00 2017-07-05 00:10:52.000 186 33776.39 162.21 17094.73 88888.00 2017-07-05 00:10:53.000 186 33776.43 162.24 17094.69 88888.00 2017-07-05 00:10:54.000 186 33776.43 162.22 17094.69 88888.00 2017-07-05 00:10:55.000 186 33776.41 162.22 17094.69 37856.69 2017-07-05 00:10:56.000 186 33776.38 162.28 17094.70 88888.00 2017-07-05 00:10:57.000 186 33776.40 162.31 17094.73 88888.00 2017-07-05 00:10:58.000 186 33776.40 162.32 17094.80 88888.00 2017-07-05 00:10:59.000 186 33776.39 162.32 17094.82 88888.00 2017-07-05 00:11:00.000 186 33776.41 162.32 17094.84 37856.64 2017-07-05 00:11:01.000 186 33776.44 162.35 17094.77 88888.00 2017-07-05 00:11:02.000 186 33776.43 162.37 17094.71 88888.00 2017-07-05 00:11:03.000 186 33776.41 162.37 17094.71 88888.00 2017-07-05 00:11:04.000 186 33776.47 162.36 17094.68 88888.00 2017-07-05 00:11:05.000 186 33776.46 162.35 17094.68 37856.51 2017-07-05 00:11:06.000 186 33776.48 162.33 17094.72 88888.00 2017-07-05 00:11:07.000 186 33776.48 162.35 17094.75 88888.00 2017-07-05 00:11:08.000 186 33776.48 162.34 17094.76 88888.00 2017-07-05 00:11:09.000 186 33776.45 162.34 17094.72 88888.00 2017-07-05 00:11:10.000 186 33776.44 162.31 17094.70 37856.59 2017-07-05 00:11:11.000 186 33776.45 162.29 17094.72 88888.00 2017-07-05 00:11:12.000 186 33776.48 162.32 17094.74 88888.00 2017-07-05 00:11:13.000 186 33776.49 162.36 17094.71 88888.00 2017-07-05 00:11:14.000 186 33776.48 162.37 17094.74 88888.00 2017-07-05 00:11:15.000 186 33776.51 162.39 17094.74 37856.54 2017-07-05 00:11:16.000 186 33776.48 162.38 17094.72 88888.00 2017-07-05 00:11:17.000 186 33776.48 162.36 17094.68 88888.00 2017-07-05 00:11:18.000 186 33776.47 162.35 17094.66 88888.00 2017-07-05 00:11:19.000 186 33776.45 162.36 17094.62 88888.00 2017-07-05 00:11:20.000 186 33776.46 162.36 17094.63 37856.63 2017-07-05 00:11:21.000 186 33776.45 162.37 17094.62 88888.00 2017-07-05 00:11:22.000 186 33776.44 162.37 17094.63 88888.00 2017-07-05 00:11:23.000 186 33776.44 162.36 17094.69 88888.00 2017-07-05 00:11:24.000 186 33776.47 162.37 17094.72 88888.00 2017-07-05 00:11:25.000 186 33776.48 162.38 17094.70 37856.73 2017-07-05 00:11:26.000 186 33776.50 162.37 17094.69 88888.00 2017-07-05 00:11:27.000 186 33776.47 162.38 17094.70 88888.00 2017-07-05 00:11:28.000 186 33776.48 162.34 17094.71 88888.00 2017-07-05 00:11:29.000 186 33776.45 162.34 17094.70 88888.00 2017-07-05 00:11:30.000 186 33776.43 162.34 17094.76 37856.55 2017-07-05 00:11:31.000 186 33776.44 162.33 17094.74 88888.00 2017-07-05 00:11:32.000 186 33776.44 162.35 17094.71 88888.00 2017-07-05 00:11:33.000 186 33776.43 162.33 17094.71 88888.00 2017-07-05 00:11:34.000 186 33776.46 162.35 17094.75 88888.00 2017-07-05 00:11:35.000 186 33776.44 162.40 17094.78 37856.72 2017-07-05 00:11:36.000 186 33776.48 162.37 17094.78 88888.00 2017-07-05 00:11:37.000 186 33776.48 162.35 17094.74 88888.00 2017-07-05 00:11:38.000 186 33776.50 162.34 17094.73 88888.00 2017-07-05 00:11:39.000 186 33776.48 162.39 17094.71 88888.00 2017-07-05 00:11:40.000 186 33776.52 162.46 17094.73 37856.66 2017-07-05 00:11:41.000 186 33776.51 162.43 17094.71 88888.00 2017-07-05 00:11:42.000 186 33776.52 162.41 17094.76 88888.00 2017-07-05 00:11:43.000 186 33776.54 162.40 17094.74 88888.00 2017-07-05 00:11:44.000 186 33776.53 162.40 17094.70 88888.00 2017-07-05 00:11:45.000 186 33776.51 162.41 17094.69 37856.79 2017-07-05 00:11:46.000 186 33776.49 162.40 17094.72 88888.00 2017-07-05 00:11:47.000 186 33776.51 162.39 17094.74 88888.00 2017-07-05 00:11:48.000 186 33776.50 162.34 17094.68 88888.00 2017-07-05 00:11:49.000 186 33776.54 162.35 17094.65 88888.00 2017-07-05 00:11:50.000 186 33776.56 162.36 17094.70 37856.58 2017-07-05 00:11:51.000 186 33776.58 162.38 17094.75 88888.00 2017-07-05 00:11:52.000 186 33776.59 162.37 17094.79 88888.00 2017-07-05 00:11:53.000 186 33776.55 162.42 17094.78 88888.00 2017-07-05 00:11:54.000 186 33776.54 162.47 17094.75 88888.00 2017-07-05 00:11:55.000 186 33776.56 162.42 17094.75 37856.70 2017-07-05 00:11:56.000 186 33776.54 162.40 17094.75 88888.00 2017-07-05 00:11:57.000 186 33776.52 162.40 17094.76 88888.00 2017-07-05 00:11:58.000 186 33776.51 162.42 17094.77 88888.00 2017-07-05 00:11:59.000 186 33776.49 162.43 17094.76 88888.00 2017-07-05 00:12:00.000 186 33776.54 162.43 17094.77 37856.70 2017-07-05 00:12:01.000 186 33776.58 162.43 17094.79 88888.00 2017-07-05 00:12:02.000 186 33776.59 162.45 17094.78 88888.00 2017-07-05 00:12:03.000 186 33776.57 162.43 17094.76 88888.00 2017-07-05 00:12:04.000 186 33776.58 162.44 17094.73 88888.00 2017-07-05 00:12:05.000 186 33776.54 162.46 17094.72 37856.71 2017-07-05 00:12:06.000 186 33776.56 162.42 17094.73 88888.00 2017-07-05 00:12:07.000 186 33776.58 162.39 17094.72 88888.00 2017-07-05 00:12:08.000 186 33776.59 162.43 17094.75 88888.00 2017-07-05 00:12:09.000 186 33776.57 162.45 17094.73 88888.00 2017-07-05 00:12:10.000 186 33776.58 162.44 17094.74 37856.83 2017-07-05 00:12:11.000 186 33776.58 162.43 17094.75 88888.00 2017-07-05 00:12:12.000 186 33776.61 162.43 17094.76 88888.00 2017-07-05 00:12:13.000 186 33776.62 162.40 17094.74 88888.00 2017-07-05 00:12:14.000 186 33776.60 162.41 17094.71 88888.00 2017-07-05 00:12:15.000 186 33776.64 162.47 17094.71 37856.85 2017-07-05 00:12:16.000 186 33776.61 162.43 17094.72 88888.00 2017-07-05 00:12:17.000 186 33776.58 162.43 17094.74 88888.00 2017-07-05 00:12:18.000 186 33776.60 162.44 17094.72 88888.00 2017-07-05 00:12:19.000 186 33776.59 162.43 17094.68 88888.00 2017-07-05 00:12:20.000 186 33776.59 162.45 17094.70 37856.70 2017-07-05 00:12:21.000 186 33776.60 162.45 17094.72 88888.00 2017-07-05 00:12:22.000 186 33776.57 162.47 17094.75 88888.00 2017-07-05 00:12:23.000 186 33776.56 162.49 17094.78 88888.00 2017-07-05 00:12:24.000 186 33776.57 162.47 17094.76 88888.00 2017-07-05 00:12:25.000 186 33776.59 162.46 17094.72 37856.83 2017-07-05 00:12:26.000 186 33776.60 162.46 17094.74 88888.00 2017-07-05 00:12:27.000 186 33776.63 162.46 17094.77 88888.00 2017-07-05 00:12:28.000 186 33776.62 162.44 17094.77 88888.00 2017-07-05 00:12:29.000 186 33776.63 162.42 17094.74 88888.00 2017-07-05 00:12:30.000 186 33776.62 162.41 17094.78 37856.72 2017-07-05 00:12:31.000 186 33776.64 162.42 17094.82 88888.00 2017-07-05 00:12:32.000 186 33776.63 162.41 17094.79 88888.00 2017-07-05 00:12:33.000 186 33776.59 162.44 17094.79 88888.00 2017-07-05 00:12:34.000 186 33776.61 162.44 17094.76 88888.00 2017-07-05 00:12:35.000 186 33776.67 162.42 17094.78 37856.84 2017-07-05 00:12:36.000 186 33776.66 162.43 17094.76 88888.00 2017-07-05 00:12:37.000 186 33776.64 162.44 17094.71 88888.00 2017-07-05 00:12:38.000 186 33776.65 162.45 17094.70 88888.00 2017-07-05 00:12:39.000 186 33776.68 162.46 17094.71 88888.00 2017-07-05 00:12:40.000 186 33776.66 162.44 17094.69 37856.92 2017-07-05 00:12:41.000 186 33776.65 162.45 17094.69 88888.00 2017-07-05 00:12:42.000 186 33776.64 162.46 17094.69 88888.00 2017-07-05 00:12:43.000 186 33776.63 162.49 17094.70 88888.00 2017-07-05 00:12:44.000 186 33776.66 162.48 17094.71 88888.00 2017-07-05 00:12:45.000 186 33776.64 162.49 17094.67 37856.72 2017-07-05 00:12:46.000 186 33776.58 162.54 17094.67 88888.00 2017-07-05 00:12:47.000 186 33776.60 162.54 17094.70 88888.00 2017-07-05 00:12:48.000 186 33776.64 162.55 17094.72 88888.00 2017-07-05 00:12:49.000 186 33776.66 162.54 17094.71 88888.00 2017-07-05 00:12:50.000 186 33776.67 162.56 17094.73 37856.87 2017-07-05 00:12:51.000 186 33776.63 162.54 17094.71 88888.00 2017-07-05 00:12:52.000 186 33776.65 162.54 17094.73 88888.00 2017-07-05 00:12:53.000 186 33776.66 162.52 17094.76 88888.00 2017-07-05 00:12:54.000 186 33776.65 162.51 17094.77 88888.00 2017-07-05 00:12:55.000 186 33776.65 162.51 17094.76 37856.82 2017-07-05 00:12:56.000 186 33776.64 162.53 17094.75 88888.00 2017-07-05 00:12:57.000 186 33776.62 162.53 17094.79 88888.00 2017-07-05 00:12:58.000 186 33776.65 162.52 17094.80 88888.00 2017-07-05 00:12:59.000 186 33776.64 162.48 17094.77 88888.00 2017-07-05 00:13:00.000 186 33776.63 162.47 17094.74 37856.92 2017-07-05 00:13:01.000 186 33776.65 162.46 17094.74 88888.00 2017-07-05 00:13:02.000 186 33776.65 162.46 17094.75 88888.00 2017-07-05 00:13:03.000 186 33776.66 162.50 17094.71 88888.00 2017-07-05 00:13:04.000 186 33776.65 162.48 17094.73 88888.00 2017-07-05 00:13:05.000 186 33776.66 162.51 17094.72 37856.81 2017-07-05 00:13:06.000 186 33776.63 162.50 17094.72 88888.00 2017-07-05 00:13:07.000 186 33776.61 162.52 17094.72 88888.00 2017-07-05 00:13:08.000 186 33776.65 162.47 17094.68 88888.00 2017-07-05 00:13:09.000 186 33776.55 162.51 17094.71 88888.00 2017-07-05 00:13:10.000 186 33776.55 162.51 17094.72 37856.84 2017-07-05 00:13:11.000 186 33776.54 162.53 17094.74 88888.00 2017-07-05 00:13:12.000 186 33776.56 162.55 17094.74 88888.00 2017-07-05 00:13:13.000 186 33776.58 162.54 17094.72 88888.00 2017-07-05 00:13:14.000 186 33776.52 162.54 17094.70 88888.00 2017-07-05 00:13:15.000 186 33776.55 162.52 17094.64 37856.71 2017-07-05 00:13:16.000 186 33776.55 162.53 17094.62 88888.00 2017-07-05 00:13:17.000 186 33776.53 162.52 17094.65 88888.00 2017-07-05 00:13:18.000 186 33776.54 162.52 17094.69 88888.00 2017-07-05 00:13:19.000 186 33776.57 162.54 17094.72 88888.00 2017-07-05 00:13:20.000 186 33776.58 162.59 17094.71 37856.78 2017-07-05 00:13:21.000 186 33776.54 162.65 17094.69 88888.00 2017-07-05 00:13:22.000 186 33776.49 162.63 17094.66 88888.00 2017-07-05 00:13:23.000 186 33776.49 162.57 17094.66 88888.00 2017-07-05 00:13:24.000 186 33776.49 162.56 17094.64 88888.00 2017-07-05 00:13:25.000 186 33776.50 162.60 17094.58 37856.71 2017-07-05 00:13:26.000 186 33776.49 162.62 17094.58 88888.00 2017-07-05 00:13:27.000 186 33776.45 162.63 17094.59 88888.00 2017-07-05 00:13:28.000 186 33776.50 162.62 17094.65 88888.00 2017-07-05 00:13:29.000 186 33776.50 162.63 17094.68 88888.00 2017-07-05 00:13:30.000 186 33776.51 162.66 17094.70 37856.77 2017-07-05 00:13:31.000 186 33776.53 162.66 17094.68 88888.00 2017-07-05 00:13:32.000 186 33776.55 162.66 17094.70 88888.00 2017-07-05 00:13:33.000 186 33776.54 162.63 17094.68 88888.00 2017-07-05 00:13:34.000 186 33776.54 162.64 17094.66 88888.00 2017-07-05 00:13:35.000 186 33776.55 162.63 17094.66 37856.78 2017-07-05 00:13:36.000 186 33776.56 162.59 17094.64 88888.00 2017-07-05 00:13:37.000 186 33776.53 162.62 17094.66 88888.00 2017-07-05 00:13:38.000 186 33776.50 162.64 17094.68 88888.00 2017-07-05 00:13:39.000 186 33776.50 162.66 17094.73 88888.00 2017-07-05 00:13:40.000 186 33776.49 162.63 17094.72 37856.68 2017-07-05 00:13:41.000 186 33776.49 162.60 17094.71 88888.00 2017-07-05 00:13:42.000 186 33776.51 162.62 17094.72 88888.00 2017-07-05 00:13:43.000 186 33776.49 162.61 17094.75 88888.00 2017-07-05 00:13:44.000 186 33776.52 162.61 17094.77 88888.00 2017-07-05 00:13:45.000 186 33776.55 162.64 17094.74 37856.74 2017-07-05 00:13:46.000 186 33776.56 162.66 17094.72 88888.00 2017-07-05 00:13:47.000 186 33776.55 162.59 17094.78 88888.00 2017-07-05 00:13:48.000 186 33776.52 162.62 17094.79 88888.00 2017-07-05 00:13:49.000 186 33776.45 162.65 17094.76 88888.00 2017-07-05 00:13:50.000 186 33776.46 162.62 17094.74 37856.68 2017-07-05 00:13:51.000 186 33776.47 162.60 17094.75 88888.00 2017-07-05 00:13:52.000 186 33776.51 162.58 17094.74 88888.00 2017-07-05 00:13:53.000 186 33776.49 162.56 17094.71 88888.00 2017-07-05 00:13:54.000 186 33776.50 162.60 17094.69 88888.00 2017-07-05 00:13:55.000 186 33776.50 162.61 17094.69 37856.63 2017-07-05 00:13:56.000 186 33776.49 162.63 17094.68 88888.00 2017-07-05 00:13:57.000 186 33776.49 162.60 17094.71 88888.00 2017-07-05 00:13:58.000 186 33776.49 162.56 17094.70 88888.00 2017-07-05 00:13:59.000 186 33776.50 162.59 17094.69 88888.00 2017-07-05 00:14:00.000 186 33776.53 162.58 17094.68 37856.79 2017-07-05 00:14:01.000 186 33776.57 162.62 17094.74 88888.00 2017-07-05 00:14:02.000 186 33776.54 162.60 17094.72 88888.00 2017-07-05 00:14:03.000 186 33776.55 162.56 17094.80 88888.00 2017-07-05 00:14:04.000 186 33776.50 162.59 17094.80 88888.00 2017-07-05 00:14:05.000 186 33776.49 162.58 17094.80 37856.63 2017-07-05 00:14:06.000 186 33776.51 162.58 17094.78 88888.00 2017-07-05 00:14:07.000 186 33776.54 162.59 17094.73 88888.00 2017-07-05 00:14:08.000 186 33776.55 162.58 17094.77 88888.00 2017-07-05 00:14:09.000 186 33776.56 162.56 17094.80 88888.00 2017-07-05 00:14:10.000 186 33776.55 162.56 17094.82 37856.71 2017-07-05 00:14:11.000 186 33776.59 162.58 17094.84 88888.00 2017-07-05 00:14:12.000 186 33776.58 162.60 17094.80 88888.00 2017-07-05 00:14:13.000 186 33776.57 162.60 17094.78 88888.00 2017-07-05 00:14:14.000 186 33776.57 162.56 17094.77 88888.00 2017-07-05 00:14:15.000 186 33776.56 162.54 17094.77 37856.78 2017-07-05 00:14:16.000 186 33776.53 162.59 17094.76 88888.00 2017-07-05 00:14:17.000 186 33776.47 162.64 17094.71 88888.00 2017-07-05 00:14:18.000 186 33776.48 162.60 17094.72 88888.00 2017-07-05 00:14:19.000 186 33776.51 162.60 17094.77 88888.00 2017-07-05 00:14:20.000 186 33776.54 162.61 17094.73 37856.73 2017-07-05 00:14:21.000 186 33776.48 162.60 17094.78 88888.00 2017-07-05 00:14:22.000 186 33776.50 162.62 17094.77 88888.00 2017-07-05 00:14:23.000 186 33776.50 162.61 17094.72 88888.00 2017-07-05 00:14:24.000 186 33776.53 162.62 17094.71 88888.00 2017-07-05 00:14:25.000 186 33776.57 162.61 17094.75 37856.72 2017-07-05 00:14:26.000 186 33776.54 162.62 17094.78 88888.00 2017-07-05 00:14:27.000 186 33776.53 162.62 17094.74 88888.00 2017-07-05 00:14:28.000 186 33776.57 162.62 17094.75 88888.00 2017-07-05 00:14:29.000 186 33776.57 162.64 17094.79 88888.00 2017-07-05 00:14:30.000 186 33776.56 162.61 17094.81 37856.64 2017-07-05 00:14:31.000 186 33776.58 162.58 17094.75 88888.00 2017-07-05 00:14:32.000 186 33776.61 162.64 17094.76 88888.00 2017-07-05 00:14:33.000 186 33776.57 162.66 17094.77 88888.00 2017-07-05 00:14:34.000 186 33776.59 162.67 17094.76 88888.00 2017-07-05 00:14:35.000 186 33776.58 162.65 17094.80 37856.66 2017-07-05 00:14:36.000 186 33776.54 162.64 17094.84 88888.00 2017-07-05 00:14:37.000 186 33776.48 162.64 17094.79 88888.00 2017-07-05 00:14:38.000 186 33776.51 162.64 17094.78 88888.00 2017-07-05 00:14:39.000 186 33776.51 162.61 17094.78 88888.00 2017-07-05 00:14:40.000 186 33776.54 162.58 17094.81 37856.72 2017-07-05 00:14:41.000 186 33776.53 162.59 17094.82 88888.00 2017-07-05 00:14:42.000 186 33776.50 162.57 17094.80 88888.00 2017-07-05 00:14:43.000 186 33776.48 162.55 17094.79 88888.00 2017-07-05 00:14:44.000 186 33776.47 162.57 17094.79 88888.00 2017-07-05 00:14:45.000 186 33776.49 162.60 17094.81 37856.71 2017-07-05 00:14:46.000 186 33776.49 162.57 17094.79 88888.00 2017-07-05 00:14:47.000 186 33776.50 162.55 17094.78 88888.00 2017-07-05 00:14:48.000 186 33776.52 162.56 17094.75 88888.00 2017-07-05 00:14:49.000 186 33776.53 162.56 17094.77 88888.00 2017-07-05 00:14:50.000 186 33776.56 162.59 17094.79 37856.68 2017-07-05 00:14:51.000 186 33776.56 162.58 17094.76 88888.00 2017-07-05 00:14:52.000 186 33776.50 162.57 17094.73 88888.00 2017-07-05 00:14:53.000 186 33776.48 162.55 17094.77 88888.00 2017-07-05 00:14:54.000 186 33776.49 162.54 17094.75 88888.00 2017-07-05 00:14:55.000 186 33776.46 162.52 17094.78 37856.69 2017-07-05 00:14:56.000 186 33776.45 162.53 17094.77 88888.00 2017-07-05 00:14:57.000 186 33776.48 162.48 17094.79 88888.00 2017-07-05 00:14:58.000 186 33776.50 162.46 17094.76 88888.00 2017-07-05 00:14:59.000 186 33776.49 162.53 17094.81 88888.00 2017-07-05 00:15:00.000 186 33776.53 162.60 17094.83 37856.80 2017-07-05 00:15:01.000 186 33776.51 162.57 17094.84 88888.00 2017-07-05 00:15:02.000 186 33776.48 162.55 17094.84 88888.00 2017-07-05 00:15:03.000 186 33776.49 162.59 17094.80 88888.00 2017-07-05 00:15:04.000 186 33776.52 162.56 17094.84 88888.00 2017-07-05 00:15:05.000 186 33776.55 162.55 17094.85 37856.71 2017-07-05 00:15:06.000 186 33776.54 162.56 17094.85 88888.00 2017-07-05 00:15:07.000 186 33776.50 162.55 17094.86 88888.00 2017-07-05 00:15:08.000 186 33776.50 162.55 17094.87 88888.00 2017-07-05 00:15:09.000 186 33776.52 162.54 17094.86 88888.00 2017-07-05 00:15:10.000 186 33776.55 162.55 17094.85 37856.72 2017-07-05 00:15:11.000 186 33776.56 162.54 17094.81 88888.00 2017-07-05 00:15:12.000 186 33776.57 162.50 17094.78 88888.00 2017-07-05 00:15:13.000 186 33776.57 162.51 17094.83 88888.00 2017-07-05 00:15:14.000 186 33776.54 162.55 17094.83 88888.00 2017-07-05 00:15:15.000 186 33776.51 162.60 17094.86 37856.68 2017-07-05 00:15:16.000 186 33776.50 162.63 17094.87 88888.00 2017-07-05 00:15:17.000 186 33776.47 162.65 17094.87 88888.00 2017-07-05 00:15:18.000 186 33776.45 162.64 17094.88 88888.00 2017-07-05 00:15:19.000 186 33776.50 162.63 17094.84 88888.00 2017-07-05 00:15:20.000 186 33776.51 162.65 17094.81 37856.78 2017-07-05 00:15:21.000 186 33776.49 162.64 17094.82 88888.00 2017-07-05 00:15:22.000 186 33776.47 162.65 17094.85 88888.00 2017-07-05 00:15:23.000 186 33776.48 162.64 17094.86 88888.00 2017-07-05 00:15:24.000 186 33776.46 162.64 17094.84 88888.00 2017-07-05 00:15:25.000 186 33776.50 162.65 17094.84 37856.64 2017-07-05 00:15:26.000 186 33776.54 162.67 17094.85 88888.00 2017-07-05 00:15:27.000 186 33776.54 162.63 17094.81 88888.00 2017-07-05 00:15:28.000 186 33776.52 162.58 17094.79 88888.00 2017-07-05 00:15:29.000 186 33776.53 162.61 17094.81 88888.00 2017-07-05 00:15:30.000 186 33776.56 162.63 17094.83 37856.71 2017-07-05 00:15:31.000 186 33776.55 162.62 17094.80 88888.00 2017-07-05 00:15:32.000 186 33776.55 162.63 17094.78 88888.00 2017-07-05 00:15:33.000 186 33776.54 162.62 17094.78 88888.00 2017-07-05 00:15:34.000 186 33776.50 162.61 17094.79 88888.00 2017-07-05 00:15:35.000 186 33776.51 162.60 17094.79 37856.69 2017-07-05 00:15:36.000 186 33776.50 162.59 17094.78 88888.00 2017-07-05 00:15:37.000 186 33776.51 162.60 17094.80 88888.00 2017-07-05 00:15:38.000 186 33776.52 162.58 17094.81 88888.00 2017-07-05 00:15:39.000 186 33776.49 162.56 17094.83 88888.00 2017-07-05 00:15:40.000 186 33776.49 162.58 17094.82 37856.74 2017-07-05 00:15:41.000 186 33776.51 162.63 17094.83 88888.00 2017-07-05 00:15:42.000 186 33776.52 162.60 17094.87 88888.00 2017-07-05 00:15:43.000 186 33776.51 162.58 17094.87 88888.00 2017-07-05 00:15:44.000 186 33776.53 162.54 17094.83 88888.00 2017-07-05 00:15:45.000 186 33776.52 162.52 17094.83 37856.66 2017-07-05 00:15:46.000 186 33776.48 162.48 17094.83 88888.00 2017-07-05 00:15:47.000 186 33776.48 162.49 17094.79 88888.00 2017-07-05 00:15:48.000 186 33776.49 162.49 17094.78 88888.00 2017-07-05 00:15:49.000 186 33776.50 162.50 17094.82 88888.00 2017-07-05 00:15:50.000 186 33776.49 162.47 17094.84 37856.72 2017-07-05 00:15:51.000 186 33776.48 162.50 17094.84 88888.00 2017-07-05 00:15:52.000 186 33776.46 162.51 17094.83 88888.00 2017-07-05 00:15:53.000 186 33776.49 162.49 17094.85 88888.00 2017-07-05 00:15:54.000 186 33776.50 162.45 17094.83 88888.00 2017-07-05 00:15:55.000 186 33776.50 162.43 17094.83 37856.68 2017-07-05 00:15:56.000 186 33776.51 162.47 17094.84 88888.00 2017-07-05 00:15:57.000 186 33776.48 162.50 17094.81 88888.00 2017-07-05 00:15:58.000 186 33776.49 162.51 17094.81 88888.00 2017-07-05 00:15:59.000 186 33776.49 162.51 17094.84 88888.00 2017-07-05 00:16:00.000 186 33776.47 162.53 17094.84 37856.71 2017-07-05 00:16:01.000 186 33776.47 162.52 17094.82 88888.00 2017-07-05 00:16:02.000 186 33776.46 162.53 17094.85 88888.00 2017-07-05 00:16:03.000 186 33776.48 162.53 17094.83 88888.00 2017-07-05 00:16:04.000 186 33776.47 162.53 17094.84 88888.00 2017-07-05 00:16:05.000 186 33776.50 162.54 17094.81 37856.63 2017-07-05 00:16:06.000 186 33776.50 162.54 17094.83 88888.00 2017-07-05 00:16:07.000 186 33776.53 162.56 17094.87 88888.00 2017-07-05 00:16:08.000 186 33776.52 162.56 17094.84 88888.00 2017-07-05 00:16:09.000 186 33776.48 162.54 17094.82 88888.00 2017-07-05 00:16:10.000 186 33776.49 162.55 17094.80 37856.73 2017-07-05 00:16:11.000 186 33776.49 162.56 17094.79 88888.00 2017-07-05 00:16:12.000 186 33776.43 162.56 17094.80 88888.00 2017-07-05 00:16:13.000 186 33776.44 162.56 17094.82 88888.00 2017-07-05 00:16:14.000 186 33776.49 162.56 17094.81 88888.00 2017-07-05 00:16:15.000 186 33776.51 162.56 17094.77 37856.78 2017-07-05 00:16:16.000 186 33776.55 162.56 17094.81 88888.00 2017-07-05 00:16:17.000 186 33776.54 162.56 17094.82 88888.00 2017-07-05 00:16:18.000 186 33776.51 162.57 17094.82 88888.00 2017-07-05 00:16:19.000 186 33776.53 162.56 17094.80 88888.00 2017-07-05 00:16:20.000 186 33776.51 162.55 17094.73 37856.62 2017-07-05 00:16:21.000 186 33776.52 162.54 17094.74 88888.00 2017-07-05 00:16:22.000 186 33776.55 162.50 17094.76 88888.00 2017-07-05 00:16:23.000 186 33776.55 162.50 17094.79 88888.00 2017-07-05 00:16:24.000 186 33776.52 162.51 17094.78 88888.00 2017-07-05 00:16:25.000 186 33776.52 162.51 17094.77 37856.64 2017-07-05 00:16:26.000 186 33776.52 162.51 17094.79 88888.00 2017-07-05 00:16:27.000 186 33776.54 162.56 17094.82 88888.00 2017-07-05 00:16:28.000 186 33776.52 162.54 17094.81 88888.00 2017-07-05 00:16:29.000 186 33776.56 162.56 17094.86 88888.00 2017-07-05 00:16:30.000 186 33776.54 162.54 17094.84 37856.81 2017-07-05 00:16:31.000 186 33776.50 162.52 17094.81 88888.00 2017-07-05 00:16:32.000 186 33776.52 162.54 17094.78 88888.00 2017-07-05 00:16:33.000 186 33776.52 162.51 17094.77 88888.00 2017-07-05 00:16:34.000 186 33776.53 162.50 17094.80 88888.00 2017-07-05 00:16:35.000 186 33776.51 162.51 17094.88 37856.73 2017-07-05 00:16:36.000 186 33776.53 162.51 17094.87 88888.00 2017-07-05 00:16:37.000 186 33776.57 162.52 17094.86 88888.00 2017-07-05 00:16:38.000 186 33776.57 162.55 17094.82 88888.00 2017-07-05 00:16:39.000 186 33776.58 162.52 17094.84 88888.00 2017-07-05 00:16:40.000 186 33776.57 162.51 17094.86 37856.69 2017-07-05 00:16:41.000 186 33776.51 162.50 17094.83 88888.00 2017-07-05 00:16:42.000 186 33776.53 162.50 17094.85 88888.00 2017-07-05 00:16:43.000 186 33776.53 162.54 17094.83 88888.00 2017-07-05 00:16:44.000 186 33776.52 162.51 17094.79 88888.00 2017-07-05 00:16:45.000 186 33776.49 162.49 17094.80 37856.68 2017-07-05 00:16:46.000 186 33776.48 162.51 17094.83 88888.00 2017-07-05 00:16:47.000 186 33776.49 162.52 17094.84 88888.00 2017-07-05 00:16:48.000 186 33776.51 162.54 17094.87 88888.00 2017-07-05 00:16:49.000 186 33776.48 162.50 17094.86 88888.00 2017-07-05 00:16:50.000 186 33776.48 162.51 17094.84 37856.79 2017-07-05 00:16:51.000 186 33776.49 162.51 17094.84 88888.00 2017-07-05 00:16:52.000 186 33776.49 162.52 17094.81 88888.00 2017-07-05 00:16:53.000 186 33776.47 162.52 17094.79 88888.00 2017-07-05 00:16:54.000 186 33776.47 162.48 17094.79 88888.00 2017-07-05 00:16:55.000 186 33776.45 162.48 17094.77 37856.68 2017-07-05 00:16:56.000 186 33776.49 162.50 17094.77 88888.00 2017-07-05 00:16:57.000 186 33776.48 162.53 17094.80 88888.00 2017-07-05 00:16:58.000 186 33776.46 162.51 17094.74 88888.00 2017-07-05 00:16:59.000 186 33776.46 162.47 17094.71 88888.00 2017-07-05 00:17:00.000 186 33776.51 162.45 17094.75 37856.75 2017-07-05 00:17:01.000 186 33776.47 162.49 17094.77 88888.00 2017-07-05 00:17:02.000 186 33776.43 162.51 17094.74 88888.00 2017-07-05 00:17:03.000 186 33776.42 162.52 17094.72 88888.00 2017-07-05 00:17:04.000 186 33776.47 162.52 17094.75 88888.00 2017-07-05 00:17:05.000 186 33776.48 162.58 17094.76 37856.70 2017-07-05 00:17:06.000 186 33776.52 162.56 17094.78 88888.00 2017-07-05 00:17:07.000 186 33776.52 162.56 17094.78 88888.00 2017-07-05 00:17:08.000 186 33776.50 162.54 17094.82 88888.00 2017-07-05 00:17:09.000 186 33776.54 162.54 17094.83 88888.00 2017-07-05 00:17:10.000 186 33776.59 162.55 17094.81 37856.76 2017-07-05 00:17:11.000 186 33776.59 162.48 17094.81 88888.00 2017-07-05 00:17:12.000 186 33776.56 162.50 17094.84 88888.00 2017-07-05 00:17:13.000 186 33776.51 162.49 17094.79 88888.00 2017-07-05 00:17:14.000 186 33776.51 162.45 17094.74 88888.00 2017-07-05 00:17:15.000 186 33776.49 162.45 17094.74 37856.74 2017-07-05 00:17:16.000 186 33776.51 162.50 17094.75 88888.00 2017-07-05 00:17:17.000 186 33776.54 162.55 17094.79 88888.00 2017-07-05 00:17:18.000 186 33776.52 162.60 17094.77 88888.00 2017-07-05 00:17:19.000 186 33776.50 162.60 17094.78 88888.00 2017-07-05 00:17:20.000 186 33776.53 162.56 17094.78 37856.79 2017-07-05 00:17:21.000 186 33776.52 162.51 17094.78 88888.00 2017-07-05 00:17:22.000 186 33776.54 162.49 17094.84 88888.00 2017-07-05 00:17:23.000 186 33776.49 162.50 17094.77 88888.00 2017-07-05 00:17:24.000 186 33776.48 162.50 17094.76 88888.00 2017-07-05 00:17:25.000 186 33776.49 162.48 17094.73 37856.60 2017-07-05 00:17:26.000 186 33776.46 162.53 17094.71 88888.00 2017-07-05 00:17:27.000 186 33776.45 162.54 17094.75 88888.00 2017-07-05 00:17:28.000 186 33776.46 162.55 17094.72 88888.00 2017-07-05 00:17:29.000 186 33776.48 162.57 17094.71 88888.00 2017-07-05 00:17:30.000 186 33776.51 162.49 17094.73 37856.70 2017-07-05 00:17:31.000 186 33776.50 162.46 17094.75 88888.00 2017-07-05 00:17:32.000 186 33776.50 162.49 17094.73 88888.00 2017-07-05 00:17:33.000 186 33776.50 162.45 17094.75 88888.00 2017-07-05 00:17:34.000 186 33776.50 162.48 17094.75 88888.00 2017-07-05 00:17:35.000 186 33776.52 162.52 17094.80 37856.67 2017-07-05 00:17:36.000 186 33776.52 162.55 17094.79 88888.00 2017-07-05 00:17:37.000 186 33776.50 162.54 17094.79 88888.00 2017-07-05 00:17:38.000 186 33776.52 162.55 17094.84 88888.00 2017-07-05 00:17:39.000 186 33776.50 162.55 17094.82 88888.00 2017-07-05 00:17:40.000 186 33776.51 162.54 17094.84 37856.70 2017-07-05 00:17:41.000 186 33776.51 162.53 17094.81 88888.00 2017-07-05 00:17:42.000 186 33776.49 162.55 17094.81 88888.00 2017-07-05 00:17:43.000 186 33776.51 162.57 17094.78 88888.00 2017-07-05 00:17:44.000 186 33776.55 162.56 17094.81 88888.00 2017-07-05 00:17:45.000 186 33776.55 162.56 17094.77 37856.52 2017-07-05 00:17:46.000 186 33776.60 162.57 17094.80 88888.00 2017-07-05 00:17:47.000 186 33776.56 162.56 17094.81 88888.00 2017-07-05 00:17:48.000 186 33776.52 162.56 17094.80 88888.00 2017-07-05 00:17:49.000 186 33776.51 162.57 17094.79 88888.00 2017-07-05 00:17:50.000 186 33776.55 162.58 17094.79 37856.60 2017-07-05 00:17:51.000 186 33776.56 162.58 17094.81 88888.00 2017-07-05 00:17:52.000 186 33776.52 162.56 17094.79 88888.00 2017-07-05 00:17:53.000 186 33776.48 162.55 17094.77 88888.00 2017-07-05 00:17:54.000 186 33776.48 162.60 17094.80 88888.00 2017-07-05 00:17:55.000 186 33776.47 162.55 17094.84 37856.60 2017-07-05 00:17:56.000 186 33776.49 162.53 17094.82 88888.00 2017-07-05 00:17:57.000 186 33776.48 162.52 17094.76 88888.00 2017-07-05 00:17:58.000 186 33776.51 162.55 17094.78 88888.00 2017-07-05 00:17:59.000 186 33776.49 162.57 17094.80 88888.00 2017-07-05 00:18:00.000 186 33776.51 162.57 17094.81 37856.62 2017-07-05 00:18:01.000 186 33776.49 162.55 17094.82 88888.00 2017-07-05 00:18:02.000 186 33776.49 162.53 17094.84 88888.00 2017-07-05 00:18:03.000 186 33776.47 162.55 17094.81 88888.00 2017-07-05 00:18:04.000 186 33776.45 162.56 17094.79 88888.00 2017-07-05 00:18:05.000 186 33776.45 162.56 17094.79 37856.49 2017-07-05 00:18:06.000 186 33776.49 162.57 17094.78 88888.00 2017-07-05 00:18:07.000 186 33776.50 162.58 17094.79 88888.00 2017-07-05 00:18:08.000 186 33776.47 162.59 17094.82 88888.00 2017-07-05 00:18:09.000 186 33776.47 162.58 17094.76 88888.00 2017-07-05 00:18:10.000 186 33776.43 162.56 17094.74 37856.56 2017-07-05 00:18:11.000 186 33776.41 162.55 17094.76 88888.00 2017-07-05 00:18:12.000 186 33776.42 162.53 17094.74 88888.00 2017-07-05 00:18:13.000 186 33776.45 162.54 17094.72 88888.00 2017-07-05 00:18:14.000 186 33776.46 162.55 17094.80 88888.00 2017-07-05 00:18:15.000 186 33776.41 162.54 17094.80 37856.50 2017-07-05 00:18:16.000 186 33776.37 162.54 17094.77 88888.00 2017-07-05 00:18:17.000 186 33776.33 162.54 17094.76 88888.00 2017-07-05 00:18:18.000 186 33776.34 162.56 17094.81 88888.00 2017-07-05 00:18:19.000 186 33776.35 162.54 17094.82 88888.00 2017-07-05 00:18:20.000 186 33776.35 162.55 17094.80 37856.53 2017-07-05 00:18:21.000 186 33776.33 162.55 17094.84 88888.00 2017-07-05 00:18:22.000 186 33776.36 162.57 17094.80 88888.00 2017-07-05 00:18:23.000 186 33776.39 162.60 17094.82 88888.00 2017-07-05 00:18:24.000 186 33776.36 162.60 17094.82 88888.00 2017-07-05 00:18:25.000 186 33776.35 162.62 17094.83 37856.57 2017-07-05 00:18:26.000 186 33776.41 162.60 17094.85 88888.00 2017-07-05 00:18:27.000 186 33776.41 162.53 17094.82 88888.00 2017-07-05 00:18:28.000 186 33776.37 162.56 17094.81 88888.00 2017-07-05 00:18:29.000 186 33776.37 162.61 17094.82 88888.00 2017-07-05 00:18:30.000 186 33776.37 162.61 17094.77 37856.37 2017-07-05 00:18:31.000 186 33776.38 162.64 17094.77 88888.00 2017-07-05 00:18:32.000 186 33776.42 162.66 17094.77 88888.00 2017-07-05 00:18:33.000 186 33776.40 162.66 17094.77 88888.00 2017-07-05 00:18:34.000 186 33776.40 162.62 17094.78 88888.00 2017-07-05 00:18:35.000 186 33776.40 162.61 17094.80 37856.50 2017-07-05 00:18:36.000 186 33776.43 162.63 17094.79 88888.00 2017-07-05 00:18:37.000 186 33776.39 162.62 17094.82 88888.00 2017-07-05 00:18:38.000 186 33776.40 162.65 17094.81 88888.00 2017-07-05 00:18:39.000 186 33776.39 162.66 17094.80 88888.00 2017-07-05 00:18:40.000 186 33776.36 162.63 17094.79 37856.50 2017-07-05 00:18:41.000 186 33776.30 162.59 17094.80 88888.00 2017-07-05 00:18:42.000 186 33776.25 162.55 17094.82 88888.00 2017-07-05 00:18:43.000 186 33776.27 162.51 17094.79 88888.00 2017-07-05 00:18:44.000 186 33776.29 162.52 17094.78 88888.00 2017-07-05 00:18:45.000 186 33776.29 162.57 17094.80 37856.32 2017-07-05 00:18:46.000 186 33776.31 162.57 17094.80 88888.00 2017-07-05 00:18:47.000 186 33776.31 162.56 17094.82 88888.00 2017-07-05 00:18:48.000 186 33776.29 162.54 17094.82 88888.00 2017-07-05 00:18:49.000 186 33776.28 162.58 17094.81 88888.00 2017-07-05 00:18:50.000 186 33776.33 162.62 17094.80 37856.39 2017-07-05 00:18:51.000 186 33776.29 162.62 17094.76 88888.00 2017-07-05 00:18:52.000 186 33776.25 162.61 17094.72 88888.00 2017-07-05 00:18:53.000 186 33776.28 162.55 17094.75 88888.00 2017-07-05 00:18:54.000 186 33776.25 162.51 17094.72 88888.00 2017-07-05 00:18:55.000 186 33776.20 162.49 17094.67 37856.41 2017-07-05 00:18:56.000 186 33776.26 162.48 17094.66 88888.00 2017-07-05 00:18:57.000 186 33776.28 162.47 17094.71 88888.00 2017-07-05 00:18:58.000 186 33776.28 162.52 17094.75 88888.00 2017-07-05 00:18:59.000 186 33776.29 162.49 17094.72 88888.00 2017-07-05 00:19:00.000 186 33776.31 162.54 17094.74 37856.43 2017-07-05 00:19:01.000 186 33776.32 162.54 17094.74 88888.00 2017-07-05 00:19:02.000 186 33776.28 162.56 17094.72 88888.00 2017-07-05 00:19:03.000 186 33776.22 162.53 17094.69 88888.00 2017-07-05 00:19:04.000 186 33776.22 162.55 17094.72 88888.00 2017-07-05 00:19:05.000 186 33776.19 162.56 17094.73 37856.50 2017-07-05 00:19:06.000 186 33776.20 162.58 17094.74 88888.00 2017-07-05 00:19:07.000 186 33776.22 162.57 17094.74 88888.00 2017-07-05 00:19:08.000 186 33776.19 162.54 17094.74 88888.00 2017-07-05 00:19:09.000 186 33776.15 162.51 17094.76 88888.00 2017-07-05 00:19:10.000 186 33776.20 162.52 17094.73 37856.37 2017-07-05 00:19:11.000 186 33776.21 162.52 17094.70 88888.00 2017-07-05 00:19:12.000 186 33776.19 162.55 17094.70 88888.00 2017-07-05 00:19:13.000 186 33776.21 162.54 17094.68 88888.00 2017-07-05 00:19:14.000 186 33776.17 162.54 17094.69 88888.00 2017-07-05 00:19:15.000 186 33776.17 162.61 17094.70 37856.40 2017-07-05 00:19:16.000 186 33776.17 162.61 17094.68 88888.00 2017-07-05 00:19:17.000 186 33776.17 162.56 17094.68 88888.00 2017-07-05 00:19:18.000 186 33776.19 162.52 17094.65 88888.00 2017-07-05 00:19:19.000 186 33776.21 162.53 17094.70 88888.00 2017-07-05 00:19:20.000 186 33776.21 162.55 17094.69 37856.44 2017-07-05 00:19:21.000 186 33776.19 162.58 17094.67 88888.00 2017-07-05 00:19:22.000 186 33776.17 162.57 17094.69 88888.00 2017-07-05 00:19:23.000 186 33776.19 162.53 17094.68 88888.00 2017-07-05 00:19:24.000 186 33776.21 162.57 17094.71 88888.00 2017-07-05 00:19:25.000 186 33776.23 162.59 17094.75 37856.40 2017-07-05 00:19:26.000 186 33776.19 162.58 17094.73 88888.00 2017-07-05 00:19:27.000 186 33776.13 162.57 17094.67 88888.00 2017-07-05 00:19:28.000 186 33776.16 162.57 17094.64 88888.00 2017-07-05 00:19:29.000 186 33776.14 162.59 17094.64 88888.00 2017-07-05 00:19:30.000 186 33776.13 162.62 17094.64 37856.38 2017-07-05 00:19:31.000 186 33776.16 162.57 17094.67 88888.00 2017-07-05 00:19:32.000 186 33776.14 162.58 17094.70 88888.00 2017-07-05 00:19:33.000 186 33776.15 162.58 17094.73 88888.00 2017-07-05 00:19:34.000 186 33776.14 162.53 17094.76 88888.00 2017-07-05 00:19:35.000 186 33776.12 162.52 17094.76 37856.44 2017-07-05 00:19:36.000 186 33776.12 162.49 17094.74 88888.00 2017-07-05 00:19:37.000 186 33776.13 162.50 17094.73 88888.00 2017-07-05 00:19:38.000 186 33776.12 162.55 17094.73 88888.00 2017-07-05 00:19:39.000 186 33776.13 162.50 17094.72 88888.00 2017-07-05 00:19:40.000 186 33776.13 162.51 17094.67 37856.39 2017-07-05 00:19:41.000 186 33776.14 162.56 17094.69 88888.00 2017-07-05 00:19:42.000 186 33776.12 162.53 17094.70 88888.00 2017-07-05 00:19:43.000 186 33776.11 162.55 17094.73 88888.00 2017-07-05 00:19:44.000 186 33776.12 162.54 17094.73 88888.00 2017-07-05 00:19:45.000 186 33776.14 162.51 17094.73 37856.49 2017-07-05 00:19:46.000 186 33776.15 162.54 17094.75 88888.00 2017-07-05 00:19:47.000 186 33776.13 162.55 17094.78 88888.00 2017-07-05 00:19:48.000 186 33776.12 162.54 17094.76 88888.00 2017-07-05 00:19:49.000 186 33776.12 162.54 17094.77 88888.00 2017-07-05 00:19:50.000 186 33776.12 162.55 17094.80 37856.38 2017-07-05 00:19:51.000 186 33776.11 162.54 17094.79 88888.00 2017-07-05 00:19:52.000 186 33776.11 162.52 17094.76 88888.00 2017-07-05 00:19:53.000 186 33776.11 162.54 17094.80 88888.00 2017-07-05 00:19:54.000 186 33776.10 162.50 17094.78 88888.00 2017-07-05 00:19:55.000 186 33776.10 162.45 17094.76 37856.41 2017-07-05 00:19:56.000 186 33776.15 162.46 17094.78 88888.00 2017-07-05 00:19:57.000 186 33776.10 162.44 17094.76 88888.00 2017-07-05 00:19:58.000 186 33776.12 162.42 17094.74 88888.00 2017-07-05 00:19:59.000 186 33776.06 162.40 17094.75 88888.00 2017-07-05 00:20:00.000 186 33776.10 162.39 17094.75 37856.47 2017-07-05 00:20:01.000 186 33776.09 162.43 17094.75 88888.00 2017-07-05 00:20:02.000 186 33776.10 162.43 17094.76 88888.00 2017-07-05 00:20:03.000 186 33776.13 162.42 17094.72 88888.00 2017-07-05 00:20:04.000 186 33776.16 162.44 17094.73 88888.00 2017-07-05 00:20:05.000 186 33776.16 162.47 17094.75 37856.37 2017-07-05 00:20:06.000 186 33776.16 162.45 17094.83 88888.00 2017-07-05 00:20:07.000 186 33776.17 162.42 17094.83 88888.00 2017-07-05 00:20:08.000 186 33776.17 162.40 17094.77 88888.00 2017-07-05 00:20:09.000 186 33776.18 162.41 17094.80 88888.00 2017-07-05 00:20:10.000 186 33776.18 162.44 17094.78 37856.32 2017-07-05 00:20:11.000 186 33776.16 162.40 17094.76 88888.00 2017-07-05 00:20:12.000 186 33776.15 162.44 17094.71 88888.00 2017-07-05 00:20:13.000 186 33776.18 162.45 17094.73 88888.00 2017-07-05 00:20:14.000 186 33776.18 162.43 17094.71 88888.00 2017-07-05 00:20:15.000 186 33776.14 162.40 17094.70 37856.35 2017-07-05 00:20:16.000 186 33776.12 162.41 17094.68 88888.00 2017-07-05 00:20:17.000 186 33776.10 162.42 17094.75 88888.00 2017-07-05 00:20:18.000 186 33776.09 162.47 17094.76 88888.00 2017-07-05 00:20:19.000 186 33776.10 162.46 17094.75 88888.00 2017-07-05 00:20:20.000 186 33776.08 162.41 17094.74 37856.39 2017-07-05 00:20:21.000 186 33776.05 162.40 17094.77 88888.00 2017-07-05 00:20:22.000 186 33776.11 162.39 17094.79 88888.00 2017-07-05 00:20:23.000 186 33776.12 162.39 17094.80 88888.00 2017-07-05 00:20:24.000 186 33776.17 162.36 17094.82 88888.00 2017-07-05 00:20:25.000 186 33776.17 162.36 17094.77 37856.44 2017-07-05 00:20:26.000 186 33776.18 162.43 17094.74 88888.00 2017-07-05 00:20:27.000 186 33776.17 162.47 17094.76 88888.00 2017-07-05 00:20:28.000 186 33776.16 162.44 17094.76 88888.00 2017-07-05 00:20:29.000 186 33776.14 162.43 17094.76 88888.00 2017-07-05 00:20:30.000 186 33776.11 162.45 17094.78 37856.36 2017-07-05 00:20:31.000 186 33776.14 162.43 17094.80 88888.00 2017-07-05 00:20:32.000 186 33776.16 162.41 17094.80 88888.00 2017-07-05 00:20:33.000 186 33776.15 162.41 17094.77 88888.00 2017-07-05 00:20:34.000 186 33776.16 162.43 17094.75 88888.00 2017-07-05 00:20:35.000 186 33776.18 162.46 17094.76 37856.44 2017-07-05 00:20:36.000 186 33776.16 162.43 17094.76 88888.00 2017-07-05 00:20:37.000 186 33776.15 162.45 17094.77 88888.00 2017-07-05 00:20:38.000 186 33776.20 162.44 17094.79 88888.00 2017-07-05 00:20:39.000 186 33776.20 162.46 17094.81 88888.00 2017-07-05 00:20:40.000 186 33776.19 162.48 17094.80 37856.47 2017-07-05 00:20:41.000 186 33776.14 162.48 17094.78 88888.00 2017-07-05 00:20:42.000 186 33776.15 162.46 17094.76 88888.00 2017-07-05 00:20:43.000 186 33776.20 162.45 17094.78 88888.00 2017-07-05 00:20:44.000 186 33776.20 162.47 17094.80 88888.00 2017-07-05 00:20:45.000 186 33776.18 162.50 17094.80 37856.59 2017-07-05 00:20:46.000 186 33776.16 162.50 17094.82 88888.00 2017-07-05 00:20:47.000 186 33776.17 162.42 17094.81 88888.00 2017-07-05 00:20:48.000 186 33776.17 162.39 17094.77 88888.00 2017-07-05 00:20:49.000 186 33776.18 162.38 17094.74 88888.00 2017-07-05 00:20:50.000 186 33776.14 162.41 17094.76 37856.42 2017-07-05 00:20:51.000 186 33776.10 162.44 17094.78 88888.00 2017-07-05 00:20:52.000 186 33776.13 162.45 17094.81 88888.00 2017-07-05 00:20:53.000 186 33776.17 162.48 17094.82 88888.00 2017-07-05 00:20:54.000 186 33776.18 162.50 17094.80 88888.00 2017-07-05 00:20:55.000 186 33776.19 162.46 17094.81 37856.38 2017-07-05 00:20:56.000 186 33776.17 162.44 17094.79 88888.00 2017-07-05 00:20:57.000 186 33776.16 162.47 17094.79 88888.00 2017-07-05 00:20:58.000 186 33776.19 162.48 17094.80 88888.00 2017-07-05 00:20:59.000 186 33776.16 162.47 17094.82 88888.00 2017-07-05 00:21:00.000 186 33776.16 162.48 17094.84 37856.52 2017-07-05 00:21:01.000 186 33776.11 162.49 17094.84 88888.00 2017-07-05 00:21:02.000 186 33776.12 162.51 17094.81 88888.00 2017-07-05 00:21:03.000 186 33776.12 162.54 17094.81 88888.00 2017-07-05 00:21:04.000 186 33776.14 162.55 17094.85 88888.00 2017-07-05 00:21:05.000 186 33776.20 162.53 17094.85 37856.35 2017-07-05 00:21:06.000 186 33776.18 162.54 17094.84 88888.00 2017-07-05 00:21:07.000 186 33776.20 162.57 17094.84 88888.00 2017-07-05 00:21:08.000 186 33776.18 162.51 17094.81 88888.00 2017-07-05 00:21:09.000 186 33776.17 162.51 17094.83 88888.00 2017-07-05 00:21:10.000 186 33776.17 162.52 17094.85 37856.37 2017-07-05 00:21:11.000 186 33776.17 162.48 17094.85 88888.00 2017-07-05 00:21:12.000 186 33776.16 162.48 17094.81 88888.00 2017-07-05 00:21:13.000 186 33776.17 162.47 17094.81 88888.00 2017-07-05 00:21:14.000 186 33776.18 162.49 17094.82 88888.00 2017-07-05 00:21:15.000 186 33776.21 162.51 17094.81 37856.49 2017-07-05 00:21:16.000 186 33776.20 162.52 17094.78 88888.00 2017-07-05 00:21:17.000 186 33776.16 162.54 17094.77 88888.00 2017-07-05 00:21:18.000 186 33776.19 162.52 17094.78 88888.00 2017-07-05 00:21:19.000 186 33776.15 162.49 17094.77 88888.00 2017-07-05 00:21:20.000 186 33776.19 162.48 17094.80 37856.44 2017-07-05 00:21:21.000 186 33776.23 162.52 17094.81 88888.00 2017-07-05 00:21:22.000 186 33776.22 162.53 17094.79 88888.00 2017-07-05 00:21:23.000 186 33776.22 162.52 17094.77 88888.00 2017-07-05 00:21:24.000 186 33776.20 162.49 17094.78 88888.00 2017-07-05 00:21:25.000 186 33776.20 162.47 17094.78 37856.56 2017-07-05 00:21:26.000 186 33776.25 162.47 17094.79 88888.00 2017-07-05 00:21:27.000 186 33776.23 162.51 17094.78 88888.00 2017-07-05 00:21:28.000 186 33776.23 162.53 17094.82 88888.00 2017-07-05 00:21:29.000 186 33776.22 162.50 17094.84 88888.00 2017-07-05 00:21:30.000 186 33776.24 162.44 17094.88 37856.38 2017-07-05 00:21:31.000 186 33776.26 162.46 17094.86 88888.00 2017-07-05 00:21:32.000 186 33776.24 162.46 17094.84 88888.00 2017-07-05 00:21:33.000 186 33776.23 162.47 17094.83 88888.00 2017-07-05 00:21:34.000 186 33776.20 162.46 17094.81 88888.00 2017-07-05 00:21:35.000 186 33776.23 162.48 17094.81 37856.42 2017-07-05 00:21:36.000 186 33776.26 162.46 17094.80 88888.00 2017-07-05 00:21:37.000 186 33776.26 162.48 17094.81 88888.00 2017-07-05 00:21:38.000 186 33776.25 162.46 17094.79 88888.00 2017-07-05 00:21:39.000 186 33776.26 162.48 17094.78 88888.00 2017-07-05 00:21:40.000 186 33776.26 162.52 17094.79 37856.51 2017-07-05 00:21:41.000 186 33776.21 162.52 17094.78 88888.00 2017-07-05 00:21:42.000 186 33776.18 162.49 17094.73 88888.00 2017-07-05 00:21:43.000 186 33776.19 162.48 17094.74 88888.00 2017-07-05 00:21:44.000 186 33776.24 162.47 17094.77 88888.00 2017-07-05 00:21:45.000 186 33776.23 162.51 17094.74 37856.55 2017-07-05 00:21:46.000 186 33776.23 162.47 17094.73 88888.00 2017-07-05 00:21:47.000 186 33776.23 162.43 17094.71 88888.00 2017-07-05 00:21:48.000 186 33776.22 162.43 17094.72 88888.00 2017-07-05 00:21:49.000 186 33776.25 162.46 17094.74 88888.00 2017-07-05 00:21:50.000 186 33776.28 162.49 17094.80 37856.45 2017-07-05 00:21:51.000 186 33776.28 162.50 17094.82 88888.00 2017-07-05 00:21:52.000 186 33776.25 162.47 17094.79 88888.00 2017-07-05 00:21:53.000 186 33776.25 162.46 17094.77 88888.00 2017-07-05 00:21:54.000 186 33776.27 162.43 17094.74 88888.00 2017-07-05 00:21:55.000 186 33776.29 162.44 17094.70 37856.52 2017-07-05 00:21:56.000 186 33776.31 162.45 17094.70 88888.00 2017-07-05 00:21:57.000 186 33776.28 162.46 17094.70 88888.00 2017-07-05 00:21:58.000 186 33776.28 162.42 17094.70 88888.00 2017-07-05 00:21:59.000 186 33776.29 162.39 17094.74 88888.00 2017-07-05 00:22:00.000 186 33776.23 162.37 17094.74 37856.51 2017-07-05 00:22:01.000 186 33776.24 162.38 17094.78 88888.00 2017-07-05 00:22:02.000 186 33776.29 162.45 17094.75 88888.00 2017-07-05 00:22:03.000 186 33776.32 162.44 17094.74 88888.00 2017-07-05 00:22:04.000 186 33776.27 162.44 17094.72 88888.00 2017-07-05 00:22:05.000 186 33776.28 162.43 17094.75 37856.51 2017-07-05 00:22:06.000 186 33776.30 162.43 17094.75 88888.00 2017-07-05 00:22:07.000 186 33776.35 162.45 17094.76 88888.00 2017-07-05 00:22:08.000 186 33776.33 162.45 17094.78 88888.00 2017-07-05 00:22:09.000 186 33776.37 162.43 17094.82 88888.00 2017-07-05 00:22:10.000 186 33776.39 162.44 17094.81 37856.57 2017-07-05 00:22:11.000 186 33776.40 162.42 17094.78 88888.00 2017-07-05 00:22:12.000 186 33776.41 162.39 17094.81 88888.00 2017-07-05 00:22:13.000 186 33776.39 162.41 17094.81 88888.00 2017-07-05 00:22:14.000 186 33776.39 162.39 17094.79 88888.00 2017-07-05 00:22:15.000 186 33776.39 162.36 17094.76 37856.54 2017-07-05 00:22:16.000 186 33776.38 162.36 17094.77 88888.00 2017-07-05 00:22:17.000 186 33776.39 162.39 17094.78 88888.00 2017-07-05 00:22:18.000 186 33776.40 162.40 17094.77 88888.00 2017-07-05 00:22:19.000 186 33776.44 162.40 17094.76 88888.00 2017-07-05 00:22:20.000 186 33776.42 162.40 17094.78 37856.63 2017-07-05 00:22:21.000 186 33776.45 162.40 17094.78 88888.00 2017-07-05 00:22:22.000 186 33776.46 162.34 17094.75 88888.00 2017-07-05 00:22:23.000 186 33776.44 162.36 17094.75 88888.00 2017-07-05 00:22:24.000 186 33776.42 162.37 17094.75 88888.00 2017-07-05 00:22:25.000 186 33776.44 162.34 17094.77 37856.59 2017-07-05 00:22:26.000 186 33776.41 162.30 17094.77 88888.00 2017-07-05 00:22:27.000 186 33776.42 162.30 17094.75 88888.00 2017-07-05 00:22:28.000 186 33776.43 162.29 17094.73 88888.00 2017-07-05 00:22:29.000 186 33776.38 162.30 17094.72 88888.00 2017-07-05 00:22:30.000 186 33776.40 162.29 17094.70 37856.66 2017-07-05 00:22:31.000 186 33776.39 162.30 17094.75 88888.00 2017-07-05 00:22:32.000 186 33776.36 162.36 17094.77 88888.00 2017-07-05 00:22:33.000 186 33776.37 162.34 17094.76 88888.00 2017-07-05 00:22:34.000 186 33776.43 162.32 17094.77 88888.00 2017-07-05 00:22:35.000 186 33776.40 162.33 17094.75 37856.70 2017-07-05 00:22:36.000 186 33776.40 162.31 17094.73 88888.00 2017-07-05 00:22:37.000 186 33776.43 162.39 17094.72 88888.00 2017-07-05 00:22:38.000 186 33776.43 162.37 17094.73 88888.00 2017-07-05 00:22:39.000 186 33776.44 162.33 17094.73 88888.00 2017-07-05 00:22:40.000 186 33776.44 162.26 17094.73 37856.72 2017-07-05 00:22:41.000 186 33776.48 162.29 17094.76 88888.00 2017-07-05 00:22:42.000 186 33776.47 162.32 17094.73 88888.00 2017-07-05 00:22:43.000 186 33776.49 162.32 17094.71 88888.00 2017-07-05 00:22:44.000 186 33776.50 162.29 17094.68 88888.00 2017-07-05 00:22:45.000 186 33776.47 162.32 17094.73 37856.79 2017-07-05 00:22:46.000 186 33776.47 162.32 17094.74 88888.00 2017-07-05 00:22:47.000 186 33776.45 162.32 17094.71 88888.00 2017-07-05 00:22:48.000 186 33776.49 162.36 17094.68 88888.00 2017-07-05 00:22:49.000 186 33776.51 162.31 17094.67 88888.00 2017-07-05 00:22:50.000 186 33776.49 162.29 17094.70 37856.70 2017-07-05 00:22:51.000 186 33776.51 162.34 17094.73 88888.00 2017-07-05 00:22:52.000 186 33776.49 162.35 17094.70 88888.00 2017-07-05 00:22:53.000 186 33776.47 162.33 17094.69 88888.00 2017-07-05 00:22:54.000 186 33776.46 162.28 17094.72 88888.00 2017-07-05 00:22:55.000 186 33776.48 162.27 17094.70 37856.69 2017-07-05 00:22:56.000 186 33776.50 162.31 17094.71 88888.00 2017-07-05 00:22:57.000 186 33776.53 162.30 17094.73 88888.00 2017-07-05 00:22:58.000 186 33776.55 162.25 17094.74 88888.00 2017-07-05 00:22:59.000 186 33776.50 162.17 17094.71 88888.00 2017-07-05 00:23:00.000 186 33776.52 162.23 17094.71 37856.75 2017-07-05 00:23:01.000 186 33776.50 162.27 17094.71 88888.00 2017-07-05 00:23:02.000 186 33776.47 162.24 17094.72 88888.00 2017-07-05 00:23:03.000 186 33776.52 162.24 17094.73 88888.00 2017-07-05 00:23:04.000 186 33776.56 162.27 17094.72 88888.00 2017-07-05 00:23:05.000 186 33776.56 162.28 17094.72 37856.73 2017-07-05 00:23:06.000 186 33776.54 162.26 17094.73 88888.00 2017-07-05 00:23:07.000 186 33776.53 162.21 17094.76 88888.00 2017-07-05 00:23:08.000 186 33776.52 162.20 17094.73 88888.00 2017-07-05 00:23:09.000 186 33776.48 162.22 17094.74 88888.00 2017-07-05 00:23:10.000 186 33776.49 162.22 17094.76 37856.70 2017-07-05 00:23:11.000 186 33776.50 162.28 17094.73 88888.00 2017-07-05 00:23:12.000 186 33776.55 162.33 17094.77 88888.00 2017-07-05 00:23:13.000 186 33776.55 162.31 17094.78 88888.00 2017-07-05 00:23:14.000 186 33776.53 162.28 17094.78 88888.00 2017-07-05 00:23:15.000 186 33776.52 162.27 17094.73 37856.75 2017-07-05 00:23:16.000 186 33776.51 162.25 17094.74 88888.00 2017-07-05 00:23:17.000 186 33776.56 162.21 17094.75 88888.00 2017-07-05 00:23:18.000 186 33776.56 162.27 17094.72 88888.00 2017-07-05 00:23:19.000 186 33776.56 162.30 17094.72 88888.00 2017-07-05 00:23:20.000 186 33776.58 162.32 17094.73 37856.68 2017-07-05 00:23:21.000 186 33776.58 162.31 17094.78 88888.00 2017-07-05 00:23:22.000 186 33776.57 162.23 17094.80 88888.00 2017-07-05 00:23:23.000 186 33776.60 162.28 17094.80 88888.00 2017-07-05 00:23:24.000 186 33776.61 162.22 17094.79 88888.00 2017-07-05 00:23:25.000 186 33776.59 162.30 17094.79 37856.82 2017-07-05 00:23:26.000 186 33776.60 162.32 17094.79 88888.00 2017-07-05 00:23:27.000 186 33776.60 162.27 17094.77 88888.00 2017-07-05 00:23:28.000 186 33776.57 162.28 17094.77 88888.00 2017-07-05 00:23:29.000 186 33776.57 162.32 17094.79 88888.00 2017-07-05 00:23:30.000 186 33776.59 162.30 17094.77 37856.77 2017-07-05 00:23:31.000 186 33776.54 162.22 17094.79 88888.00 2017-07-05 00:23:32.000 186 33776.56 162.16 17094.77 88888.00 2017-07-05 00:23:33.000 186 33776.55 162.19 17094.72 88888.00 2017-07-05 00:23:34.000 186 33776.56 162.23 17094.73 88888.00 2017-07-05 00:23:35.000 186 33776.59 162.17 17094.76 37856.89 2017-07-05 00:23:36.000 186 33776.65 162.20 17094.74 88888.00 2017-07-05 00:23:37.000 186 33776.61 162.18 17094.72 88888.00 2017-07-05 00:23:38.000 186 33776.61 162.21 17094.73 88888.00 2017-07-05 00:23:39.000 186 33776.61 162.20 17094.72 88888.00 2017-07-05 00:23:40.000 186 33776.64 162.17 17094.72 37856.83 2017-07-05 00:23:41.000 186 33776.65 162.19 17094.70 88888.00 2017-07-05 00:23:42.000 186 33776.63 162.18 17094.71 88888.00 2017-07-05 00:23:43.000 186 33776.63 162.16 17094.73 88888.00 2017-07-05 00:23:44.000 186 33776.66 162.23 17094.74 88888.00 2017-07-05 00:23:45.000 186 33776.67 162.25 17094.77 37856.82 2017-07-05 00:23:46.000 186 33776.67 162.23 17094.78 88888.00 2017-07-05 00:23:47.000 186 33776.62 162.19 17094.74 88888.00 2017-07-05 00:23:48.000 186 33776.61 162.17 17094.72 88888.00 2017-07-05 00:23:49.000 186 33776.68 162.17 17094.74 88888.00 2017-07-05 00:23:50.000 186 33776.71 162.21 17094.76 37856.88 2017-07-05 00:23:51.000 186 33776.74 162.22 17094.75 88888.00 2017-07-05 00:23:52.000 186 33776.73 162.24 17094.75 88888.00 2017-07-05 00:23:53.000 186 33776.68 162.22 17094.79 88888.00 2017-07-05 00:23:54.000 186 33776.70 162.26 17094.82 88888.00 2017-07-05 00:23:55.000 186 33776.73 162.19 17094.80 37856.91 2017-07-05 00:23:56.000 186 33776.71 162.14 17094.77 88888.00 2017-07-05 00:23:57.000 186 33776.69 162.13 17094.76 88888.00 2017-07-05 00:23:58.000 186 33776.70 162.14 17094.75 88888.00 2017-07-05 00:23:59.000 186 33776.72 162.08 17094.77 88888.00 2017-07-05 00:24:00.000 186 33776.72 162.09 17094.79 37856.78 2017-07-05 00:24:01.000 186 33776.71 162.05 17094.78 88888.00 2017-07-05 00:24:02.000 186 33776.74 162.10 17094.77 88888.00 2017-07-05 00:24:03.000 186 33776.74 162.07 17094.79 88888.00 2017-07-05 00:24:04.000 186 33776.74 162.10 17094.79 88888.00 2017-07-05 00:24:05.000 186 33776.72 162.05 17094.79 37856.96 2017-07-05 00:24:06.000 186 33776.73 162.07 17094.83 88888.00 2017-07-05 00:24:07.000 186 33776.73 162.08 17094.81 88888.00 2017-07-05 00:24:08.000 186 33776.75 162.09 17094.80 88888.00 2017-07-05 00:24:09.000 186 33776.76 162.09 17094.82 88888.00 2017-07-05 00:24:10.000 186 33776.79 162.13 17094.82 37856.86 2017-07-05 00:24:11.000 186 33776.82 162.18 17094.80 88888.00 2017-07-05 00:24:12.000 186 33776.83 162.17 17094.75 88888.00 2017-07-05 00:24:13.000 186 33776.76 162.17 17094.75 88888.00 2017-07-05 00:24:14.000 186 33776.80 162.16 17094.76 88888.00 2017-07-05 00:24:15.000 186 33776.78 162.15 17094.79 37856.86 2017-07-05 00:24:16.000 186 33776.76 162.09 17094.82 88888.00 2017-07-05 00:24:17.000 186 33776.75 162.04 17094.81 88888.00 2017-07-05 00:24:18.000 186 33776.75 162.07 17094.79 88888.00 2017-07-05 00:24:19.000 186 33776.75 162.09 17094.80 88888.00 2017-07-05 00:24:20.000 186 33776.74 162.08 17094.80 37856.88 2017-07-05 00:24:21.000 186 33776.77 162.08 17094.78 88888.00 2017-07-05 00:24:22.000 186 33776.79 162.04 17094.77 88888.00 2017-07-05 00:24:23.000 186 33776.83 162.06 17094.74 88888.00 2017-07-05 00:24:24.000 186 33776.85 162.04 17094.76 88888.00 2017-07-05 00:24:25.000 186 33776.81 162.03 17094.77 37856.98 2017-07-05 00:24:26.000 186 33776.82 162.05 17094.71 88888.00 2017-07-05 00:24:27.000 186 33776.82 162.02 17094.72 88888.00 2017-07-05 00:24:28.000 186 33776.83 162.08 17094.77 88888.00 2017-07-05 00:24:29.000 186 33776.83 162.08 17094.74 88888.00 2017-07-05 00:24:30.000 186 33776.84 162.09 17094.73 37856.88 2017-07-05 00:24:31.000 186 33776.86 162.09 17094.72 88888.00 2017-07-05 00:24:32.000 186 33776.83 162.06 17094.70 88888.00 2017-07-05 00:24:33.000 186 33776.83 162.05 17094.68 88888.00 2017-07-05 00:24:34.000 186 33776.82 162.08 17094.65 88888.00 2017-07-05 00:24:35.000 186 33776.80 162.05 17094.69 37857.00 2017-07-05 00:24:36.000 186 33776.79 162.01 17094.69 88888.00 2017-07-05 00:24:37.000 186 33776.74 162.03 17094.67 88888.00 2017-07-05 00:24:38.000 186 33776.76 162.00 17094.74 88888.00 2017-07-05 00:24:39.000 186 33776.79 162.01 17094.71 88888.00 2017-07-05 00:24:40.000 186 33776.80 162.03 17094.68 37856.95 2017-07-05 00:24:41.000 186 33776.82 162.06 17094.68 88888.00 2017-07-05 00:24:42.000 186 33776.82 162.09 17094.67 88888.00 2017-07-05 00:24:43.000 186 33776.83 162.09 17094.65 88888.00 2017-07-05 00:24:44.000 186 33776.84 162.04 17094.67 88888.00 2017-07-05 00:24:45.000 186 33776.83 162.01 17094.66 37856.87 2017-07-05 00:24:46.000 186 33776.80 162.00 17094.65 88888.00 2017-07-05 00:24:47.000 186 33776.84 162.01 17094.66 88888.00 2017-07-05 00:24:48.000 186 33776.88 162.02 17094.65 88888.00 2017-07-05 00:24:49.000 186 33776.89 162.01 17094.68 88888.00 2017-07-05 00:24:50.000 186 33776.85 161.99 17094.69 37856.86 2017-07-05 00:24:51.000 186 33776.83 162.00 17094.71 88888.00 2017-07-05 00:24:52.000 186 33776.86 162.03 17094.68 88888.00 2017-07-05 00:24:53.000 186 33776.86 162.05 17094.69 88888.00 2017-07-05 00:24:54.000 186 33776.85 162.06 17094.68 88888.00 2017-07-05 00:24:55.000 186 33776.87 162.02 17094.70 37856.93 2017-07-05 00:24:56.000 186 33776.87 162.00 17094.68 88888.00 2017-07-05 00:24:57.000 186 33776.86 161.96 17094.69 88888.00 2017-07-05 00:24:58.000 186 33776.87 161.95 17094.68 88888.00 2017-07-05 00:24:59.000 186 33776.87 161.92 17094.69 88888.00 2017-07-05 00:25:00.000 186 33776.88 161.90 17094.70 37857.01 2017-07-05 00:25:01.000 186 33776.86 161.89 17094.71 88888.00 2017-07-05 00:25:02.000 186 33776.87 161.92 17094.67 88888.00 2017-07-05 00:25:03.000 186 33776.84 161.87 17094.64 88888.00 2017-07-05 00:25:04.000 186 33776.89 161.86 17094.65 88888.00 2017-07-05 00:25:05.000 186 33776.89 161.86 17094.69 37856.95 2017-07-05 00:25:06.000 186 33776.87 161.93 17094.70 88888.00 2017-07-05 00:25:07.000 186 33776.89 161.96 17094.67 88888.00 2017-07-05 00:25:08.000 186 33776.90 162.02 17094.64 88888.00 2017-07-05 00:25:09.000 186 33776.90 162.01 17094.67 88888.00 2017-07-05 00:25:10.000 186 33776.90 161.94 17094.64 37857.02 2017-07-05 00:25:11.000 186 33776.90 161.94 17094.61 88888.00 2017-07-05 00:25:12.000 186 33776.89 162.00 17094.63 88888.00 2017-07-05 00:25:13.000 186 33776.89 162.01 17094.63 88888.00 2017-07-05 00:25:14.000 186 33776.88 162.02 17094.61 88888.00 2017-07-05 00:25:15.000 186 33776.85 162.03 17094.67 37856.99 2017-07-05 00:25:16.000 186 33776.86 162.02 17094.72 88888.00 2017-07-05 00:25:17.000 186 33776.90 162.04 17094.67 88888.00 2017-07-05 00:25:18.000 186 33776.90 162.04 17094.66 88888.00 2017-07-05 00:25:19.000 186 33776.90 162.03 17094.67 88888.00 2017-07-05 00:25:20.000 186 33776.96 162.05 17094.69 37856.91 2017-07-05 00:25:21.000 186 33776.92 162.05 17094.65 88888.00 2017-07-05 00:25:22.000 186 33776.91 162.04 17094.66 88888.00 2017-07-05 00:25:23.000 186 33776.90 162.03 17094.68 88888.00 2017-07-05 00:25:24.000 186 33776.86 162.01 17094.68 88888.00 2017-07-05 00:25:25.000 186 33776.90 162.01 17094.66 37857.04 2017-07-05 00:25:26.000 186 33776.89 162.00 17094.68 88888.00 2017-07-05 00:25:27.000 186 33776.91 161.97 17094.65 88888.00 2017-07-05 00:25:28.000 186 33776.89 161.96 17094.64 88888.00 2017-07-05 00:25:29.000 186 33776.86 161.98 17094.65 88888.00 2017-07-05 00:25:30.000 186 33776.90 161.99 17094.69 37857.04 2017-07-05 00:25:31.000 186 33776.87 162.03 17094.68 88888.00 2017-07-05 00:25:32.000 186 33776.84 162.04 17094.67 88888.00 2017-07-05 00:25:33.000 186 33776.84 162.03 17094.67 88888.00 2017-07-05 00:25:34.000 186 33776.86 161.97 17094.65 88888.00 2017-07-05 00:25:35.000 186 33776.86 161.98 17094.64 37857.00 2017-07-05 00:25:36.000 186 33776.87 161.97 17094.65 88888.00 2017-07-05 00:25:37.000 186 33776.86 161.98 17094.64 88888.00 2017-07-05 00:25:38.000 186 33776.90 162.01 17094.65 88888.00 2017-07-05 00:25:39.000 186 33776.91 162.01 17094.64 88888.00 2017-07-05 00:25:40.000 186 33776.90 161.96 17094.65 37856.93 2017-07-05 00:25:41.000 186 33776.85 161.99 17094.66 88888.00 2017-07-05 00:25:42.000 186 33776.85 161.98 17094.65 88888.00 2017-07-05 00:25:43.000 186 33776.87 161.96 17094.65 88888.00 2017-07-05 00:25:44.000 186 33776.86 161.93 17094.63 88888.00 2017-07-05 00:25:45.000 186 33776.83 161.93 17094.63 37856.97 2017-07-05 00:25:46.000 186 33776.82 161.91 17094.63 88888.00 2017-07-05 00:25:47.000 186 33776.84 161.92 17094.62 88888.00 2017-07-05 00:25:48.000 186 33776.86 161.94 17094.55 88888.00 2017-07-05 00:25:49.000 186 33776.86 161.92 17094.56 88888.00 2017-07-05 00:25:50.000 186 33776.83 161.91 17094.60 37856.94 2017-07-05 00:25:51.000 186 33776.82 161.95 17094.62 88888.00 2017-07-05 00:25:52.000 186 33776.82 161.97 17094.67 88888.00 2017-07-05 00:25:53.000 186 33776.80 161.94 17094.64 88888.00 2017-07-05 00:25:54.000 186 33776.79 161.95 17094.64 88888.00 2017-07-05 00:25:55.000 186 33776.80 161.99 17094.70 37856.89 2017-07-05 00:25:56.000 186 33776.77 161.99 17094.71 88888.00 2017-07-05 00:25:57.000 186 33776.75 161.99 17094.68 88888.00 2017-07-05 00:25:58.000 186 33776.73 161.99 17094.65 88888.00 2017-07-05 00:25:59.000 186 33776.76 161.94 17094.63 88888.00 2017-07-05 00:26:00.000 186 33776.78 161.94 17094.65 37856.85 2017-07-05 00:26:01.000 186 33776.79 161.96 17094.64 88888.00 2017-07-05 00:26:02.000 186 33776.80 161.97 17094.65 88888.00 2017-07-05 00:26:03.000 186 33776.77 161.96 17094.63 88888.00 2017-07-05 00:26:04.000 186 33776.81 161.98 17094.61 88888.00 2017-07-05 00:26:05.000 186 33776.83 161.98 17094.66 37856.96 2017-07-05 00:26:06.000 186 33776.83 161.97 17094.66 88888.00 2017-07-05 00:26:07.000 186 33776.83 161.95 17094.69 88888.00 2017-07-05 00:26:08.000 186 33776.79 161.95 17094.65 88888.00 2017-07-05 00:26:09.000 186 33776.81 161.94 17094.67 88888.00 2017-07-05 00:26:10.000 186 33776.84 161.94 17094.65 37856.86 2017-07-05 00:26:11.000 186 33776.85 161.96 17094.64 88888.00 2017-07-05 00:26:12.000 186 33776.80 161.95 17094.64 88888.00 2017-07-05 00:26:13.000 186 33776.82 161.94 17094.64 88888.00 2017-07-05 00:26:14.000 186 33776.84 161.93 17094.65 88888.00 2017-07-05 00:26:15.000 186 33776.82 161.98 17094.67 37856.89 2017-07-05 00:26:16.000 186 33776.82 161.99 17094.62 88888.00 2017-07-05 00:26:17.000 186 33776.84 161.99 17094.61 88888.00 2017-07-05 00:26:18.000 186 33776.84 161.97 17094.62 88888.00 2017-07-05 00:26:19.000 186 33776.84 161.98 17094.64 88888.00 2017-07-05 00:26:20.000 186 33776.89 161.97 17094.64 37856.88 2017-07-05 00:26:21.000 186 33776.87 161.99 17094.62 88888.00 2017-07-05 00:26:22.000 186 33776.82 162.00 17094.66 88888.00 2017-07-05 00:26:23.000 186 33776.85 161.98 17094.60 88888.00 2017-07-05 00:26:24.000 186 33776.88 161.99 17094.61 88888.00 2017-07-05 00:26:25.000 186 33776.88 162.02 17094.62 37856.86 2017-07-05 00:26:26.000 186 33776.87 162.04 17094.66 88888.00 2017-07-05 00:26:27.000 186 33776.83 162.02 17094.72 88888.00 2017-07-05 00:26:28.000 186 33776.83 162.03 17094.72 88888.00 2017-07-05 00:26:29.000 186 33776.87 161.99 17094.64 88888.00 2017-07-05 00:26:30.000 186 33776.84 161.96 17094.62 37856.95 2017-07-05 00:26:31.000 186 33776.85 161.99 17094.65 88888.00 2017-07-05 00:26:32.000 186 33776.86 162.02 17094.63 88888.00 2017-07-05 00:26:33.000 186 33776.83 162.03 17094.63 88888.00 2017-07-05 00:26:34.000 186 33776.80 162.00 17094.62 88888.00 2017-07-05 00:26:35.000 186 33776.83 161.96 17094.63 37856.82 2017-07-05 00:26:36.000 186 33776.84 161.97 17094.60 88888.00 2017-07-05 00:26:37.000 186 33776.81 161.95 17094.59 88888.00 2017-07-05 00:26:38.000 186 33776.81 161.96 17094.60 88888.00 2017-07-05 00:26:39.000 186 33776.78 162.01 17094.63 88888.00 2017-07-05 00:26:40.000 186 33776.77 162.01 17094.65 37856.89 2017-07-05 00:26:41.000 186 33776.78 161.95 17094.67 88888.00 2017-07-05 00:26:42.000 186 33776.80 161.92 17094.62 88888.00 2017-07-05 00:26:43.000 186 33776.81 161.92 17094.59 88888.00 2017-07-05 00:26:44.000 186 33776.79 161.92 17094.58 88888.00 2017-07-05 00:26:45.000 186 33776.82 161.95 17094.59 37856.99 2017-07-05 00:26:46.000 186 33776.83 161.99 17094.58 88888.00 2017-07-05 00:26:47.000 186 33776.81 162.00 17094.56 88888.00 2017-07-05 00:26:48.000 186 33776.78 161.96 17094.57 88888.00 2017-07-05 00:26:49.000 186 33776.80 161.98 17094.59 88888.00 2017-07-05 00:26:50.000 186 33776.82 161.98 17094.62 37856.86 2017-07-05 00:26:51.000 186 33776.82 161.97 17094.63 88888.00 2017-07-05 00:26:52.000 186 33776.80 161.99 17094.66 88888.00 2017-07-05 00:26:53.000 186 33776.79 162.02 17094.63 88888.00 2017-07-05 00:26:54.000 186 33776.77 162.00 17094.61 88888.00 2017-07-05 00:26:55.000 186 33776.76 161.99 17094.60 37856.93 2017-07-05 00:26:56.000 186 33776.77 162.00 17094.64 88888.00 2017-07-05 00:26:57.000 186 33776.76 162.01 17094.63 88888.00 2017-07-05 00:26:58.000 186 33776.75 162.02 17094.60 88888.00 2017-07-05 00:26:59.000 186 33776.76 161.98 17094.63 88888.00 2017-07-05 00:27:00.000 186 33776.76 161.93 17094.63 37856.90 2017-07-05 00:27:01.000 186 33776.76 161.94 17094.61 88888.00 2017-07-05 00:27:02.000 186 33776.72 161.95 17094.60 88888.00 2017-07-05 00:27:03.000 186 33776.73 161.98 17094.65 88888.00 2017-07-05 00:27:04.000 186 33776.74 161.96 17094.66 88888.00 2017-07-05 00:27:05.000 186 33776.74 161.92 17094.65 37856.85 2017-07-05 00:27:06.000 186 33776.73 161.93 17094.61 88888.00 2017-07-05 00:27:07.000 186 33776.71 161.94 17094.63 88888.00 2017-07-05 00:27:08.000 186 33776.71 161.96 17094.63 88888.00 2017-07-05 00:27:09.000 186 33776.70 161.98 17094.61 88888.00 2017-07-05 00:27:10.000 186 33776.70 161.99 17094.64 37856.98 2017-07-05 00:27:11.000 186 33776.69 162.00 17094.58 88888.00 2017-07-05 00:27:12.000 186 33776.69 162.00 17094.62 88888.00 2017-07-05 00:27:13.000 186 33776.71 161.99 17094.67 88888.00 2017-07-05 00:27:14.000 186 33776.73 162.02 17094.70 88888.00 2017-07-05 00:27:15.000 186 33776.67 162.04 17094.70 37856.85 2017-07-05 00:27:16.000 186 33776.68 162.00 17094.71 88888.00 2017-07-05 00:27:17.000 186 33776.68 161.96 17094.69 88888.00 2017-07-05 00:27:18.000 186 33776.73 162.00 17094.67 88888.00 2017-07-05 00:27:19.000 186 33776.71 162.00 17094.64 88888.00 2017-07-05 00:27:20.000 186 33776.72 162.04 17094.63 37856.83 2017-07-05 00:27:21.000 186 33776.71 162.06 17094.60 88888.00 2017-07-05 00:27:22.000 186 33776.72 162.07 17094.59 88888.00 2017-07-05 00:27:23.000 186 33776.74 162.08 17094.63 88888.00 2017-07-05 00:27:24.000 186 33776.72 162.04 17094.63 88888.00 2017-07-05 00:27:25.000 186 33776.72 162.01 17094.63 37856.82 2017-07-05 00:27:26.000 186 33776.69 162.00 17094.59 88888.00 2017-07-05 00:27:27.000 186 33776.69 162.03 17094.58 88888.00 2017-07-05 00:27:28.000 186 33776.67 162.01 17094.58 88888.00 2017-07-05 00:27:29.000 186 33776.68 162.02 17094.61 88888.00 2017-07-05 00:27:30.000 186 33776.66 162.01 17094.65 37856.73 2017-07-05 00:27:31.000 186 33776.61 161.96 17094.66 88888.00 2017-07-05 00:27:32.000 186 33776.64 161.96 17094.65 88888.00 2017-07-05 00:27:33.000 186 33776.70 161.99 17094.63 88888.00 2017-07-05 00:27:34.000 186 33776.71 161.99 17094.62 88888.00 2017-07-05 00:27:35.000 186 33776.73 161.97 17094.59 37856.68 2017-07-05 00:27:36.000 186 33776.70 162.01 17094.67 88888.00 2017-07-05 00:27:37.000 186 33776.72 162.02 17094.67 88888.00 2017-07-05 00:27:38.000 186 33776.76 162.05 17094.66 88888.00 2017-07-05 00:27:39.000 186 33776.73 162.07 17094.61 88888.00 2017-07-05 00:27:40.000 186 33776.69 162.01 17094.61 37856.74 2017-07-05 00:27:41.000 186 33776.69 162.03 17094.61 88888.00 2017-07-05 00:27:42.000 186 33776.69 162.02 17094.61 88888.00 2017-07-05 00:27:43.000 186 33776.67 161.98 17094.56 88888.00 2017-07-05 00:27:44.000 186 33776.68 162.00 17094.56 88888.00 2017-07-05 00:27:45.000 186 33776.65 162.06 17094.56 37856.68 2017-07-05 00:27:46.000 186 33776.63 162.07 17094.57 88888.00 2017-07-05 00:27:47.000 186 33776.61 162.02 17094.62 88888.00 2017-07-05 00:27:48.000 186 33776.55 162.04 17094.59 88888.00 2017-07-05 00:27:49.000 186 33776.60 162.05 17094.60 88888.00 2017-07-05 00:27:50.000 186 33776.63 162.05 17094.61 37856.71 2017-07-05 00:27:51.000 186 33776.64 162.05 17094.61 88888.00 2017-07-05 00:27:52.000 186 33776.60 162.04 17094.62 88888.00 2017-07-05 00:27:53.000 186 33776.58 162.05 17094.60 88888.00 2017-07-05 00:27:54.000 186 33776.58 162.06 17094.60 88888.00 2017-07-05 00:27:55.000 186 33776.57 162.03 17094.62 37856.81 2017-07-05 00:27:56.000 186 33776.55 162.08 17094.63 88888.00 2017-07-05 00:27:57.000 186 33776.54 162.07 17094.60 88888.00 2017-07-05 00:27:58.000 186 33776.53 162.08 17094.62 88888.00 2017-07-05 00:27:59.000 186 33776.53 162.10 17094.61 88888.00 2017-07-05 00:28:00.000 186 33776.51 162.06 17094.59 37856.70 2017-07-05 00:28:01.000 186 33776.49 161.98 17094.60 88888.00 2017-07-05 00:28:02.000 186 33776.53 161.96 17094.62 88888.00 2017-07-05 00:28:03.000 186 33776.55 162.02 17094.63 88888.00 2017-07-05 00:28:04.000 186 33776.56 162.08 17094.63 88888.00 2017-07-05 00:28:05.000 186 33776.52 162.04 17094.63 37856.81 2017-07-05 00:28:06.000 186 33776.53 162.10 17094.66 88888.00 2017-07-05 00:28:07.000 186 33776.53 162.08 17094.65 88888.00 2017-07-05 00:28:08.000 186 33776.53 162.07 17094.65 88888.00 2017-07-05 00:28:09.000 186 33776.52 162.05 17094.62 88888.00 2017-07-05 00:28:10.000 186 33776.58 162.10 17094.64 37856.74 2017-07-05 00:28:11.000 186 33776.59 162.11 17094.68 88888.00 2017-07-05 00:28:12.000 186 33776.57 162.13 17094.66 88888.00 2017-07-05 00:28:13.000 186 33776.59 162.11 17094.64 88888.00 2017-07-05 00:28:14.000 186 33776.63 162.08 17094.65 88888.00 2017-07-05 00:28:15.000 186 33776.64 162.06 17094.64 37856.68 2017-07-05 00:28:16.000 186 33776.60 162.04 17094.70 88888.00 2017-07-05 00:28:17.000 186 33776.55 162.05 17094.67 88888.00 2017-07-05 00:28:18.000 186 33776.57 162.11 17094.62 88888.00 2017-07-05 00:28:19.000 186 33776.52 162.11 17094.62 88888.00 2017-07-05 00:28:20.000 186 33776.56 162.06 17094.63 37856.73 2017-07-05 00:28:21.000 186 33776.56 162.05 17094.64 88888.00 2017-07-05 00:28:22.000 186 33776.56 162.08 17094.65 88888.00 2017-07-05 00:28:23.000 186 33776.53 162.06 17094.59 88888.00 2017-07-05 00:28:24.000 186 33776.51 162.06 17094.60 88888.00 2017-07-05 00:28:25.000 186 33776.54 162.06 17094.61 37856.82 2017-07-05 00:28:26.000 186 33776.51 162.09 17094.61 88888.00 2017-07-05 00:28:27.000 186 33776.54 162.11 17094.58 88888.00 2017-07-05 00:28:28.000 186 33776.59 162.12 17094.58 88888.00 2017-07-05 00:28:29.000 186 33776.59 162.10 17094.59 88888.00 2017-07-05 00:28:30.000 186 33776.59 162.03 17094.58 37856.66 2017-07-05 00:28:31.000 186 33776.56 162.02 17094.57 88888.00 2017-07-05 00:28:32.000 186 33776.53 162.05 17094.59 88888.00 2017-07-05 00:28:33.000 186 33776.56 162.06 17094.60 88888.00 2017-07-05 00:28:34.000 186 33776.59 162.09 17094.61 88888.00 2017-07-05 00:28:35.000 186 33776.53 162.13 17094.59 37856.67 2017-07-05 00:28:36.000 186 33776.54 162.13 17094.60 88888.00 2017-07-05 00:28:37.000 186 33776.60 162.12 17094.63 88888.00 2017-07-05 00:28:38.000 186 33776.59 162.08 17094.63 88888.00 2017-07-05 00:28:39.000 186 33776.58 162.02 17094.57 88888.00 2017-07-05 00:28:40.000 186 33776.58 162.00 17094.57 37856.64 2017-07-05 00:28:41.000 186 33776.56 162.00 17094.61 88888.00 2017-07-05 00:28:42.000 186 33776.57 162.01 17094.59 88888.00 2017-07-05 00:28:43.000 186 33776.57 162.04 17094.59 88888.00 2017-07-05 00:28:44.000 186 33776.59 162.07 17094.60 88888.00 2017-07-05 00:28:45.000 186 33776.55 162.04 17094.57 37856.65 2017-07-05 00:28:46.000 186 33776.53 162.06 17094.60 88888.00 2017-07-05 00:28:47.000 186 33776.55 162.11 17094.65 88888.00 2017-07-05 00:28:48.000 186 33776.54 162.09 17094.64 88888.00 2017-07-05 00:28:49.000 186 33776.52 162.06 17094.63 88888.00 2017-07-05 00:28:50.000 186 33776.53 162.02 17094.60 37856.57 2017-07-05 00:28:51.000 186 33776.55 162.05 17094.61 88888.00 2017-07-05 00:28:52.000 186 33776.52 162.08 17094.62 88888.00 2017-07-05 00:28:53.000 186 33776.53 162.09 17094.63 88888.00 2017-07-05 00:28:54.000 186 33776.53 162.10 17094.63 88888.00 2017-07-05 00:28:55.000 186 33776.52 162.15 17094.64 37856.63 2017-07-05 00:28:56.000 186 33776.54 162.13 17094.61 88888.00 2017-07-05 00:28:57.000 186 33776.56 162.09 17094.56 88888.00 2017-07-05 00:28:58.000 186 33776.53 162.13 17094.62 88888.00 2017-07-05 00:28:59.000 186 33776.49 162.12 17094.61 88888.00 2017-07-05 00:29:00.000 186 33776.48 162.11 17094.58 37856.65 2017-07-05 00:29:01.000 186 33776.45 162.09 17094.56 88888.00 2017-07-05 00:29:02.000 186 33776.44 162.12 17094.59 88888.00 2017-07-05 00:29:03.000 186 33776.46 162.13 17094.61 88888.00 2017-07-05 00:29:04.000 186 33776.49 162.17 17094.60 88888.00 2017-07-05 00:29:05.000 186 33776.49 162.16 17094.59 37856.63 2017-07-05 00:29:06.000 186 33776.47 162.19 17094.60 88888.00 2017-07-05 00:29:07.000 186 33776.50 162.18 17094.60 88888.00 2017-07-05 00:29:08.000 186 33776.52 162.15 17094.68 88888.00 2017-07-05 00:29:09.000 186 33776.53 162.17 17094.67 88888.00 2017-07-05 00:29:10.000 186 33776.50 162.16 17094.65 37856.55 2017-07-05 00:29:11.000 186 33776.53 162.14 17094.64 88888.00 2017-07-05 00:29:12.000 186 33776.55 162.14 17094.64 88888.00 2017-07-05 00:29:13.000 186 33776.54 162.12 17094.63 88888.00 2017-07-05 00:29:14.000 186 33776.50 162.10 17094.61 88888.00 2017-07-05 00:29:15.000 186 33776.52 162.08 17094.64 37856.69 2017-07-05 00:29:16.000 186 33776.55 162.06 17094.67 88888.00 2017-07-05 00:29:17.000 186 33776.55 162.10 17094.70 88888.00 2017-07-05 00:29:18.000 186 33776.52 162.10 17094.66 88888.00 2017-07-05 00:29:19.000 186 33776.52 162.12 17094.69 88888.00 2017-07-05 00:29:20.000 186 33776.52 162.14 17094.69 37856.64 2017-07-05 00:29:21.000 186 33776.49 162.13 17094.67 88888.00 2017-07-05 00:29:22.000 186 33776.46 162.10 17094.69 88888.00 2017-07-05 00:29:23.000 186 33776.46 162.11 17094.71 88888.00 2017-07-05 00:29:24.000 186 33776.49 162.14 17094.75 88888.00 2017-07-05 00:29:25.000 186 33776.47 162.15 17094.68 37856.55 2017-07-05 00:29:26.000 186 33776.41 162.12 17094.67 88888.00 2017-07-05 00:29:27.000 186 33776.39 162.14 17094.68 88888.00 2017-07-05 00:29:28.000 186 33776.41 162.12 17094.66 88888.00 2017-07-05 00:29:29.000 186 33776.44 162.07 17094.67 88888.00 2017-07-05 00:29:30.000 186 33776.47 162.07 17094.62 37856.50 2017-07-05 00:29:31.000 186 33776.48 162.08 17094.59 88888.00 2017-07-05 00:29:32.000 186 33776.48 162.14 17094.58 88888.00 2017-07-05 00:29:33.000 186 33776.48 162.16 17094.61 88888.00 2017-07-05 00:29:34.000 186 33776.49 162.17 17094.60 88888.00 2017-07-05 00:29:35.000 186 33776.47 162.18 17094.60 37856.67 2017-07-05 00:29:36.000 186 33776.44 162.20 17094.60 88888.00 2017-07-05 00:29:37.000 186 33776.43 162.18 17094.64 88888.00 2017-07-05 00:29:38.000 186 33776.43 162.19 17094.66 88888.00 2017-07-05 00:29:39.000 186 33776.43 162.18 17094.68 88888.00 2017-07-05 00:29:40.000 186 33776.41 162.20 17094.64 37856.55 2017-07-05 00:29:41.000 186 33776.41 162.21 17094.61 88888.00 2017-07-05 00:29:42.000 186 33776.40 162.21 17094.57 88888.00 2017-07-05 00:29:43.000 186 33776.34 162.22 17094.58 88888.00 2017-07-05 00:29:44.000 186 33776.40 162.19 17094.62 88888.00 2017-07-05 00:29:45.000 186 33776.39 162.20 17094.65 37856.54 2017-07-05 00:29:46.000 186 33776.41 162.23 17094.63 88888.00 2017-07-05 00:29:47.000 186 33776.40 162.25 17094.64 88888.00 2017-07-05 00:29:48.000 186 33776.39 162.21 17094.64 88888.00 2017-07-05 00:29:49.000 186 33776.39 162.24 17094.63 88888.00 2017-07-05 00:29:50.000 186 33776.38 162.25 17094.59 37856.44 2017-07-05 00:29:51.000 186 33776.36 162.26 17094.54 88888.00 2017-07-05 00:29:52.000 186 33776.36 162.25 17094.56 88888.00 2017-07-05 00:29:53.000 186 33776.36 162.27 17094.57 88888.00 2017-07-05 00:29:54.000 186 33776.37 162.27 17094.58 88888.00 2017-07-05 00:29:55.000 186 33776.37 162.29 17094.58 37856.61 2017-07-05 00:29:56.000 186 33776.38 162.31 17094.64 88888.00 2017-07-05 00:29:57.000 186 33776.40 162.35 17094.66 88888.00 2017-07-05 00:29:58.000 186 33776.38 162.34 17094.63 88888.00 2017-07-05 00:29:59.000 186 33776.35 162.28 17094.63 88888.00 2017-07-05 00:30:00.000 186 33776.38 162.29 17094.62 37856.61 2017-07-05 00:30:01.000 186 33776.35 162.24 17094.63 88888.00 2017-07-05 00:30:02.000 186 33776.34 162.24 17094.64 88888.00 2017-07-05 00:30:03.000 186 33776.34 162.23 17094.62 88888.00 2017-07-05 00:30:04.000 186 33776.34 162.25 17094.61 88888.00 2017-07-05 00:30:05.000 186 33776.34 162.27 17094.62 37856.47 2017-07-05 00:30:06.000 186 33776.32 162.25 17094.68 88888.00 2017-07-05 00:30:07.000 186 33776.31 162.24 17094.68 88888.00 2017-07-05 00:30:08.000 186 33776.31 162.24 17094.63 88888.00 2017-07-05 00:30:09.000 186 33776.33 162.23 17094.63 88888.00 2017-07-05 00:30:10.000 186 33776.33 162.28 17094.65 37856.34 2017-07-05 00:30:11.000 186 33776.36 162.32 17094.65 88888.00 2017-07-05 00:30:12.000 186 33776.35 162.35 17094.64 88888.00 2017-07-05 00:30:13.000 186 33776.33 162.32 17094.65 88888.00 2017-07-05 00:30:14.000 186 33776.29 162.30 17094.66 88888.00 2017-07-05 00:30:15.000 186 33776.28 162.33 17094.69 37856.39 2017-07-05 00:30:16.000 186 33776.30 162.32 17094.68 88888.00 2017-07-05 00:30:17.000 186 33776.26 162.30 17094.66 88888.00 2017-07-05 00:30:18.000 186 33776.26 162.33 17094.68 88888.00 2017-07-05 00:30:19.000 186 33776.29 162.31 17094.71 88888.00 2017-07-05 00:30:20.000 186 33776.29 162.27 17094.73 37856.50 2017-07-05 00:30:21.000 186 33776.28 162.32 17094.71 88888.00 2017-07-05 00:30:22.000 186 33776.26 162.27 17094.70 88888.00 2017-07-05 00:30:23.000 186 33776.26 162.28 17094.69 88888.00 2017-07-05 00:30:24.000 186 33776.27 162.33 17094.68 88888.00 2017-07-05 00:30:25.000 186 33776.25 162.38 17094.67 37856.42 2017-07-05 00:30:26.000 186 33776.23 162.36 17094.69 88888.00 2017-07-05 00:30:27.000 186 33776.23 162.32 17094.69 88888.00 2017-07-05 00:30:28.000 186 33776.24 162.33 17094.70 88888.00 2017-07-05 00:30:29.000 186 33776.25 162.35 17094.68 88888.00 2017-07-05 00:30:30.000 186 33776.24 162.36 17094.67 37856.41 2017-07-05 00:30:31.000 186 33776.24 162.36 17094.66 88888.00 2017-07-05 00:30:32.000 186 33776.26 162.35 17094.65 88888.00 2017-07-05 00:30:33.000 186 33776.26 162.35 17094.66 88888.00 2017-07-05 00:30:34.000 186 33776.21 162.34 17094.67 88888.00 2017-07-05 00:30:35.000 186 33776.23 162.35 17094.64 37856.28 2017-07-05 00:30:36.000 186 33776.22 162.34 17094.65 88888.00 2017-07-05 00:30:37.000 186 33776.20 162.37 17094.64 88888.00 2017-07-05 00:30:38.000 186 33776.20 162.38 17094.65 88888.00 2017-07-05 00:30:39.000 186 33776.17 162.39 17094.62 88888.00 2017-07-05 00:30:40.000 186 33776.19 162.38 17094.62 37856.29 2017-07-05 00:30:41.000 186 33776.20 162.37 17094.61 88888.00 2017-07-05 00:30:42.000 186 33776.15 162.39 17094.59 88888.00 2017-07-05 00:30:43.000 186 33776.14 162.39 17094.54 88888.00 2017-07-05 00:30:44.000 186 33776.14 162.35 17094.57 88888.00 2017-07-05 00:30:45.000 186 33776.19 162.36 17094.59 37856.40 2017-07-05 00:30:46.000 186 33776.16 162.36 17094.61 88888.00 2017-07-05 00:30:47.000 186 33776.15 162.35 17094.60 88888.00 2017-07-05 00:30:48.000 186 33776.13 162.38 17094.62 88888.00 2017-07-05 00:30:49.000 186 33776.14 162.44 17094.68 88888.00 2017-07-05 00:30:50.000 186 33776.16 162.41 17094.69 37856.26 2017-07-05 00:30:51.000 186 33776.15 162.39 17094.67 88888.00 2017-07-05 00:30:52.000 186 33776.15 162.41 17094.65 88888.00 2017-07-05 00:30:53.000 186 33776.15 162.43 17094.66 88888.00 2017-07-05 00:30:54.000 186 33776.17 162.43 17094.68 88888.00 2017-07-05 00:30:55.000 186 33776.14 162.37 17094.66 37856.25 2017-07-05 00:30:56.000 186 33776.13 162.36 17094.62 88888.00 2017-07-05 00:30:57.000 186 33776.12 162.31 17094.61 88888.00 2017-07-05 00:30:58.000 186 33776.08 162.33 17094.61 88888.00 2017-07-05 00:30:59.000 186 33776.07 162.36 17094.61 88888.00 2017-07-05 00:31:00.000 186 33776.06 162.36 17094.64 37856.17 2017-07-05 00:31:01.000 186 33776.08 162.35 17094.64 88888.00 2017-07-05 00:31:02.000 186 33776.09 162.35 17094.67 88888.00 2017-07-05 00:31:03.000 186 33776.11 162.39 17094.66 88888.00 2017-07-05 00:31:04.000 186 33776.12 162.37 17094.64 88888.00 2017-07-05 00:31:05.000 186 33776.14 162.35 17094.63 37856.15 2017-07-05 00:31:06.000 186 33776.13 162.39 17094.64 88888.00 2017-07-05 00:31:07.000 186 33776.15 162.47 17094.63 88888.00 2017-07-05 00:31:08.000 186 33776.15 162.47 17094.61 88888.00 2017-07-05 00:31:09.000 186 33776.13 162.43 17094.62 88888.00 2017-07-05 00:31:10.000 186 33776.13 162.41 17094.62 37856.19 2017-07-05 00:31:11.000 186 33776.15 162.39 17094.62 88888.00 2017-07-05 00:31:12.000 186 33776.13 162.39 17094.63 88888.00 2017-07-05 00:31:13.000 186 33776.11 162.40 17094.58 88888.00 2017-07-05 00:31:14.000 186 33776.06 162.43 17094.58 88888.00 2017-07-05 00:31:15.000 186 33776.09 162.44 17094.59 37856.17 2017-07-05 00:31:16.000 186 33776.11 162.44 17094.60 88888.00 2017-07-05 00:31:17.000 186 33776.08 162.48 17094.63 88888.00 2017-07-05 00:31:18.000 186 33776.04 162.45 17094.65 88888.00 2017-07-05 00:31:19.000 186 33776.05 162.42 17094.66 88888.00 2017-07-05 00:31:20.000 186 33776.07 162.43 17094.67 37856.34 2017-07-05 00:31:21.000 186 33776.10 162.42 17094.65 88888.00 2017-07-05 00:31:22.000 186 33776.11 162.43 17094.62 88888.00 2017-07-05 00:31:23.000 186 33776.04 162.43 17094.60 88888.00 2017-07-05 00:31:24.000 186 33776.03 162.47 17094.60 88888.00 2017-07-05 00:31:25.000 186 33776.05 162.44 17094.59 37856.17 2017-07-05 00:31:26.000 186 33776.05 162.47 17094.60 88888.00 2017-07-05 00:31:27.000 186 33776.04 162.47 17094.63 88888.00 2017-07-05 00:31:28.000 186 33776.03 162.45 17094.63 88888.00 2017-07-05 00:31:29.000 186 33776.01 162.46 17094.64 88888.00 2017-07-05 00:31:30.000 186 33776.01 162.41 17094.71 37856.15 2017-07-05 00:31:31.000 186 33776.00 162.40 17094.72 88888.00 2017-07-05 00:31:32.000 186 33776.01 162.39 17094.69 88888.00 2017-07-05 00:31:33.000 186 33775.98 162.40 17094.69 88888.00 2017-07-05 00:31:34.000 186 33775.98 162.43 17094.69 88888.00 2017-07-05 00:31:35.000 186 33776.00 162.44 17094.61 37856.23 2017-07-05 00:31:36.000 186 33776.00 162.41 17094.64 88888.00 2017-07-05 00:31:37.000 186 33776.00 162.41 17094.60 88888.00 2017-07-05 00:31:38.000 186 33775.99 162.42 17094.63 88888.00 2017-07-05 00:31:39.000 186 33776.01 162.40 17094.65 88888.00 2017-07-05 00:31:40.000 186 33775.99 162.40 17094.66 37856.22 2017-07-05 00:31:41.000 186 33776.02 162.43 17094.66 88888.00 2017-07-05 00:31:42.000 186 33776.01 162.42 17094.63 88888.00 2017-07-05 00:31:43.000 186 33776.01 162.37 17094.61 88888.00 2017-07-05 00:31:44.000 186 33776.01 162.39 17094.63 88888.00 2017-07-05 00:31:45.000 186 33776.03 162.44 17094.59 37856.13 2017-07-05 00:31:46.000 186 33776.03 162.50 17094.62 88888.00 2017-07-05 00:31:47.000 186 33776.02 162.51 17094.63 88888.00 2017-07-05 00:31:48.000 186 33776.03 162.51 17094.66 88888.00 2017-07-05 00:31:49.000 186 33776.01 162.49 17094.65 88888.00 2017-07-05 00:31:50.000 186 33775.99 162.54 17094.65 37856.13 2017-07-05 00:31:51.000 186 33776.00 162.51 17094.64 88888.00 2017-07-05 00:31:52.000 186 33776.00 162.48 17094.66 88888.00 2017-07-05 00:31:53.000 186 33775.96 162.43 17094.61 88888.00 2017-07-05 00:31:54.000 186 33775.94 162.40 17094.61 88888.00 2017-07-05 00:31:55.000 186 33775.93 162.38 17094.59 37856.11 2017-07-05 00:31:56.000 186 33775.95 162.40 17094.62 88888.00 2017-07-05 00:31:57.000 186 33775.94 162.42 17094.61 88888.00 2017-07-05 00:31:58.000 186 33775.93 162.47 17094.58 88888.00 2017-07-05 00:31:59.000 186 33775.93 162.50 17094.59 88888.00 2017-07-05 00:32:00.000 186 33775.94 162.52 17094.60 37856.09 2017-07-05 00:32:01.000 186 33776.00 162.51 17094.56 88888.00 2017-07-05 00:32:02.000 186 33775.95 162.51 17094.56 88888.00 2017-07-05 00:32:03.000 186 33775.91 162.45 17094.56 88888.00 2017-07-05 00:32:04.000 186 33775.87 162.49 17094.59 88888.00 2017-07-05 00:32:05.000 186 33775.93 162.47 17094.60 37856.22 2017-07-05 00:32:06.000 186 33775.97 162.41 17094.58 88888.00 2017-07-05 00:32:07.000 186 33775.95 162.41 17094.59 88888.00 2017-07-05 00:32:08.000 186 33775.95 162.43 17094.61 88888.00 2017-07-05 00:32:09.000 186 33775.95 162.41 17094.63 88888.00 2017-07-05 00:32:10.000 186 33775.97 162.44 17094.68 37856.08 2017-07-05 00:32:11.000 186 33775.92 162.47 17094.65 88888.00 2017-07-05 00:32:12.000 186 33775.88 162.46 17094.64 88888.00 2017-07-05 00:32:13.000 186 33775.89 162.49 17094.65 88888.00 2017-07-05 00:32:14.000 186 33775.93 162.47 17094.69 88888.00 2017-07-05 00:32:15.000 186 33775.94 162.52 17094.67 37856.01 2017-07-05 00:32:16.000 186 33775.92 162.51 17094.63 88888.00 2017-07-05 00:32:17.000 186 33775.88 162.46 17094.65 88888.00 2017-07-05 00:32:18.000 186 33775.90 162.45 17094.65 88888.00 2017-07-05 00:32:19.000 186 33775.90 162.46 17094.65 88888.00 2017-07-05 00:32:20.000 186 33775.91 162.43 17094.64 37856.09 2017-07-05 00:32:21.000 186 33775.87 162.44 17094.64 88888.00 2017-07-05 00:32:22.000 186 33775.86 162.44 17094.64 88888.00 2017-07-05 00:32:23.000 186 33775.87 162.41 17094.67 88888.00 2017-07-05 00:32:24.000 186 33775.90 162.44 17094.68 88888.00 2017-07-05 00:32:25.000 186 33775.88 162.44 17094.67 37856.09 2017-07-05 00:32:26.000 186 33775.89 162.46 17094.65 88888.00 2017-07-05 00:32:27.000 186 33775.87 162.48 17094.69 88888.00 2017-07-05 00:32:28.000 186 33775.91 162.48 17094.71 88888.00 2017-07-05 00:32:29.000 186 33775.92 162.46 17094.66 88888.00 2017-07-05 00:32:30.000 186 33775.91 162.45 17094.66 37856.11 2017-07-05 00:32:31.000 186 33775.87 162.46 17094.68 88888.00 2017-07-05 00:32:32.000 186 33775.89 162.44 17094.68 88888.00 2017-07-05 00:32:33.000 186 33775.91 162.43 17094.66 88888.00 2017-07-05 00:32:34.000 186 33775.92 162.40 17094.64 88888.00 2017-07-05 00:32:35.000 186 33775.88 162.43 17094.63 37856.11 2017-07-05 00:32:36.000 186 33775.88 162.43 17094.65 88888.00 2017-07-05 00:32:37.000 186 33775.91 162.43 17094.65 88888.00 2017-07-05 00:32:38.000 186 33775.92 162.41 17094.65 88888.00 2017-07-05 00:32:39.000 186 33775.92 162.40 17094.71 88888.00 2017-07-05 00:32:40.000 186 33775.92 162.40 17094.69 37856.12 2017-07-05 00:32:41.000 186 33775.89 162.41 17094.70 88888.00 2017-07-05 00:32:42.000 186 33775.89 162.40 17094.70 88888.00 2017-07-05 00:32:43.000 186 33775.86 162.42 17094.66 88888.00 2017-07-05 00:32:44.000 186 33775.85 162.42 17094.65 88888.00 2017-07-05 00:32:45.000 186 33775.85 162.40 17094.64 37855.99 2017-07-05 00:32:46.000 186 33775.84 162.44 17094.67 88888.00 2017-07-05 00:32:47.000 186 33775.84 162.44 17094.61 88888.00 2017-07-05 00:32:48.000 186 33775.85 162.40 17094.58 88888.00 2017-07-05 00:32:49.000 186 33775.89 162.41 17094.57 88888.00 2017-07-05 00:32:50.000 186 33775.90 162.41 17094.60 37856.10 2017-07-05 00:32:51.000 186 33775.87 162.42 17094.62 88888.00 2017-07-05 00:32:52.000 186 33775.85 162.45 17094.65 88888.00 2017-07-05 00:32:53.000 186 33775.84 162.47 17094.65 88888.00 2017-07-05 00:32:54.000 186 33775.90 162.42 17094.66 88888.00 2017-07-05 00:32:55.000 186 33775.92 162.37 17094.65 37856.03 2017-07-05 00:32:56.000 186 33775.85 162.38 17094.62 88888.00 2017-07-05 00:32:57.000 186 33775.84 162.37 17094.66 88888.00 2017-07-05 00:32:58.000 186 33775.82 162.41 17094.67 88888.00 2017-07-05 00:32:59.000 186 33775.83 162.43 17094.63 88888.00 2017-07-05 00:33:00.000 186 33775.84 162.40 17094.64 37855.95 2017-07-05 00:33:01.000 186 33775.87 162.40 17094.63 88888.00 2017-07-05 00:33:02.000 186 33775.85 162.41 17094.64 88888.00 2017-07-05 00:33:03.000 186 33775.79 162.41 17094.64 88888.00 2017-07-05 00:33:04.000 186 33775.80 162.41 17094.57 88888.00 2017-07-05 00:33:05.000 186 33775.81 162.42 17094.56 37856.06 2017-07-05 00:33:06.000 186 33775.83 162.39 17094.58 88888.00 2017-07-05 00:33:07.000 186 33775.82 162.42 17094.61 88888.00 2017-07-05 00:33:08.000 186 33775.78 162.42 17094.62 88888.00 2017-07-05 00:33:09.000 186 33775.80 162.40 17094.61 88888.00 2017-07-05 00:33:10.000 186 33775.81 162.34 17094.57 37856.12 2017-07-05 00:33:11.000 186 33775.79 162.34 17094.57 88888.00 2017-07-05 00:33:12.000 186 33775.77 162.37 17094.58 88888.00 2017-07-05 00:33:13.000 186 33775.77 162.40 17094.60 88888.00 2017-07-05 00:33:14.000 186 33775.81 162.39 17094.63 88888.00 2017-07-05 00:33:15.000 186 33775.82 162.42 17094.63 37855.99 2017-07-05 00:33:16.000 186 33775.80 162.41 17094.64 88888.00 2017-07-05 00:33:17.000 186 33775.78 162.42 17094.63 88888.00 2017-07-05 00:33:18.000 186 33775.77 162.44 17094.62 88888.00 2017-07-05 00:33:19.000 186 33775.76 162.43 17094.66 88888.00 2017-07-05 00:33:20.000 186 33775.76 162.42 17094.65 37855.89 2017-07-05 00:33:21.000 186 33775.76 162.41 17094.67 88888.00 2017-07-05 00:33:22.000 186 33775.77 162.39 17094.70 88888.00 2017-07-05 00:33:23.000 186 33775.77 162.38 17094.68 88888.00 2017-07-05 00:33:24.000 186 33775.75 162.37 17094.62 88888.00 2017-07-05 00:33:25.000 186 33775.75 162.38 17094.62 37855.94 2017-07-05 00:33:26.000 186 33775.75 162.37 17094.66 88888.00 2017-07-05 00:33:27.000 186 33775.74 162.36 17094.65 88888.00 2017-07-05 00:33:28.000 186 33775.74 162.37 17094.65 88888.00 2017-07-05 00:33:29.000 186 33775.74 162.34 17094.67 88888.00 2017-07-05 00:33:30.000 186 33775.74 162.34 17094.63 37856.08 2017-07-05 00:33:31.000 186 33775.74 162.33 17094.62 88888.00 2017-07-05 00:33:32.000 186 33775.70 162.34 17094.64 88888.00 2017-07-05 00:33:33.000 186 33775.71 162.35 17094.65 88888.00 2017-07-05 00:33:34.000 186 33775.68 162.38 17094.62 88888.00 2017-07-05 00:33:35.000 186 33775.65 162.34 17094.60 37855.92 2017-07-05 00:33:36.000 186 33775.69 162.36 17094.62 88888.00 2017-07-05 00:33:37.000 186 33775.69 162.36 17094.59 88888.00 2017-07-05 00:33:38.000 186 33775.68 162.37 17094.59 88888.00 2017-07-05 00:33:39.000 186 33775.66 162.35 17094.59 88888.00 2017-07-05 00:33:40.000 186 33775.69 162.34 17094.61 37855.94 2017-07-05 00:33:41.000 186 33775.71 162.35 17094.60 88888.00 2017-07-05 00:33:42.000 186 33775.69 162.41 17094.59 88888.00 2017-07-05 00:33:43.000 186 33775.75 162.41 17094.58 88888.00 2017-07-05 00:33:44.000 186 33775.73 162.35 17094.56 88888.00 2017-07-05 00:33:45.000 186 33775.70 162.36 17094.59 37855.86 2017-07-05 00:33:46.000 186 33775.70 162.40 17094.63 88888.00 2017-07-05 00:33:47.000 186 33775.70 162.41 17094.65 88888.00 2017-07-05 00:33:48.000 186 33775.72 162.42 17094.66 88888.00 2017-07-05 00:33:49.000 186 33775.70 162.38 17094.62 88888.00 2017-07-05 00:33:50.000 186 33775.69 162.32 17094.63 37855.90 2017-07-05 00:33:51.000 186 33775.71 162.32 17094.66 88888.00 2017-07-05 00:33:52.000 186 33775.69 162.36 17094.64 88888.00 2017-07-05 00:33:53.000 186 33775.67 162.33 17094.61 88888.00 2017-07-05 00:33:54.000 186 33775.64 162.34 17094.61 88888.00 2017-07-05 00:33:55.000 186 33775.63 162.35 17094.60 37855.88 2017-07-05 00:33:56.000 186 33775.64 162.33 17094.64 88888.00 2017-07-05 00:33:57.000 186 33775.64 162.31 17094.62 88888.00 2017-07-05 00:33:58.000 186 33775.67 162.28 17094.58 88888.00 2017-07-05 00:33:59.000 186 33775.70 162.32 17094.58 88888.00 2017-07-05 00:34:00.000 186 33775.71 162.34 17094.53 37855.80 2017-07-05 00:34:01.000 186 33775.69 162.37 17094.53 88888.00 2017-07-05 00:34:02.000 186 33775.71 162.34 17094.61 88888.00 2017-07-05 00:34:03.000 186 33775.69 162.30 17094.63 88888.00 2017-07-05 00:34:04.000 186 33775.71 162.31 17094.63 88888.00 2017-07-05 00:34:05.000 186 33775.72 162.33 17094.61 37855.79 2017-07-05 00:34:06.000 186 33775.68 162.35 17094.61 88888.00 2017-07-05 00:34:07.000 186 33775.68 162.36 17094.60 88888.00 2017-07-05 00:34:08.000 186 33775.70 162.34 17094.65 88888.00 2017-07-05 00:34:09.000 186 33775.70 162.34 17094.63 88888.00 2017-07-05 00:34:10.000 186 33775.69 162.35 17094.62 37855.91 2017-07-05 00:34:11.000 186 33775.68 162.35 17094.61 88888.00 2017-07-05 00:34:12.000 186 33775.63 162.33 17094.57 88888.00 2017-07-05 00:34:13.000 186 33775.58 162.33 17094.56 88888.00 2017-07-05 00:34:14.000 186 33775.59 162.37 17094.57 88888.00 2017-07-05 00:34:15.000 186 33775.63 162.37 17094.59 37855.93 2017-07-05 00:34:16.000 186 33775.67 162.37 17094.65 88888.00 2017-07-05 00:34:17.000 186 33775.68 162.37 17094.62 88888.00 2017-07-05 00:34:18.000 186 33775.63 162.36 17094.57 88888.00 2017-07-05 00:34:19.000 186 33775.62 162.34 17094.63 88888.00 2017-07-05 00:34:20.000 186 33775.64 162.35 17094.64 37855.77 2017-07-05 00:34:21.000 186 33775.61 162.34 17094.63 88888.00 2017-07-05 00:34:22.000 186 33775.63 162.36 17094.66 88888.00 2017-07-05 00:34:23.000 186 33775.63 162.36 17094.62 88888.00 2017-07-05 00:34:24.000 186 33775.65 162.35 17094.64 88888.00 2017-07-05 00:34:25.000 186 33775.67 162.37 17094.64 37855.76 2017-07-05 00:34:26.000 186 33775.67 162.36 17094.61 88888.00 2017-07-05 00:34:27.000 186 33775.67 162.37 17094.60 88888.00 2017-07-05 00:34:28.000 186 33775.66 162.36 17094.57 88888.00 2017-07-05 00:34:29.000 186 33775.65 162.31 17094.61 88888.00 2017-07-05 00:34:30.000 186 33775.63 162.32 17094.63 37855.87 2017-07-05 00:34:31.000 186 33775.63 162.35 17094.61 88888.00 2017-07-05 00:34:32.000 186 33775.63 162.36 17094.63 88888.00 2017-07-05 00:34:33.000 186 33775.60 162.36 17094.65 88888.00 2017-07-05 00:34:34.000 186 33775.61 162.31 17094.63 88888.00 2017-07-05 00:34:35.000 186 33775.61 162.34 17094.61 37855.76 2017-07-05 00:34:36.000 186 33775.61 162.34 17094.60 88888.00 2017-07-05 00:34:37.000 186 33775.60 162.34 17094.62 88888.00 2017-07-05 00:34:38.000 186 33775.60 162.35 17094.66 88888.00 2017-07-05 00:34:39.000 186 33775.61 162.36 17094.66 88888.00 2017-07-05 00:34:40.000 186 33775.60 162.35 17094.66 37855.78 2017-07-05 00:34:41.000 186 33775.63 162.35 17094.66 88888.00 2017-07-05 00:34:42.000 186 33775.60 162.34 17094.68 88888.00 2017-07-05 00:34:43.000 186 33775.56 162.31 17094.66 88888.00 2017-07-05 00:34:44.000 186 33775.56 162.31 17094.62 88888.00 2017-07-05 00:34:45.000 186 33775.55 162.31 17094.59 37855.86 2017-07-05 00:34:46.000 186 33775.56 162.32 17094.58 88888.00 2017-07-05 00:34:47.000 186 33775.54 162.35 17094.63 88888.00 2017-07-05 00:34:48.000 186 33775.55 162.39 17094.67 88888.00 2017-07-05 00:34:49.000 186 33775.54 162.38 17094.67 88888.00 2017-07-05 00:34:50.000 186 33775.57 162.40 17094.68 37855.81 2017-07-05 00:34:51.000 186 33775.55 162.34 17094.67 88888.00 2017-07-05 00:34:52.000 186 33775.52 162.33 17094.63 88888.00 2017-07-05 00:34:53.000 186 33775.51 162.33 17094.61 88888.00 2017-07-05 00:34:54.000 186 33775.45 162.34 17094.63 88888.00 2017-07-05 00:34:55.000 186 33775.44 162.38 17094.67 37855.72 2017-07-05 00:34:56.000 186 33775.48 162.40 17094.67 88888.00 2017-07-05 00:34:57.000 186 33775.50 162.38 17094.66 88888.00 2017-07-05 00:34:58.000 186 33775.52 162.37 17094.65 88888.00 2017-07-05 00:34:59.000 186 33775.52 162.38 17094.67 88888.00 2017-07-05 00:35:00.000 186 33775.54 162.37 17094.70 37855.68 2017-07-05 00:35:01.000 186 33775.52 162.37 17094.70 88888.00 2017-07-05 00:35:02.000 186 33775.51 162.39 17094.64 88888.00 2017-07-05 00:35:03.000 186 33775.49 162.35 17094.63 88888.00 2017-07-05 00:35:04.000 186 33775.48 162.35 17094.64 88888.00 2017-07-05 00:35:05.000 186 33775.47 162.37 17094.67 37855.65 2017-07-05 00:35:06.000 186 33775.48 162.40 17094.67 88888.00 2017-07-05 00:35:07.000 186 33775.46 162.41 17094.66 88888.00 2017-07-05 00:35:08.000 186 33775.45 162.35 17094.65 88888.00 2017-07-05 00:35:09.000 186 33775.43 162.27 17094.67 88888.00 2017-07-05 00:35:10.000 186 33775.48 162.30 17094.66 37855.79 2017-07-05 00:35:11.000 186 33775.52 162.36 17094.69 88888.00 2017-07-05 00:35:12.000 186 33775.49 162.37 17094.69 88888.00 2017-07-05 00:35:13.000 186 33775.46 162.36 17094.66 88888.00 2017-07-05 00:35:14.000 186 33775.48 162.32 17094.69 88888.00 2017-07-05 00:35:15.000 186 33775.49 162.34 17094.68 37855.77 2017-07-05 00:35:16.000 186 33775.50 162.39 17094.68 88888.00 2017-07-05 00:35:17.000 186 33775.48 162.38 17094.67 88888.00 2017-07-05 00:35:18.000 186 33775.45 162.39 17094.64 88888.00 2017-07-05 00:35:19.000 186 33775.45 162.36 17094.66 88888.00 2017-07-05 00:35:20.000 186 33775.43 162.39 17094.66 37855.65 2017-07-05 00:35:21.000 186 33775.46 162.40 17094.63 88888.00 2017-07-05 00:35:22.000 186 33775.47 162.40 17094.70 88888.00 2017-07-05 00:35:23.000 186 33775.44 162.40 17094.69 88888.00 2017-07-05 00:35:24.000 186 33775.45 162.43 17094.69 88888.00 2017-07-05 00:35:25.000 186 33775.41 162.46 17094.67 37855.63 2017-07-05 00:35:26.000 186 33775.43 162.45 17094.62 88888.00 2017-07-05 00:35:27.000 186 33775.45 162.46 17094.63 88888.00 2017-07-05 00:35:28.000 186 33775.41 162.46 17094.65 88888.00 2017-07-05 00:35:29.000 186 33775.40 162.45 17094.67 88888.00 2017-07-05 00:35:30.000 186 33775.38 162.42 17094.63 37855.68 2017-07-05 00:35:31.000 186 33775.39 162.38 17094.60 88888.00 2017-07-05 00:35:32.000 186 33775.43 162.40 17094.61 88888.00 2017-07-05 00:35:33.000 186 33775.43 162.42 17094.63 88888.00 2017-07-05 00:35:34.000 186 33775.40 162.42 17094.67 88888.00 2017-07-05 00:35:35.000 186 33775.43 162.43 17094.68 37855.59 2017-07-05 00:35:36.000 186 33775.43 162.43 17094.67 88888.00 2017-07-05 00:35:37.000 186 33775.42 162.42 17094.63 88888.00 2017-07-05 00:35:38.000 186 33775.43 162.44 17094.70 88888.00 2017-07-05 00:35:39.000 186 33775.39 162.45 17094.68 88888.00 2017-07-05 00:35:40.000 186 33775.39 162.49 17094.64 37855.56 2017-07-05 00:35:41.000 186 33775.37 162.45 17094.61 88888.00 2017-07-05 00:35:42.000 186 33775.38 162.51 17094.67 88888.00 2017-07-05 00:35:43.000 186 33775.41 162.53 17094.67 88888.00 2017-07-05 00:35:44.000 186 33775.40 162.48 17094.66 88888.00 2017-07-05 00:35:45.000 186 33775.40 162.48 17094.65 37855.54 2017-07-05 00:35:46.000 186 33775.38 162.46 17094.68 88888.00 2017-07-05 00:35:47.000 186 33775.37 162.44 17094.67 88888.00 2017-07-05 00:35:48.000 186 33775.39 162.46 17094.67 88888.00 2017-07-05 00:35:49.000 186 33775.40 162.48 17094.65 88888.00 2017-07-05 00:35:50.000 186 33775.39 162.49 17094.65 37855.59 2017-07-05 00:35:51.000 186 33775.36 162.49 17094.65 88888.00 2017-07-05 00:35:52.000 186 33775.36 162.50 17094.67 88888.00 2017-07-05 00:35:53.000 186 33775.35 162.50 17094.64 88888.00 2017-07-05 00:35:54.000 186 33775.36 162.55 17094.64 88888.00 2017-07-05 00:35:55.000 186 33775.37 162.57 17094.63 37855.48 2017-07-05 00:35:56.000 186 33775.37 162.58 17094.63 88888.00 2017-07-05 00:35:57.000 186 33775.39 162.58 17094.64 88888.00 2017-07-05 00:35:58.000 186 33775.38 162.53 17094.64 88888.00 2017-07-05 00:35:59.000 186 33775.40 162.53 17094.62 88888.00 2017-07-05 00:36:00.000 186 33775.37 162.53 17094.61 37855.46 2017-07-05 00:36:01.000 186 33775.30 162.48 17094.57 88888.00 2017-07-05 00:36:02.000 186 33775.30 162.45 17094.59 88888.00 2017-07-05 00:36:03.000 186 33775.33 162.53 17094.64 88888.00 2017-07-05 00:36:04.000 186 33775.31 162.53 17094.67 88888.00 2017-07-05 00:36:05.000 186 33775.33 162.53 17094.64 37855.51 2017-07-05 00:36:06.000 186 33775.33 162.51 17094.64 88888.00 2017-07-05 00:36:07.000 186 33775.35 162.52 17094.63 88888.00 2017-07-05 00:36:08.000 186 33775.37 162.57 17094.61 88888.00 2017-07-05 00:36:09.000 186 33775.32 162.60 17094.63 88888.00 2017-07-05 00:36:10.000 186 33775.30 162.56 17094.62 37855.57 2017-07-05 00:36:11.000 186 33775.30 162.53 17094.63 88888.00 2017-07-05 00:36:12.000 186 33775.32 162.55 17094.63 88888.00 2017-07-05 00:36:13.000 186 33775.28 162.54 17094.57 88888.00 2017-07-05 00:36:14.000 186 33775.27 162.53 17094.61 88888.00 2017-07-05 00:36:15.000 186 33775.28 162.53 17094.62 37855.41 2017-07-05 00:36:16.000 186 33775.28 162.53 17094.64 88888.00 2017-07-05 00:36:17.000 186 33775.33 162.55 17094.61 88888.00 2017-07-05 00:36:18.000 186 33775.31 162.55 17094.66 88888.00 2017-07-05 00:36:19.000 186 33775.28 162.54 17094.65 88888.00 2017-07-05 00:36:20.000 186 33775.31 162.51 17094.63 37855.49 2017-07-05 00:36:21.000 186 33775.28 162.52 17094.66 88888.00 2017-07-05 00:36:22.000 186 33775.27 162.49 17094.65 88888.00 2017-07-05 00:36:23.000 186 33775.26 162.52 17094.62 88888.00 2017-07-05 00:36:24.000 186 33775.25 162.51 17094.63 88888.00 2017-07-05 00:36:25.000 186 33775.25 162.53 17094.66 37855.44 2017-07-05 00:36:26.000 186 33775.22 162.51 17094.64 88888.00 2017-07-05 00:36:27.000 186 33775.23 162.52 17094.62 88888.00 2017-07-05 00:36:28.000 186 33775.28 162.59 17094.59 88888.00 2017-07-05 00:36:29.000 186 33775.30 162.59 17094.54 88888.00 2017-07-05 00:36:30.000 186 33775.26 162.56 17094.58 37855.52 2017-07-05 00:36:31.000 186 33775.21 162.53 17094.59 88888.00 2017-07-05 00:36:32.000 186 33775.21 162.56 17094.61 88888.00 2017-07-05 00:36:33.000 186 33775.19 162.58 17094.58 88888.00 2017-07-05 00:36:34.000 186 33775.18 162.55 17094.59 88888.00 2017-07-05 00:36:35.000 186 33775.21 162.57 17094.55 37855.54 2017-07-05 00:36:36.000 186 33775.21 162.57 17094.53 88888.00 2017-07-05 00:36:37.000 186 33775.22 162.53 17094.53 88888.00 2017-07-05 00:36:38.000 186 33775.21 162.53 17094.54 88888.00 2017-07-05 00:36:39.000 186 33775.19 162.50 17094.52 88888.00 2017-07-05 00:36:40.000 186 33775.20 162.56 17094.54 37855.41 2017-07-05 00:36:41.000 186 33775.24 162.63 17094.59 88888.00 2017-07-05 00:36:42.000 186 33775.24 162.61 17094.60 88888.00 2017-07-05 00:36:43.000 186 33775.27 162.61 17094.55 88888.00 2017-07-05 00:36:44.000 186 33775.23 162.60 17094.53 88888.00 2017-07-05 00:36:45.000 186 33775.21 162.61 17094.59 37855.42 2017-07-05 00:36:46.000 186 33775.23 162.64 17094.58 88888.00 2017-07-05 00:36:47.000 186 33775.23 162.61 17094.59 88888.00 2017-07-05 00:36:48.000 186 33775.23 162.50 17094.60 88888.00 2017-07-05 00:36:49.000 186 33775.19 162.53 17094.60 88888.00 2017-07-05 00:36:50.000 186 33775.18 162.56 17094.61 37855.47 2017-07-05 00:36:51.000 186 33775.20 162.55 17094.62 88888.00 2017-07-05 00:36:52.000 186 33775.22 162.58 17094.64 88888.00 2017-07-05 00:36:53.000 186 33775.24 162.55 17094.64 88888.00 2017-07-05 00:36:54.000 186 33775.24 162.55 17094.65 88888.00 2017-07-05 00:36:55.000 186 33775.22 162.51 17094.61 37855.33 2017-07-05 00:36:56.000 186 33775.21 162.51 17094.65 88888.00 2017-07-05 00:36:57.000 186 33775.19 162.54 17094.63 88888.00 2017-07-05 00:36:58.000 186 33775.18 162.55 17094.61 88888.00 2017-07-05 00:36:59.000 186 33775.18 162.60 17094.60 88888.00 2017-07-05 00:37:00.000 186 33775.15 162.58 17094.62 37855.39 2017-07-05 00:37:01.000 186 33775.15 162.56 17094.62 88888.00 2017-07-05 00:37:02.000 186 33775.18 162.58 17094.61 88888.00 2017-07-05 00:37:03.000 186 33775.18 162.60 17094.59 88888.00 2017-07-05 00:37:04.000 186 33775.17 162.55 17094.57 88888.00 2017-07-05 00:37:05.000 186 33775.12 162.54 17094.59 37855.39 2017-07-05 00:37:06.000 186 33775.11 162.57 17094.60 88888.00 2017-07-05 00:37:07.000 186 33775.13 162.58 17094.60 88888.00 2017-07-05 00:37:08.000 186 33775.14 162.58 17094.56 88888.00 2017-07-05 00:37:09.000 186 33775.15 162.56 17094.58 88888.00 2017-07-05 00:37:10.000 186 33775.15 162.52 17094.60 37855.42 2017-07-05 00:37:11.000 186 33775.13 162.51 17094.58 88888.00 2017-07-05 00:37:12.000 186 33775.11 162.52 17094.59 88888.00 2017-07-05 00:37:13.000 186 33775.12 162.53 17094.59 88888.00 2017-07-05 00:37:14.000 186 33775.07 162.50 17094.61 88888.00 2017-07-05 00:37:15.000 186 33775.04 162.51 17094.61 37855.41 2017-07-05 00:37:16.000 186 33775.06 162.50 17094.60 88888.00 2017-07-05 00:37:17.000 186 33775.07 162.48 17094.63 88888.00 2017-07-05 00:37:18.000 186 33775.07 162.51 17094.64 88888.00 2017-07-05 00:37:19.000 186 33775.09 162.57 17094.65 88888.00 2017-07-05 00:37:20.000 186 33775.08 162.60 17094.66 37855.22 2017-07-05 00:37:21.000 186 33775.06 162.65 17094.68 88888.00 2017-07-05 00:37:22.000 186 33775.06 162.64 17094.65 88888.00 2017-07-05 00:37:23.000 186 33775.04 162.64 17094.67 88888.00 2017-07-05 00:37:24.000 186 33775.04 162.62 17094.71 88888.00 2017-07-05 00:37:25.000 186 33775.04 162.60 17094.69 37855.32 2017-07-05 00:37:26.000 186 33775.04 162.61 17094.66 88888.00 2017-07-05 00:37:27.000 186 33775.03 162.63 17094.64 88888.00 2017-07-05 00:37:28.000 186 33775.03 162.65 17094.62 88888.00 2017-07-05 00:37:29.000 186 33775.06 162.66 17094.60 88888.00 2017-07-05 00:37:30.000 186 33775.06 162.64 17094.63 37855.35 2017-07-05 00:37:31.000 186 33775.08 162.63 17094.64 88888.00 2017-07-05 00:37:32.000 186 33775.09 162.60 17094.69 88888.00 2017-07-05 00:37:33.000 186 33775.04 162.64 17094.64 88888.00 2017-07-05 00:37:34.000 186 33775.04 162.66 17094.60 88888.00 2017-07-05 00:37:35.000 186 33775.04 162.65 17094.62 37855.28 2017-07-05 00:37:36.000 186 33775.04 162.60 17094.66 88888.00 2017-07-05 00:37:37.000 186 33775.02 162.61 17094.61 88888.00 2017-07-05 00:37:38.000 186 33775.05 162.64 17094.58 88888.00 2017-07-05 00:37:39.000 186 33775.03 162.63 17094.58 88888.00 2017-07-05 00:37:40.000 186 33775.02 162.65 17094.61 37855.38 2017-07-05 00:37:41.000 186 33775.02 162.67 17094.61 88888.00 2017-07-05 00:37:42.000 186 33775.06 162.66 17094.62 88888.00 2017-07-05 00:37:43.000 186 33775.04 162.65 17094.63 88888.00 2017-07-05 00:37:44.000 186 33774.99 162.65 17094.63 88888.00 2017-07-05 00:37:45.000 186 33774.99 162.65 17094.65 37855.19 2017-07-05 00:37:46.000 186 33775.00 162.66 17094.65 88888.00 2017-07-05 00:37:47.000 186 33775.02 162.68 17094.65 88888.00 2017-07-05 00:37:48.000 186 33774.99 162.67 17094.62 88888.00 2017-07-05 00:37:49.000 186 33775.00 162.65 17094.61 88888.00 2017-07-05 00:37:50.000 186 33775.04 162.69 17094.62 37855.30 2017-07-05 00:37:51.000 186 33775.06 162.71 17094.61 88888.00 2017-07-05 00:37:52.000 186 33775.06 162.69 17094.64 88888.00 2017-07-05 00:37:53.000 186 33775.06 162.67 17094.64 88888.00 2017-07-05 00:37:54.000 186 33775.04 162.69 17094.64 88888.00 2017-07-05 00:37:55.000 186 33775.01 162.68 17094.59 37855.18 2017-07-05 00:37:56.000 186 33774.99 162.66 17094.60 88888.00 2017-07-05 00:37:57.000 186 33774.98 162.65 17094.63 88888.00 2017-07-05 00:37:58.000 186 33775.04 162.66 17094.65 88888.00 2017-07-05 00:37:59.000 186 33775.04 162.69 17094.62 88888.00 2017-07-05 00:38:00.000 186 33775.04 162.71 17094.64 37855.19 2017-07-05 00:38:01.000 186 33774.97 162.70 17094.62 88888.00 2017-07-05 00:38:02.000 186 33774.95 162.72 17094.60 88888.00 2017-07-05 00:38:03.000 186 33774.96 162.69 17094.60 88888.00 2017-07-05 00:38:04.000 186 33774.96 162.70 17094.58 88888.00 2017-07-05 00:38:05.000 186 33774.94 162.70 17094.63 37855.18 2017-07-05 00:38:06.000 186 33774.93 162.72 17094.64 88888.00 2017-07-05 00:38:07.000 186 33774.91 162.69 17094.62 88888.00 2017-07-05 00:38:08.000 186 33774.95 162.67 17094.58 88888.00 2017-07-05 00:38:09.000 186 33774.94 162.66 17094.58 88888.00 2017-07-05 00:38:10.000 186 33774.94 162.70 17094.60 37855.18 2017-07-05 00:38:11.000 186 33774.93 162.71 17094.62 88888.00 2017-07-05 00:38:12.000 186 33774.95 162.69 17094.60 88888.00 2017-07-05 00:38:13.000 186 33774.96 162.72 17094.61 88888.00 2017-07-05 00:38:14.000 186 33774.95 162.74 17094.64 88888.00 2017-07-05 00:38:15.000 186 33774.96 162.73 17094.61 37855.16 2017-07-05 00:38:16.000 186 33774.98 162.72 17094.58 88888.00 2017-07-05 00:38:17.000 186 33774.96 162.74 17094.58 88888.00 2017-07-05 00:38:18.000 186 33774.92 162.73 17094.58 88888.00 2017-07-05 00:38:19.000 186 33774.91 162.74 17094.57 88888.00 2017-07-05 00:38:20.000 186 33774.94 162.73 17094.59 37855.25 2017-07-05 00:38:21.000 186 33774.96 162.71 17094.62 88888.00 2017-07-05 00:38:22.000 186 33774.97 162.72 17094.60 88888.00 2017-07-05 00:38:23.000 186 33774.96 162.76 17094.61 88888.00 2017-07-05 00:38:24.000 186 33774.95 162.71 17094.62 88888.00 2017-07-05 00:38:25.000 186 33774.97 162.68 17094.61 37855.15 2017-07-05 00:38:26.000 186 33774.96 162.68 17094.60 88888.00 2017-07-05 00:38:27.000 186 33774.94 162.72 17094.62 88888.00 2017-07-05 00:38:28.000 186 33774.93 162.74 17094.63 88888.00 2017-07-05 00:38:29.000 186 33774.92 162.70 17094.64 88888.00 2017-07-05 00:38:30.000 186 33774.91 162.72 17094.64 37855.20 2017-07-05 00:38:31.000 186 33774.95 162.72 17094.63 88888.00 2017-07-05 00:38:32.000 186 33774.93 162.71 17094.62 88888.00 2017-07-05 00:38:33.000 186 33774.91 162.70 17094.60 88888.00 2017-07-05 00:38:34.000 186 33774.95 162.71 17094.58 88888.00 2017-07-05 00:38:35.000 186 33774.93 162.71 17094.59 37855.14 2017-07-05 00:38:36.000 186 33774.90 162.71 17094.58 88888.00 2017-07-05 00:38:37.000 186 33774.91 162.71 17094.61 88888.00 2017-07-05 00:38:38.000 186 33774.92 162.70 17094.60 88888.00 2017-07-05 00:38:39.000 186 33774.93 162.72 17094.58 88888.00 2017-07-05 00:38:40.000 186 33774.92 162.75 17094.57 37855.14 2017-07-05 00:38:41.000 186 33774.95 162.76 17094.58 88888.00 2017-07-05 00:38:42.000 186 33774.93 162.72 17094.58 88888.00 2017-07-05 00:38:43.000 186 33774.88 162.73 17094.60 88888.00 2017-07-05 00:38:44.000 186 33774.86 162.68 17094.60 88888.00 2017-07-05 00:38:45.000 186 33774.85 162.67 17094.53 37855.07 2017-07-05 00:38:46.000 186 33774.87 162.65 17094.50 88888.00 2017-07-05 00:38:47.000 186 33774.90 162.67 17094.51 88888.00 2017-07-05 00:38:48.000 186 33774.92 162.67 17094.55 88888.00 2017-07-05 00:38:49.000 186 33774.93 162.66 17094.55 88888.00 2017-07-05 00:38:50.000 186 33774.92 162.72 17094.55 37855.11 2017-07-05 00:38:51.000 186 33774.87 162.75 17094.55 88888.00 2017-07-05 00:38:52.000 186 33774.88 162.73 17094.54 88888.00 2017-07-05 00:38:53.000 186 33774.85 162.76 17094.55 88888.00 2017-07-05 00:38:54.000 186 33774.89 162.73 17094.53 88888.00 2017-07-05 00:38:55.000 186 33774.89 162.73 17094.56 37855.08 2017-07-05 00:38:56.000 186 33774.88 162.72 17094.59 88888.00 2017-07-05 00:38:57.000 186 33774.88 162.68 17094.55 88888.00 2017-07-05 00:38:58.000 186 33774.87 162.69 17094.54 88888.00 2017-07-05 00:38:59.000 186 33774.86 162.68 17094.54 88888.00 2017-07-05 00:39:00.000 186 33774.83 162.66 17094.51 37855.00 2017-07-05 00:39:01.000 186 33774.82 162.64 17094.53 88888.00 2017-07-05 00:39:02.000 186 33774.82 162.64 17094.54 88888.00 2017-07-05 00:39:03.000 186 33774.79 162.65 17094.54 88888.00 2017-07-05 00:39:04.000 186 33774.78 162.66 17094.53 88888.00 2017-07-05 00:39:05.000 186 33774.77 162.62 17094.51 37855.06 2017-07-05 00:39:06.000 186 33774.78 162.61 17094.52 88888.00 2017-07-05 00:39:07.000 186 33774.79 162.59 17094.53 88888.00 2017-07-05 00:39:08.000 186 33774.78 162.58 17094.51 88888.00 2017-07-05 00:39:09.000 186 33774.80 162.59 17094.48 88888.00 2017-07-05 00:39:10.000 186 33774.83 162.62 17094.49 37854.98 2017-07-05 00:39:11.000 186 33774.81 162.60 17094.49 88888.00 2017-07-05 00:39:12.000 186 33774.80 162.59 17094.47 88888.00 2017-07-05 00:39:13.000 186 33774.80 162.60 17094.46 88888.00 2017-07-05 00:39:14.000 186 33774.81 162.62 17094.46 88888.00 2017-07-05 00:39:15.000 186 33774.83 162.61 17094.51 37855.01 2017-07-05 00:39:16.000 186 33774.83 162.65 17094.53 88888.00 2017-07-05 00:39:17.000 186 33774.78 162.62 17094.54 88888.00 2017-07-05 00:39:18.000 186 33774.81 162.61 17094.54 88888.00 2017-07-05 00:39:19.000 186 33774.80 162.65 17094.50 88888.00 2017-07-05 00:39:20.000 186 33774.75 162.59 17094.54 37854.95 2017-07-05 00:39:21.000 186 33774.78 162.60 17094.59 88888.00 2017-07-05 00:39:22.000 186 33774.80 162.62 17094.58 88888.00 2017-07-05 00:39:23.000 186 33774.82 162.60 17094.58 88888.00 2017-07-05 00:39:24.000 186 33774.85 162.59 17094.53 88888.00 2017-07-05 00:39:25.000 186 33774.85 162.57 17094.53 37855.16 2017-07-05 00:39:26.000 186 33774.81 162.59 17094.53 88888.00 2017-07-05 00:39:27.000 186 33774.84 162.63 17094.51 88888.00 2017-07-05 00:39:28.000 186 33774.82 162.63 17094.52 88888.00 2017-07-05 00:39:29.000 186 33774.86 162.62 17094.54 88888.00 2017-07-05 00:39:30.000 186 33774.85 162.72 17094.58 37854.98 2017-07-05 00:39:31.000 186 33774.82 162.68 17094.58 88888.00 2017-07-05 00:39:32.000 186 33774.86 162.61 17094.57 88888.00 2017-07-05 00:39:33.000 186 33774.80 162.63 17094.54 88888.00 2017-07-05 00:39:34.000 186 33774.81 162.69 17094.57 88888.00 2017-07-05 00:39:35.000 186 33774.77 162.72 17094.58 37855.05 2017-07-05 00:39:36.000 186 33774.78 162.71 17094.57 88888.00 2017-07-05 00:39:37.000 186 33774.78 162.66 17094.54 88888.00 2017-07-05 00:39:38.000 186 33774.78 162.65 17094.55 88888.00 2017-07-05 00:39:39.000 186 33774.75 162.64 17094.53 88888.00 2017-07-05 00:39:40.000 186 33774.78 162.69 17094.53 37855.00 2017-07-05 00:39:41.000 186 33774.76 162.76 17094.53 88888.00 2017-07-05 00:39:42.000 186 33774.76 162.71 17094.52 88888.00 2017-07-05 00:39:43.000 186 33774.78 162.67 17094.51 88888.00 2017-07-05 00:39:44.000 186 33774.80 162.70 17094.49 88888.00 2017-07-05 00:39:45.000 186 33774.83 162.72 17094.50 37855.03 2017-07-05 00:39:46.000 186 33774.83 162.71 17094.49 88888.00 2017-07-05 00:39:47.000 186 33774.81 162.69 17094.48 88888.00 2017-07-05 00:39:48.000 186 33774.78 162.67 17094.52 88888.00 2017-07-05 00:39:49.000 186 33774.77 162.68 17094.51 88888.00 2017-07-05 00:39:50.000 186 33774.79 162.72 17094.46 37855.03 2017-07-05 00:39:51.000 186 33774.78 162.70 17094.42 88888.00 2017-07-05 00:39:52.000 186 33774.76 162.70 17094.43 88888.00 2017-07-05 00:39:53.000 186 33774.71 162.69 17094.45 88888.00 2017-07-05 00:39:54.000 186 33774.74 162.66 17094.48 88888.00 2017-07-05 00:39:55.000 186 33774.76 162.65 17094.46 37855.02 2017-07-05 00:39:56.000 186 33774.78 162.62 17094.44 88888.00 2017-07-05 00:39:57.000 186 33774.75 162.58 17094.45 88888.00 2017-07-05 00:39:58.000 186 33774.75 162.61 17094.46 88888.00 2017-07-05 00:39:59.000 186 33774.73 162.64 17094.47 88888.00 2017-07-05 00:40:00.000 186 33774.70 162.60 17094.46 37855.01 2017-07-05 00:40:01.000 186 33774.73 162.56 17094.44 88888.00 2017-07-05 00:40:02.000 186 33774.74 162.62 17094.42 88888.00 2017-07-05 00:40:03.000 186 33774.70 162.63 17094.46 88888.00 2017-07-05 00:40:04.000 186 33774.72 162.58 17094.46 88888.00 2017-07-05 00:40:05.000 186 33774.74 162.59 17094.48 37854.86 2017-07-05 00:40:06.000 186 33774.75 162.62 17094.46 88888.00 2017-07-05 00:40:07.000 186 33774.72 162.63 17094.46 88888.00 2017-07-05 00:40:08.000 186 33774.75 162.62 17094.51 88888.00 2017-07-05 00:40:09.000 186 33774.77 162.65 17094.48 88888.00 2017-07-05 00:40:10.000 186 33774.79 162.65 17094.49 37855.00 2017-07-05 00:40:11.000 186 33774.77 162.61 17094.46 88888.00 2017-07-05 00:40:12.000 186 33774.75 162.62 17094.48 88888.00 2017-07-05 00:40:13.000 186 33774.72 162.66 17094.50 88888.00 2017-07-05 00:40:14.000 186 33774.71 162.68 17094.47 88888.00 2017-07-05 00:40:15.000 186 33774.73 162.71 17094.49 37854.99 2017-07-05 00:40:16.000 186 33774.73 162.72 17094.55 88888.00 2017-07-05 00:40:17.000 186 33774.70 162.72 17094.53 88888.00 2017-07-05 00:40:18.000 186 33774.70 162.74 17094.51 88888.00 2017-07-05 00:40:19.000 186 33774.73 162.76 17094.50 88888.00 2017-07-05 00:40:20.000 186 33774.74 162.75 17094.50 37854.92 2017-07-05 00:40:21.000 186 33774.76 162.74 17094.49 88888.00 2017-07-05 00:40:22.000 186 33774.72 162.75 17094.49 88888.00 2017-07-05 00:40:23.000 186 33774.70 162.73 17094.48 88888.00 2017-07-05 00:40:24.000 186 33774.70 162.71 17094.45 88888.00 2017-07-05 00:40:25.000 186 33774.68 162.66 17094.46 37854.95 2017-07-05 00:40:26.000 186 33774.66 162.64 17094.43 88888.00 2017-07-05 00:40:27.000 186 33774.62 162.64 17094.44 88888.00 2017-07-05 00:40:28.000 186 33774.65 162.68 17094.46 88888.00 2017-07-05 00:40:29.000 186 33774.63 162.65 17094.48 88888.00 2017-07-05 00:40:30.000 186 33774.60 162.67 17094.44 37855.01 2017-07-05 00:40:31.000 186 33774.62 162.68 17094.39 88888.00 2017-07-05 00:40:32.000 186 33774.61 162.69 17094.44 88888.00 2017-07-05 00:40:33.000 186 33774.67 162.65 17094.44 88888.00 2017-07-05 00:40:34.000 186 33774.70 162.70 17094.50 88888.00 2017-07-05 00:40:35.000 186 33774.73 162.71 17094.49 37854.93 2017-07-05 00:40:36.000 186 33774.72 162.67 17094.47 88888.00 2017-07-05 00:40:37.000 186 33774.70 162.66 17094.51 88888.00 2017-07-05 00:40:38.000 186 33774.71 162.64 17094.49 88888.00 2017-07-05 00:40:39.000 186 33774.68 162.64 17094.48 88888.00 2017-07-05 00:40:40.000 186 33774.69 162.65 17094.52 37854.96 2017-07-05 00:40:41.000 186 33774.70 162.65 17094.55 88888.00 2017-07-05 00:40:42.000 186 33774.70 162.71 17094.53 88888.00 2017-07-05 00:40:43.000 186 33774.67 162.76 17094.50 88888.00 2017-07-05 00:40:44.000 186 33774.67 162.75 17094.47 88888.00 2017-07-05 00:40:45.000 186 33774.72 162.75 17094.45 37854.94 2017-07-05 00:40:46.000 186 33774.72 162.73 17094.46 88888.00 2017-07-05 00:40:47.000 186 33774.71 162.74 17094.49 88888.00 2017-07-05 00:40:48.000 186 33774.71 162.68 17094.49 88888.00 2017-07-05 00:40:49.000 186 33774.68 162.67 17094.44 88888.00 2017-07-05 00:40:50.000 186 33774.69 162.67 17094.44 37854.89 2017-07-05 00:40:51.000 186 33774.72 162.67 17094.45 88888.00 2017-07-05 00:40:52.000 186 33774.68 162.68 17094.46 88888.00 2017-07-05 00:40:53.000 186 33774.66 162.66 17094.48 88888.00 2017-07-05 00:40:54.000 186 33774.66 162.65 17094.46 88888.00 2017-07-05 00:40:55.000 186 33774.66 162.66 17094.51 37854.94 2017-07-05 00:40:56.000 186 33774.66 162.66 17094.51 88888.00 2017-07-05 00:40:57.000 186 33774.67 162.68 17094.51 88888.00 2017-07-05 00:40:58.000 186 33774.67 162.68 17094.54 88888.00 2017-07-05 00:40:59.000 186 33774.68 162.70 17094.53 88888.00 2017-07-05 00:41:00.000 186 33774.66 162.70 17094.53 37854.83 2017-07-05 00:41:01.000 186 33774.64 162.67 17094.50 88888.00 2017-07-05 00:41:02.000 186 33774.66 162.64 17094.47 88888.00 2017-07-05 00:41:03.000 186 33774.64 162.64 17094.45 88888.00 2017-07-05 00:41:04.000 186 33774.64 162.67 17094.45 88888.00 2017-07-05 00:41:05.000 186 33774.62 162.69 17094.47 37854.92 2017-07-05 00:41:06.000 186 33774.62 162.69 17094.50 88888.00 2017-07-05 00:41:07.000 186 33774.62 162.66 17094.51 88888.00 2017-07-05 00:41:08.000 186 33774.64 162.72 17094.48 88888.00 2017-07-05 00:41:09.000 186 33774.66 162.70 17094.49 88888.00 2017-07-05 00:41:10.000 186 33774.67 162.67 17094.47 37854.93 2017-07-05 00:41:11.000 186 33774.64 162.61 17094.47 88888.00 2017-07-05 00:41:12.000 186 33774.64 162.63 17094.49 88888.00 2017-07-05 00:41:13.000 186 33774.65 162.67 17094.49 88888.00 2017-07-05 00:41:14.000 186 33774.68 162.67 17094.53 88888.00 2017-07-05 00:41:15.000 186 33774.71 162.65 17094.50 37854.99 2017-07-05 00:41:16.000 186 33774.71 162.64 17094.50 88888.00 2017-07-05 00:41:17.000 186 33774.72 162.64 17094.49 88888.00 2017-07-05 00:41:18.000 186 33774.69 162.66 17094.49 88888.00 2017-07-05 00:41:19.000 186 33774.67 162.66 17094.55 88888.00 2017-07-05 00:41:20.000 186 33774.66 162.69 17094.51 37854.80 2017-07-05 00:41:21.000 186 33774.63 162.67 17094.47 88888.00 2017-07-05 00:41:22.000 186 33774.64 162.63 17094.45 88888.00 2017-07-05 00:41:23.000 186 33774.61 162.59 17094.45 88888.00 2017-07-05 00:41:24.000 186 33774.60 162.62 17094.47 88888.00 2017-07-05 00:41:25.000 186 33774.59 162.61 17094.50 37854.84 2017-07-05 00:41:26.000 186 33774.63 162.58 17094.51 88888.00 2017-07-05 00:41:27.000 186 33774.63 162.61 17094.50 88888.00 2017-07-05 00:41:28.000 186 33774.63 162.61 17094.54 88888.00 2017-07-05 00:41:29.000 186 33774.61 162.62 17094.53 88888.00 2017-07-05 00:41:30.000 186 33774.63 162.61 17094.47 37854.91 2017-07-05 00:41:31.000 186 33774.63 162.62 17094.49 88888.00 2017-07-05 00:41:32.000 186 33774.62 162.62 17094.50 88888.00 2017-07-05 00:41:33.000 186 33774.60 162.58 17094.53 88888.00 2017-07-05 00:41:34.000 186 33774.66 162.60 17094.57 88888.00 2017-07-05 00:41:35.000 186 33774.69 162.60 17094.56 37854.81 2017-07-05 00:41:36.000 186 33774.69 162.59 17094.58 88888.00 2017-07-05 00:41:37.000 186 33774.66 162.58 17094.58 88888.00 2017-07-05 00:41:38.000 186 33774.67 162.58 17094.52 88888.00 2017-07-05 00:41:39.000 186 33774.70 162.59 17094.53 88888.00 2017-07-05 00:41:40.000 186 33774.71 162.61 17094.54 37854.82 2017-07-05 00:41:41.000 186 33774.69 162.66 17094.58 88888.00 2017-07-05 00:41:42.000 186 33774.66 162.66 17094.61 88888.00 2017-07-05 00:41:43.000 186 33774.69 162.69 17094.54 88888.00 2017-07-05 00:41:44.000 186 33774.66 162.65 17094.54 88888.00 2017-07-05 00:41:45.000 186 33774.66 162.60 17094.51 37854.77 2017-07-05 00:41:46.000 186 33774.68 162.61 17094.52 88888.00 2017-07-05 00:41:47.000 186 33774.68 162.59 17094.50 88888.00 2017-07-05 00:41:48.000 186 33774.67 162.56 17094.49 88888.00 2017-07-05 00:41:49.000 186 33774.68 162.60 17094.49 88888.00 2017-07-05 00:41:50.000 186 33774.68 162.59 17094.49 37854.99 2017-07-05 00:41:51.000 186 33774.67 162.57 17094.47 88888.00 2017-07-05 00:41:52.000 186 33774.71 162.58 17094.49 88888.00 2017-07-05 00:41:53.000 186 33774.72 162.59 17094.47 88888.00 2017-07-05 00:41:54.000 186 33774.70 162.61 17094.46 88888.00 2017-07-05 00:41:55.000 186 33774.66 162.61 17094.49 37854.90 2017-07-05 00:41:56.000 186 33774.67 162.61 17094.47 88888.00 2017-07-05 00:41:57.000 186 33774.68 162.61 17094.50 88888.00 2017-07-05 00:41:58.000 186 33774.69 162.63 17094.49 88888.00 2017-07-05 00:41:59.000 186 33774.67 162.61 17094.55 88888.00 2017-07-05 00:42:00.000 186 33774.69 162.61 17094.54 37854.91 2017-07-05 00:42:01.000 186 33774.70 162.61 17094.51 88888.00 2017-07-05 00:42:02.000 186 33774.72 162.62 17094.49 88888.00 2017-07-05 00:42:03.000 186 33774.73 162.65 17094.50 88888.00 2017-07-05 00:42:04.000 186 33774.75 162.65 17094.51 88888.00 2017-07-05 00:42:05.000 186 33774.74 162.62 17094.49 37854.93 2017-07-05 00:42:06.000 186 33774.70 162.60 17094.44 88888.00 2017-07-05 00:42:07.000 186 33774.71 162.59 17094.46 88888.00 2017-07-05 00:42:08.000 186 33774.69 162.58 17094.46 88888.00 2017-07-05 00:42:09.000 186 33774.71 162.57 17094.43 88888.00 2017-07-05 00:42:10.000 186 33774.71 162.55 17094.43 37854.84 2017-07-05 00:42:11.000 186 33774.69 162.52 17094.44 88888.00 2017-07-05 00:42:12.000 186 33774.71 162.52 17094.45 88888.00 2017-07-05 00:42:13.000 186 33774.71 162.56 17094.44 88888.00 2017-07-05 00:42:14.000 186 33774.74 162.59 17094.47 88888.00 2017-07-05 00:42:15.000 186 33774.74 162.54 17094.46 37854.87 2017-07-05 00:42:16.000 186 33774.74 162.58 17094.47 88888.00 2017-07-05 00:42:17.000 186 33774.73 162.60 17094.48 88888.00 2017-07-05 00:42:18.000 186 33774.75 162.60 17094.49 88888.00 2017-07-05 00:42:19.000 186 33774.71 162.56 17094.50 88888.00 2017-07-05 00:42:20.000 186 33774.70 162.53 17094.48 37854.81 2017-07-05 00:42:21.000 186 33774.70 162.55 17094.50 88888.00 2017-07-05 00:42:22.000 186 33774.73 162.56 17094.53 88888.00 2017-07-05 00:42:23.000 186 33774.74 162.57 17094.56 88888.00 2017-07-05 00:42:24.000 186 33774.72 162.53 17094.52 88888.00 2017-07-05 00:42:25.000 186 33774.72 162.55 17094.51 37854.99 2017-07-05 00:42:26.000 186 33774.72 162.56 17094.54 88888.00 2017-07-05 00:42:27.000 186 33774.73 162.61 17094.53 88888.00 2017-07-05 00:42:28.000 186 33774.75 162.62 17094.53 88888.00 2017-07-05 00:42:29.000 186 33774.71 162.59 17094.50 88888.00 2017-07-05 00:42:30.000 186 33774.73 162.59 17094.50 37854.85 2017-07-05 00:42:31.000 186 33774.70 162.59 17094.50 88888.00 2017-07-05 00:42:32.000 186 33774.69 162.59 17094.47 88888.00 2017-07-05 00:42:33.000 186 33774.70 162.61 17094.49 88888.00 2017-07-05 00:42:34.000 186 33774.71 162.66 17094.52 88888.00 2017-07-05 00:42:35.000 186 33774.72 162.67 17094.54 37854.85 2017-07-05 00:42:36.000 186 33774.71 162.68 17094.52 88888.00 2017-07-05 00:42:37.000 186 33774.72 162.65 17094.49 88888.00 2017-07-05 00:42:38.000 186 33774.69 162.65 17094.48 88888.00 2017-07-05 00:42:39.000 186 33774.70 162.60 17094.49 88888.00 2017-07-05 00:42:40.000 186 33774.71 162.59 17094.50 37854.84 2017-07-05 00:42:41.000 186 33774.72 162.62 17094.51 88888.00 2017-07-05 00:42:42.000 186 33774.65 162.64 17094.50 88888.00 2017-07-05 00:42:43.000 186 33774.64 162.64 17094.50 88888.00 2017-07-05 00:42:44.000 186 33774.63 162.65 17094.57 88888.00 2017-07-05 00:42:45.000 186 33774.69 162.64 17094.57 37854.84 2017-07-05 00:42:46.000 186 33774.70 162.65 17094.57 88888.00 2017-07-05 00:42:47.000 186 33774.67 162.62 17094.57 88888.00 2017-07-05 00:42:48.000 186 33774.65 162.59 17094.53 88888.00 2017-07-05 00:42:49.000 186 33774.64 162.63 17094.52 88888.00 2017-07-05 00:42:50.000 186 33774.63 162.67 17094.55 37854.82 2017-07-05 00:42:51.000 186 33774.65 162.70 17094.52 88888.00 2017-07-05 00:42:52.000 186 33774.68 162.69 17094.51 88888.00 2017-07-05 00:42:53.000 186 33774.70 162.69 17094.51 88888.00 2017-07-05 00:42:54.000 186 33774.67 162.65 17094.51 88888.00 2017-07-05 00:42:55.000 186 33774.64 162.65 17094.49 37854.86 2017-07-05 00:42:56.000 186 33774.64 162.62 17094.50 88888.00 2017-07-05 00:42:57.000 186 33774.61 162.62 17094.52 88888.00 2017-07-05 00:42:58.000 186 33774.61 162.63 17094.55 88888.00 2017-07-05 00:42:59.000 186 33774.62 162.63 17094.54 88888.00 2017-07-05 00:43:00.000 186 33774.63 162.67 17094.57 37854.97 2017-07-05 00:43:01.000 186 33774.66 162.68 17094.56 88888.00 2017-07-05 00:43:02.000 186 33774.62 162.69 17094.58 88888.00 2017-07-05 00:43:03.000 186 33774.62 162.68 17094.58 88888.00 2017-07-05 00:43:04.000 186 33774.65 162.67 17094.54 88888.00 2017-07-05 00:43:05.000 186 33774.67 162.65 17094.55 37854.91 2017-07-05 00:43:06.000 186 33774.66 162.63 17094.54 88888.00 2017-07-05 00:43:07.000 186 33774.65 162.66 17094.54 88888.00 2017-07-05 00:43:08.000 186 33774.66 162.67 17094.54 88888.00 2017-07-05 00:43:09.000 186 33774.65 162.63 17094.54 88888.00 2017-07-05 00:43:10.000 186 33774.70 162.61 17094.55 37854.81 2017-07-05 00:43:11.000 186 33774.68 162.62 17094.57 88888.00 2017-07-05 00:43:12.000 186 33774.68 162.62 17094.56 88888.00 2017-07-05 00:43:13.000 186 33774.69 162.63 17094.52 88888.00 2017-07-05 00:43:14.000 186 33774.68 162.63 17094.52 88888.00 2017-07-05 00:43:15.000 186 33774.65 162.63 17094.56 37854.77 2017-07-05 00:43:16.000 186 33774.70 162.66 17094.56 88888.00 2017-07-05 00:43:17.000 186 33774.73 162.67 17094.53 88888.00 2017-07-05 00:43:18.000 186 33774.73 162.67 17094.47 88888.00 2017-07-05 00:43:19.000 186 33774.68 162.71 17094.43 88888.00 2017-07-05 00:43:20.000 186 33774.70 162.73 17094.44 37854.82 2017-07-05 00:43:21.000 186 33774.67 162.71 17094.48 88888.00 2017-07-05 00:43:22.000 186 33774.66 162.70 17094.49 88888.00 2017-07-05 00:43:23.000 186 33774.65 162.72 17094.49 88888.00 2017-07-05 00:43:24.000 186 33774.59 162.74 17094.49 88888.00 2017-07-05 00:43:25.000 186 33774.59 162.69 17094.48 37854.85 2017-07-05 00:43:26.000 186 33774.65 162.71 17094.44 88888.00 2017-07-05 00:43:27.000 186 33774.64 162.70 17094.43 88888.00 2017-07-05 00:43:28.000 186 33774.62 162.69 17094.43 88888.00 2017-07-05 00:43:29.000 186 33774.64 162.71 17094.46 88888.00 2017-07-05 00:43:30.000 186 33774.67 162.68 17094.45 37854.75 2017-07-05 00:43:31.000 186 33774.67 162.66 17094.43 88888.00 2017-07-05 00:43:32.000 186 33774.65 162.66 17094.42 88888.00 2017-07-05 00:43:33.000 186 33774.68 162.67 17094.39 88888.00 2017-07-05 00:43:34.000 186 33774.65 162.62 17094.36 88888.00 2017-07-05 00:43:35.000 186 33774.62 162.66 17094.41 37854.79 2017-07-05 00:43:36.000 186 33774.71 162.73 17094.45 88888.00 2017-07-05 00:43:37.000 186 33774.66 162.67 17094.44 88888.00 2017-07-05 00:43:38.000 186 33774.62 162.67 17094.43 88888.00 2017-07-05 00:43:39.000 186 33774.62 162.63 17094.45 88888.00 2017-07-05 00:43:40.000 186 33774.65 162.57 17094.44 37854.88 2017-07-05 00:43:41.000 186 33774.66 162.60 17094.42 88888.00 2017-07-05 00:43:42.000 186 33774.69 162.63 17094.47 88888.00 2017-07-05 00:43:43.000 186 33774.71 162.60 17094.48 88888.00 2017-07-05 00:43:44.000 186 33774.72 162.58 17094.46 88888.00 2017-07-05 00:43:45.000 186 33774.69 162.59 17094.45 37854.84 2017-07-05 00:43:46.000 186 33774.67 162.57 17094.46 88888.00 2017-07-05 00:43:47.000 186 33774.67 162.57 17094.46 88888.00 2017-07-05 00:43:48.000 186 33774.66 162.62 17094.48 88888.00 2017-07-05 00:43:49.000 186 33774.66 162.62 17094.50 88888.00 2017-07-05 00:43:50.000 186 33774.65 162.65 17094.50 37854.80 2017-07-05 00:43:51.000 186 33774.64 162.68 17094.50 88888.00 2017-07-05 00:43:52.000 186 33774.64 162.69 17094.53 88888.00 2017-07-05 00:43:53.000 186 33774.64 162.67 17094.58 88888.00 2017-07-05 00:43:54.000 186 33774.63 162.70 17094.61 88888.00 2017-07-05 00:43:55.000 186 33774.61 162.67 17094.53 37854.82 2017-07-05 00:43:56.000 186 33774.62 162.72 17094.48 88888.00 2017-07-05 00:43:57.000 186 33774.60 162.73 17094.49 88888.00 2017-07-05 00:43:58.000 186 33774.63 162.68 17094.52 88888.00 2017-07-05 00:43:59.000 186 33774.65 162.66 17094.53 88888.00 2017-07-05 00:44:00.000 186 33774.65 162.66 17094.50 37854.70 2017-07-05 00:44:01.000 186 33774.66 162.69 17094.47 88888.00 2017-07-05 00:44:02.000 186 33774.65 162.66 17094.48 88888.00 2017-07-05 00:44:03.000 186 33774.64 162.66 17094.51 88888.00 2017-07-05 00:44:04.000 186 33774.65 162.66 17094.46 88888.00 2017-07-05 00:44:05.000 186 33774.64 162.71 17094.46 37854.71 2017-07-05 00:44:06.000 186 33774.63 162.76 17094.46 88888.00 2017-07-05 00:44:07.000 186 33774.60 162.73 17094.50 88888.00 2017-07-05 00:44:08.000 186 33774.61 162.72 17094.48 88888.00 2017-07-05 00:44:09.000 186 33774.58 162.69 17094.45 88888.00 2017-07-05 00:44:10.000 186 33774.54 162.70 17094.45 37854.79 2017-07-05 00:44:11.000 186 33774.54 162.72 17094.44 88888.00 2017-07-05 00:44:12.000 186 33774.57 162.74 17094.42 88888.00 2017-07-05 00:44:13.000 186 33774.57 162.73 17094.45 88888.00 2017-07-05 00:44:14.000 186 33774.58 162.68 17094.44 88888.00 2017-07-05 00:44:15.000 186 33774.60 162.67 17094.43 37854.71 2017-07-05 00:44:16.000 186 33774.59 162.72 17094.43 88888.00 2017-07-05 00:44:17.000 186 33774.61 162.70 17094.46 88888.00 2017-07-05 00:44:18.000 186 33774.58 162.72 17094.49 88888.00 2017-07-05 00:44:19.000 186 33774.56 162.66 17094.48 88888.00 2017-07-05 00:44:20.000 186 33774.59 162.68 17094.49 37854.64 2017-07-05 00:44:21.000 186 33774.59 162.69 17094.48 88888.00 2017-07-05 00:44:22.000 186 33774.57 162.68 17094.44 88888.00 2017-07-05 00:44:23.000 186 33774.56 162.72 17094.45 88888.00 2017-07-05 00:44:24.000 186 33774.57 162.73 17094.45 88888.00 2017-07-05 00:44:25.000 186 33774.57 162.74 17094.45 37854.78 2017-07-05 00:44:26.000 186 33774.58 162.81 17094.46 88888.00 2017-07-05 00:44:27.000 186 33774.57 162.81 17094.43 88888.00 2017-07-05 00:44:28.000 186 33774.55 162.78 17094.42 88888.00 2017-07-05 00:44:29.000 186 33774.57 162.73 17094.44 88888.00 2017-07-05 00:44:30.000 186 33774.57 162.72 17094.46 37854.72 2017-07-05 00:44:31.000 186 33774.56 162.77 17094.43 88888.00 2017-07-05 00:44:32.000 186 33774.58 162.76 17094.41 88888.00 2017-07-05 00:44:33.000 186 33774.62 162.71 17094.41 88888.00 2017-07-05 00:44:34.000 186 33774.61 162.72 17094.40 88888.00 2017-07-05 00:44:35.000 186 33774.59 162.76 17094.42 37854.73 2017-07-05 00:44:36.000 186 33774.62 162.80 17094.45 88888.00 2017-07-05 00:44:37.000 186 33774.62 162.82 17094.43 88888.00 2017-07-05 00:44:38.000 186 33774.56 162.81 17094.50 88888.00 2017-07-05 00:44:39.000 186 33774.56 162.78 17094.49 88888.00 2017-07-05 00:44:40.000 186 33774.53 162.82 17094.48 37854.85 2017-07-05 00:44:41.000 186 33774.52 162.80 17094.43 88888.00 2017-07-05 00:44:42.000 186 33774.53 162.77 17094.41 88888.00 2017-07-05 00:44:43.000 186 33774.52 162.80 17094.46 88888.00 2017-07-05 00:44:44.000 186 33774.54 162.79 17094.45 88888.00 2017-07-05 00:44:45.000 186 33774.55 162.77 17094.46 37854.83 2017-07-05 00:44:46.000 186 33774.56 162.82 17094.46 88888.00 2017-07-05 00:44:47.000 186 33774.57 162.83 17094.45 88888.00 2017-07-05 00:44:48.000 186 33774.57 162.81 17094.40 88888.00 2017-07-05 00:44:49.000 186 33774.55 162.80 17094.41 88888.00 2017-07-05 00:44:50.000 186 33774.60 162.81 17094.44 37854.85 2017-07-05 00:44:51.000 186 33774.64 162.81 17094.40 88888.00 2017-07-05 00:44:52.000 186 33774.64 162.78 17094.38 88888.00 2017-07-05 00:44:53.000 186 33774.63 162.75 17094.38 88888.00 2017-07-05 00:44:54.000 186 33774.65 162.74 17094.41 88888.00 2017-07-05 00:44:55.000 186 33774.63 162.77 17094.36 37854.80 2017-07-05 00:44:56.000 186 33774.62 162.78 17094.38 88888.00 2017-07-05 00:44:57.000 186 33774.64 162.79 17094.35 88888.00 2017-07-05 00:44:58.000 186 33774.61 162.79 17094.35 88888.00 2017-07-05 00:44:59.000 186 33774.65 162.78 17094.35 88888.00 2017-07-05 00:45:00.000 186 33774.67 162.79 17094.33 37854.77 2017-07-05 00:45:01.000 186 33774.66 162.80 17094.32 88888.00 2017-07-05 00:45:02.000 186 33774.65 162.77 17094.37 88888.00 2017-07-05 00:45:03.000 186 33774.60 162.75 17094.44 88888.00 2017-07-05 00:45:04.000 186 33774.60 162.74 17094.46 88888.00 2017-07-05 00:45:05.000 186 33774.58 162.72 17094.47 37854.75 2017-07-05 00:45:06.000 186 33774.57 162.71 17094.42 88888.00 2017-07-05 00:45:07.000 186 33774.62 162.81 17094.40 88888.00 2017-07-05 00:45:08.000 186 33774.63 162.88 17094.37 88888.00 2017-07-05 00:45:09.000 186 33774.63 162.84 17094.37 88888.00 2017-07-05 00:45:10.000 186 33774.66 162.75 17094.36 37854.88 2017-07-05 00:45:11.000 186 33774.67 162.76 17094.38 88888.00 2017-07-05 00:45:12.000 186 33774.66 162.77 17094.42 88888.00 2017-07-05 00:45:13.000 186 33774.64 162.77 17094.44 88888.00 2017-07-05 00:45:14.000 186 33774.61 162.80 17094.43 88888.00 2017-07-05 00:45:15.000 186 33774.61 162.84 17094.43 37854.91 2017-07-05 00:45:16.000 186 33774.64 162.87 17094.42 88888.00 2017-07-05 00:45:17.000 186 33774.61 162.88 17094.42 88888.00 2017-07-05 00:45:18.000 186 33774.59 162.86 17094.40 88888.00 2017-07-05 00:45:19.000 186 33774.61 162.86 17094.36 88888.00 2017-07-05 00:45:20.000 186 33774.62 162.88 17094.38 37854.90 2017-07-05 00:45:21.000 186 33774.59 162.91 17094.40 88888.00 2017-07-05 00:45:22.000 186 33774.57 162.93 17094.39 88888.00 2017-07-05 00:45:23.000 186 33774.55 162.90 17094.39 88888.00 2017-07-05 00:45:24.000 186 33774.56 162.89 17094.40 88888.00 2017-07-05 00:45:25.000 186 33774.57 162.91 17094.44 37854.72 2017-07-05 00:45:26.000 186 33774.55 162.88 17094.44 88888.00 2017-07-05 00:45:27.000 186 33774.55 162.89 17094.46 88888.00 2017-07-05 00:45:28.000 186 33774.60 162.92 17094.47 88888.00 2017-07-05 00:45:29.000 186 33774.60 162.88 17094.48 88888.00 2017-07-05 00:45:30.000 186 33774.58 162.86 17094.50 37854.71 2017-07-05 00:45:31.000 186 33774.55 162.86 17094.48 88888.00 2017-07-05 00:45:32.000 186 33774.53 162.89 17094.47 88888.00 2017-07-05 00:45:33.000 186 33774.49 162.86 17094.51 88888.00 2017-07-05 00:45:34.000 186 33774.52 162.86 17094.53 88888.00 2017-07-05 00:45:35.000 186 33774.51 162.86 17094.48 37854.73 2017-07-05 00:45:36.000 186 33774.49 162.85 17094.43 88888.00 2017-07-05 00:45:37.000 186 33774.51 162.85 17094.43 88888.00 2017-07-05 00:45:38.000 186 33774.53 162.87 17094.43 88888.00 2017-07-05 00:45:39.000 186 33774.58 162.89 17094.39 88888.00 2017-07-05 00:45:40.000 186 33774.58 162.91 17094.40 37854.88 2017-07-05 00:45:41.000 186 33774.59 162.91 17094.42 88888.00 2017-07-05 00:45:42.000 186 33774.54 162.92 17094.40 88888.00 2017-07-05 00:45:43.000 186 33774.53 162.92 17094.46 88888.00 2017-07-05 00:45:44.000 186 33774.55 162.93 17094.45 88888.00 2017-07-05 00:45:45.000 186 33774.51 162.92 17094.45 37854.70 2017-07-05 00:45:46.000 186 33774.52 162.89 17094.48 88888.00 2017-07-05 00:45:47.000 186 33774.53 162.89 17094.47 88888.00 2017-07-05 00:45:48.000 186 33774.51 162.91 17094.44 88888.00 2017-07-05 00:45:49.000 186 33774.50 162.85 17094.37 88888.00 2017-07-05 00:45:50.000 186 33774.50 162.85 17094.41 37854.70 2017-07-05 00:45:51.000 186 33774.50 162.85 17094.45 88888.00 2017-07-05 00:45:52.000 186 33774.51 162.84 17094.48 88888.00 2017-07-05 00:45:53.000 186 33774.51 162.88 17094.46 88888.00 2017-07-05 00:45:54.000 186 33774.48 162.86 17094.45 88888.00 2017-07-05 00:45:55.000 186 33774.44 162.89 17094.45 37854.69 2017-07-05 00:45:56.000 186 33774.48 162.93 17094.41 88888.00 2017-07-05 00:45:57.000 186 33774.50 162.92 17094.40 88888.00 2017-07-05 00:45:58.000 186 33774.53 162.91 17094.40 88888.00 2017-07-05 00:45:59.000 186 33774.53 162.89 17094.45 88888.00 2017-07-05 00:46:00.000 186 33774.53 162.92 17094.48 37854.73 2017-07-05 00:46:01.000 186 33774.50 162.93 17094.50 88888.00 2017-07-05 00:46:02.000 186 33774.54 162.94 17094.46 88888.00 2017-07-05 00:46:03.000 186 33774.57 162.96 17094.49 88888.00 2017-07-05 00:46:04.000 186 33774.57 163.00 17094.48 88888.00 2017-07-05 00:46:05.000 186 33774.55 162.98 17094.48 37854.68 2017-07-05 00:46:06.000 186 33774.55 162.94 17094.49 88888.00 2017-07-05 00:46:07.000 186 33774.55 162.95 17094.49 88888.00 2017-07-05 00:46:08.000 186 33774.53 162.92 17094.48 88888.00 2017-07-05 00:46:09.000 186 33774.56 162.93 17094.46 88888.00 2017-07-05 00:46:10.000 186 33774.56 162.93 17094.47 37854.64 2017-07-05 00:46:11.000 186 33774.60 162.92 17094.47 88888.00 2017-07-05 00:46:12.000 186 33774.59 162.90 17094.51 88888.00 2017-07-05 00:46:13.000 186 33774.56 162.93 17094.49 88888.00 2017-07-05 00:46:14.000 186 33774.57 162.97 17094.44 88888.00 2017-07-05 00:46:15.000 186 33774.57 162.95 17094.40 37854.87 2017-07-05 00:46:16.000 186 33774.58 162.98 17094.46 88888.00 2017-07-05 00:46:17.000 186 33774.53 163.01 17094.48 88888.00 2017-07-05 00:46:18.000 186 33774.52 163.04 17094.46 88888.00 2017-07-05 00:46:19.000 186 33774.56 163.00 17094.45 88888.00 2017-07-05 00:46:20.000 186 33774.55 163.00 17094.48 37854.75 2017-07-05 00:46:21.000 186 33774.53 162.97 17094.46 88888.00 2017-07-05 00:46:22.000 186 33774.57 162.96 17094.46 88888.00 2017-07-05 00:46:23.000 186 33774.60 162.95 17094.48 88888.00 2017-07-05 00:46:24.000 186 33774.58 162.97 17094.46 88888.00 2017-07-05 00:46:25.000 186 33774.59 162.95 17094.49 37854.67 2017-07-05 00:46:26.000 186 33774.61 162.93 17094.48 88888.00 2017-07-05 00:46:27.000 186 33774.58 162.95 17094.49 88888.00 2017-07-05 00:46:28.000 186 33774.60 162.96 17094.52 88888.00 2017-07-05 00:46:29.000 186 33774.57 162.95 17094.51 88888.00 2017-07-05 00:46:30.000 186 33774.56 162.96 17094.51 37854.70 2017-07-05 00:46:31.000 186 33774.56 162.95 17094.53 88888.00 2017-07-05 00:46:32.000 186 33774.56 162.95 17094.56 88888.00 2017-07-05 00:46:33.000 186 33774.52 162.99 17094.53 88888.00 2017-07-05 00:46:34.000 186 33774.53 162.97 17094.54 88888.00 2017-07-05 00:46:35.000 186 33774.56 162.93 17094.58 37854.66 2017-07-05 00:46:36.000 186 33774.55 162.95 17094.59 88888.00 2017-07-05 00:46:37.000 186 33774.53 162.94 17094.52 88888.00 2017-07-05 00:46:38.000 186 33774.52 162.92 17094.48 88888.00 2017-07-05 00:46:39.000 186 33774.49 162.96 17094.47 88888.00 2017-07-05 00:46:40.000 186 33774.55 162.98 17094.47 37854.72 2017-07-05 00:46:41.000 186 33774.56 163.02 17094.46 88888.00 2017-07-05 00:46:42.000 186 33774.56 163.04 17094.45 88888.00 2017-07-05 00:46:43.000 186 33774.53 163.05 17094.46 88888.00 2017-07-05 00:46:44.000 186 33774.51 162.99 17094.46 88888.00 2017-07-05 00:46:45.000 186 33774.54 162.94 17094.45 37854.75 2017-07-05 00:46:46.000 186 33774.54 162.98 17094.48 88888.00 2017-07-05 00:46:47.000 186 33774.51 162.97 17094.48 88888.00 2017-07-05 00:46:48.000 186 33774.49 162.97 17094.47 88888.00 2017-07-05 00:46:49.000 186 33774.53 162.97 17094.47 88888.00 2017-07-05 00:46:50.000 186 33774.51 162.96 17094.45 37854.73 2017-07-05 00:46:51.000 186 33774.47 162.97 17094.44 88888.00 2017-07-05 00:46:52.000 186 33774.49 162.95 17094.41 88888.00 2017-07-05 00:46:53.000 186 33774.53 162.93 17094.44 88888.00 2017-07-05 00:46:54.000 186 33774.55 162.98 17094.45 88888.00 2017-07-05 00:46:55.000 186 33774.58 162.96 17094.47 37854.72 2017-07-05 00:46:56.000 186 33774.57 162.91 17094.46 88888.00 2017-07-05 00:46:57.000 186 33774.54 162.95 17094.49 88888.00 2017-07-05 00:46:58.000 186 33774.51 163.01 17094.51 88888.00 2017-07-05 00:46:59.000 186 33774.48 163.03 17094.51 88888.00 2017-07-05 00:47:00.000 186 33774.51 163.07 17094.49 37854.65 2017-07-05 00:47:01.000 186 33774.50 163.06 17094.46 88888.00 2017-07-05 00:47:02.000 186 33774.50 163.12 17094.46 88888.00 2017-07-05 00:47:03.000 186 33774.52 163.13 17094.45 88888.00 2017-07-05 00:47:04.000 186 33774.51 163.07 17094.46 88888.00 2017-07-05 00:47:05.000 186 33774.55 163.07 17094.43 37854.67 2017-07-05 00:47:06.000 186 33774.52 163.09 17094.42 88888.00 2017-07-05 00:47:07.000 186 33774.50 163.05 17094.47 88888.00 2017-07-05 00:47:08.000 186 33774.49 163.03 17094.48 88888.00 2017-07-05 00:47:09.000 186 33774.47 163.05 17094.46 88888.00 2017-07-05 00:47:10.000 186 33774.51 163.03 17094.43 37854.75 2017-07-05 00:47:11.000 186 33774.48 163.06 17094.42 88888.00 2017-07-05 00:47:12.000 186 33774.42 163.05 17094.41 88888.00 2017-07-05 00:47:13.000 186 33774.40 163.06 17094.40 88888.00 2017-07-05 00:47:14.000 186 33774.42 163.09 17094.39 88888.00 2017-07-05 00:47:15.000 186 33774.45 163.12 17094.43 37854.66 2017-07-05 00:47:16.000 186 33774.51 163.08 17094.45 88888.00 2017-07-05 00:47:17.000 186 33774.47 163.06 17094.46 88888.00 2017-07-05 00:47:18.000 186 33774.42 163.07 17094.51 88888.00 2017-07-05 00:47:19.000 186 33774.41 163.12 17094.51 88888.00 2017-07-05 00:47:20.000 186 33774.39 163.10 17094.47 37854.64 2017-07-05 00:47:21.000 186 33774.37 163.08 17094.48 88888.00 2017-07-05 00:47:22.000 186 33774.38 163.13 17094.46 88888.00 2017-07-05 00:47:23.000 186 33774.41 163.11 17094.45 88888.00 2017-07-05 00:47:24.000 186 33774.41 163.10 17094.48 88888.00 2017-07-05 00:47:25.000 186 33774.43 163.11 17094.46 37854.71 2017-07-05 00:47:26.000 186 33774.42 163.11 17094.48 88888.00 2017-07-05 00:47:27.000 186 33774.40 163.12 17094.47 88888.00 2017-07-05 00:47:28.000 186 33774.42 163.10 17094.47 88888.00 2017-07-05 00:47:29.000 186 33774.42 163.11 17094.45 88888.00 2017-07-05 00:47:30.000 186 33774.40 163.13 17094.46 37854.69 2017-07-05 00:47:31.000 186 33774.39 163.10 17094.45 88888.00 2017-07-05 00:47:32.000 186 33774.39 163.11 17094.50 88888.00 2017-07-05 00:47:33.000 186 33774.38 163.15 17094.50 88888.00 2017-07-05 00:47:34.000 186 33774.38 163.15 17094.50 88888.00 2017-07-05 00:47:35.000 186 33774.35 163.14 17094.50 37854.57 2017-07-05 00:47:36.000 186 33774.35 163.13 17094.47 88888.00 2017-07-05 00:47:37.000 186 33774.34 163.10 17094.43 88888.00 2017-07-05 00:47:38.000 186 33774.35 163.05 17094.43 88888.00 2017-07-05 00:47:39.000 186 33774.36 163.10 17094.45 88888.00 2017-07-05 00:47:40.000 186 33774.40 163.12 17094.46 37854.65 2017-07-05 00:47:41.000 186 33774.34 163.17 17094.46 88888.00 2017-07-05 00:47:42.000 186 33774.31 163.21 17094.47 88888.00 2017-07-05 00:47:43.000 186 33774.30 163.17 17094.42 88888.00 2017-07-05 00:47:44.000 186 33774.29 163.16 17094.45 88888.00 2017-07-05 00:47:45.000 186 33774.32 163.18 17094.44 37854.62 2017-07-05 00:47:46.000 186 33774.35 163.13 17094.45 88888.00 2017-07-05 00:47:47.000 186 33774.33 163.13 17094.46 88888.00 2017-07-05 00:47:48.000 186 33774.34 163.14 17094.45 88888.00 2017-07-05 00:47:49.000 186 33774.35 163.16 17094.43 88888.00 2017-07-05 00:47:50.000 186 33774.38 163.15 17094.47 37854.61 2017-07-05 00:47:51.000 186 33774.40 163.15 17094.49 88888.00 2017-07-05 00:47:52.000 186 33774.36 163.18 17094.50 88888.00 2017-07-05 00:47:53.000 186 33774.36 163.18 17094.54 88888.00 2017-07-05 00:47:54.000 186 33774.42 163.17 17094.51 88888.00 2017-07-05 00:47:55.000 186 33774.44 163.15 17094.53 37854.53 2017-07-05 00:47:56.000 186 33774.39 163.15 17094.58 88888.00 2017-07-05 00:47:57.000 186 33774.35 163.15 17094.54 88888.00 2017-07-05 00:47:58.000 186 33774.35 163.15 17094.54 88888.00 2017-07-05 00:47:59.000 186 33774.36 163.11 17094.56 88888.00 2017-07-05 00:48:00.000 186 33774.36 163.11 17094.53 37854.58 2017-07-05 00:48:01.000 186 33774.35 163.16 17094.53 88888.00 2017-07-05 00:48:02.000 186 33774.34 163.18 17094.52 88888.00 2017-07-05 00:48:03.000 186 33774.31 163.18 17094.49 88888.00 2017-07-05 00:48:04.000 186 33774.30 163.20 17094.49 88888.00 2017-07-05 00:48:05.000 186 33774.33 163.24 17094.48 37854.64 2017-07-05 00:48:06.000 186 33774.33 163.28 17094.52 88888.00 2017-07-05 00:48:07.000 186 33774.32 163.24 17094.50 88888.00 2017-07-05 00:48:08.000 186 33774.32 163.24 17094.50 88888.00 2017-07-05 00:48:09.000 186 33774.30 163.23 17094.52 88888.00 2017-07-05 00:48:10.000 186 33774.29 163.23 17094.52 37854.47 2017-07-05 00:48:11.000 186 33774.28 163.24 17094.49 88888.00 2017-07-05 00:48:12.000 186 33774.28 163.23 17094.52 88888.00 2017-07-05 00:48:13.000 186 33774.30 163.22 17094.52 88888.00 2017-07-05 00:48:14.000 186 33774.31 163.22 17094.53 88888.00 2017-07-05 00:48:15.000 186 33774.28 163.19 17094.54 37854.56 2017-07-05 00:48:16.000 186 33774.27 163.20 17094.54 88888.00 2017-07-05 00:48:17.000 186 33774.27 163.19 17094.55 88888.00 2017-07-05 00:48:18.000 186 33774.31 163.19 17094.51 88888.00 2017-07-05 00:48:19.000 186 33774.31 163.21 17094.52 88888.00 2017-07-05 00:48:20.000 186 33774.31 163.25 17094.53 37854.60 2017-07-05 00:48:21.000 186 33774.31 163.28 17094.49 88888.00 2017-07-05 00:48:22.000 186 33774.29 163.31 17094.46 88888.00 2017-07-05 00:48:23.000 186 33774.27 163.29 17094.46 88888.00 2017-07-05 00:48:24.000 186 33774.28 163.24 17094.52 88888.00 2017-07-05 00:48:25.000 186 33774.28 163.25 17094.54 37854.56 2017-07-05 00:48:26.000 186 33774.28 163.25 17094.53 88888.00 2017-07-05 00:48:27.000 186 33774.31 163.23 17094.51 88888.00 2017-07-05 00:48:28.000 186 33774.33 163.27 17094.50 88888.00 2017-07-05 00:48:29.000 186 33774.32 163.27 17094.51 88888.00 2017-07-05 00:48:30.000 186 33774.30 163.27 17094.55 37854.55 2017-07-05 00:48:31.000 186 33774.28 163.25 17094.52 88888.00 2017-07-05 00:48:32.000 186 33774.29 163.24 17094.54 88888.00 2017-07-05 00:48:33.000 186 33774.24 163.25 17094.54 88888.00 2017-07-05 00:48:34.000 186 33774.20 163.18 17094.49 88888.00 2017-07-05 00:48:35.000 186 33774.21 163.20 17094.48 37854.48 2017-07-05 00:48:36.000 186 33774.19 163.25 17094.43 88888.00 2017-07-05 00:48:37.000 186 33774.16 163.25 17094.41 88888.00 2017-07-05 00:48:38.000 186 33774.18 163.26 17094.48 88888.00 2017-07-05 00:48:39.000 186 33774.19 163.26 17094.51 88888.00 2017-07-05 00:48:40.000 186 33774.24 163.25 17094.49 37854.46 2017-07-05 00:48:41.000 186 33774.23 163.27 17094.48 88888.00 2017-07-05 00:48:42.000 186 33774.22 163.29 17094.46 88888.00 2017-07-05 00:48:43.000 186 33774.23 163.27 17094.47 88888.00 2017-07-05 00:48:44.000 186 33774.24 163.32 17094.51 88888.00 2017-07-05 00:48:45.000 186 33774.23 163.38 17094.48 37854.62 2017-07-05 00:48:46.000 186 33774.19 163.36 17094.46 88888.00 2017-07-05 00:48:47.000 186 33774.18 163.35 17094.47 88888.00 2017-07-05 00:48:48.000 186 33774.19 163.37 17094.49 88888.00 2017-07-05 00:48:49.000 186 33774.19 163.36 17094.51 88888.00 2017-07-05 00:48:50.000 186 33774.19 163.34 17094.48 37854.46 2017-07-05 00:48:51.000 186 33774.16 163.32 17094.48 88888.00 2017-07-05 00:48:52.000 186 33774.14 163.36 17094.47 88888.00 2017-07-05 00:48:53.000 186 33774.16 163.38 17094.47 88888.00 2017-07-05 00:48:54.000 186 33774.14 163.37 17094.46 88888.00 2017-07-05 00:48:55.000 186 33774.13 163.32 17094.45 37854.41 2017-07-05 00:48:56.000 186 33774.13 163.30 17094.45 88888.00 2017-07-05 00:48:57.000 186 33774.08 163.28 17094.46 88888.00 2017-07-05 00:48:58.000 186 33774.09 163.31 17094.46 88888.00 2017-07-05 00:48:59.000 186 33774.09 163.32 17094.45 88888.00 2017-07-05 00:49:00.000 186 33774.09 163.34 17094.50 37854.46 2017-07-05 00:49:01.000 186 33774.13 163.35 17094.50 88888.00 2017-07-05 00:49:02.000 186 33774.09 163.33 17094.51 88888.00 2017-07-05 00:49:03.000 186 33774.05 163.39 17094.48 88888.00 2017-07-05 00:49:04.000 186 33774.08 163.38 17094.51 88888.00 2017-07-05 00:49:05.000 186 33774.07 163.36 17094.50 37854.40 2017-07-05 00:49:06.000 186 33774.08 163.34 17094.47 88888.00 2017-07-05 00:49:07.000 186 33774.06 163.39 17094.47 88888.00 2017-07-05 00:49:08.000 186 33774.04 163.40 17094.50 88888.00 2017-07-05 00:49:09.000 186 33774.07 163.37 17094.48 88888.00 2017-07-05 00:49:10.000 186 33774.03 163.34 17094.50 37854.50 2017-07-05 00:49:11.000 186 33774.05 163.34 17094.52 88888.00 2017-07-05 00:49:12.000 186 33774.05 163.36 17094.55 88888.00 2017-07-05 00:49:13.000 186 33774.03 163.38 17094.52 88888.00 2017-07-05 00:49:14.000 186 33774.06 163.35 17094.50 88888.00 2017-07-05 00:49:15.000 186 33774.02 163.39 17094.49 37854.35 2017-07-05 00:49:16.000 186 33774.01 163.35 17094.49 88888.00 2017-07-05 00:49:17.000 186 33774.00 163.34 17094.48 88888.00 2017-07-05 00:49:18.000 186 33774.03 163.34 17094.53 88888.00 2017-07-05 00:49:19.000 186 33774.01 163.36 17094.51 88888.00 2017-07-05 00:49:20.000 186 33773.98 163.35 17094.52 37854.33 2017-07-05 00:49:21.000 186 33773.95 163.39 17094.52 88888.00 2017-07-05 00:49:22.000 186 33773.94 163.36 17094.48 88888.00 2017-07-05 00:49:23.000 186 33773.96 163.32 17094.45 88888.00 2017-07-05 00:49:24.000 186 33773.98 163.33 17094.47 88888.00 2017-07-05 00:49:25.000 186 33773.98 163.35 17094.50 37854.31 2017-07-05 00:49:26.000 186 33773.97 163.34 17094.48 88888.00 2017-07-05 00:49:27.000 186 33773.93 163.38 17094.50 88888.00 2017-07-05 00:49:28.000 186 33773.95 163.40 17094.51 88888.00 2017-07-05 00:49:29.000 186 33773.97 163.39 17094.54 88888.00 2017-07-05 00:49:30.000 186 33773.95 163.41 17094.51 37854.27 2017-07-05 00:49:31.000 186 33773.93 163.41 17094.50 88888.00 2017-07-05 00:49:32.000 186 33773.97 163.40 17094.47 88888.00 2017-07-05 00:49:33.000 186 33773.98 163.37 17094.47 88888.00 2017-07-05 00:49:34.000 186 33773.95 163.39 17094.46 88888.00 2017-07-05 00:49:35.000 186 33773.97 163.36 17094.51 37854.24 2017-07-05 00:49:36.000 186 33773.95 163.37 17094.50 88888.00 2017-07-05 00:49:37.000 186 33773.93 163.37 17094.48 88888.00 2017-07-05 00:49:38.000 186 33773.96 163.38 17094.49 88888.00 2017-07-05 00:49:39.000 186 33773.95 163.38 17094.48 88888.00 2017-07-05 00:49:40.000 186 33773.94 163.37 17094.49 37854.20 2017-07-05 00:49:41.000 186 33773.90 163.39 17094.50 88888.00 2017-07-05 00:49:42.000 186 33773.91 163.39 17094.48 88888.00 2017-07-05 00:49:43.000 186 33773.91 163.41 17094.48 88888.00 2017-07-05 00:49:44.000 186 33773.92 163.39 17094.51 88888.00 2017-07-05 00:49:45.000 186 33773.95 163.38 17094.53 37854.25 2017-07-05 00:49:46.000 186 33773.99 163.36 17094.54 88888.00 2017-07-05 00:49:47.000 186 33773.97 163.36 17094.55 88888.00 2017-07-05 00:49:48.000 186 33773.94 163.39 17094.54 88888.00 2017-07-05 00:49:49.000 186 33773.95 163.40 17094.51 88888.00 2017-07-05 00:49:50.000 186 33773.89 163.40 17094.50 37854.25 2017-07-05 00:49:51.000 186 33773.91 163.43 17094.49 88888.00 2017-07-05 00:49:52.000 186 33773.89 163.43 17094.47 88888.00 2017-07-05 00:49:53.000 186 33773.88 163.41 17094.48 88888.00 2017-07-05 00:49:54.000 186 33773.87 163.42 17094.51 88888.00 2017-07-05 00:49:55.000 186 33773.87 163.41 17094.49 37854.21 2017-07-05 00:49:56.000 186 33773.89 163.40 17094.45 88888.00 2017-07-05 00:49:57.000 186 33773.93 163.41 17094.44 88888.00 2017-07-05 00:49:58.000 186 33773.92 163.38 17094.51 88888.00 2017-07-05 00:49:59.000 186 33773.91 163.38 17094.54 88888.00 2017-07-05 00:50:00.000 186 33773.89 163.36 17094.53 37854.26 2017-07-05 00:50:01.000 186 33773.89 163.34 17094.51 88888.00 2017-07-05 00:50:02.000 186 33773.87 163.36 17094.53 88888.00 2017-07-05 00:50:03.000 186 33773.90 163.38 17094.53 88888.00 2017-07-05 00:50:04.000 186 33773.93 163.36 17094.56 88888.00 2017-07-05 00:50:05.000 186 33773.94 163.40 17094.64 37854.24 2017-07-05 00:50:06.000 186 33773.93 163.39 17094.58 88888.00 2017-07-05 00:50:07.000 186 33773.90 163.35 17094.57 88888.00 2017-07-05 00:50:08.000 186 33773.87 163.33 17094.57 88888.00 2017-07-05 00:50:09.000 186 33773.92 163.34 17094.57 88888.00 2017-07-05 00:50:10.000 186 33773.94 163.36 17094.61 37854.22 2017-07-05 00:50:11.000 186 33773.90 163.34 17094.63 88888.00 2017-07-05 00:50:12.000 186 33773.86 163.31 17094.61 88888.00 2017-07-05 00:50:13.000 186 33773.90 163.34 17094.61 88888.00 2017-07-05 00:50:14.000 186 33773.91 163.36 17094.63 88888.00 2017-07-05 00:50:15.000 186 33773.87 163.37 17094.63 37854.16 2017-07-05 00:50:16.000 186 33773.89 163.34 17094.63 88888.00 2017-07-05 00:50:17.000 186 33773.89 163.33 17094.61 88888.00 2017-07-05 00:50:18.000 186 33773.93 163.38 17094.62 88888.00 2017-07-05 00:50:19.000 186 33773.91 163.34 17094.61 88888.00 2017-07-05 00:50:20.000 186 33773.91 163.36 17094.56 37854.24 2017-07-05 00:50:21.000 186 33773.90 163.41 17094.57 88888.00 2017-07-05 00:50:22.000 186 33773.89 163.51 17094.55 88888.00 2017-07-05 00:50:23.000 186 33773.90 163.46 17094.55 88888.00 2017-07-05 00:50:24.000 186 33773.88 163.39 17094.56 88888.00 2017-07-05 00:50:25.000 186 33773.87 163.34 17094.57 37854.30 2017-07-05 00:50:26.000 186 33773.87 163.33 17094.54 88888.00 2017-07-05 00:50:27.000 186 33773.86 163.37 17094.56 88888.00 2017-07-05 00:50:28.000 186 33773.87 163.39 17094.53 88888.00 2017-07-05 00:50:29.000 186 33773.88 163.42 17094.53 88888.00 2017-07-05 00:50:30.000 186 33773.85 163.44 17094.57 37854.26 2017-07-05 00:50:31.000 186 33773.83 163.44 17094.57 88888.00 2017-07-05 00:50:32.000 186 33773.86 163.48 17094.60 88888.00 2017-07-05 00:50:33.000 186 33773.82 163.45 17094.60 88888.00 2017-07-05 00:50:34.000 186 33773.80 163.46 17094.59 88888.00 2017-07-05 00:50:35.000 186 33773.81 163.42 17094.56 37854.19 2017-07-05 00:50:36.000 186 33773.82 163.42 17094.57 88888.00 2017-07-05 00:50:37.000 186 33773.82 163.47 17094.55 88888.00 2017-07-05 00:50:38.000 186 33773.83 163.49 17094.56 88888.00 2017-07-05 00:50:39.000 186 33773.80 163.49 17094.57 88888.00 2017-07-05 00:50:40.000 186 33773.83 163.50 17094.54 37854.22 2017-07-05 00:50:41.000 186 33773.83 163.50 17094.53 88888.00 2017-07-05 00:50:42.000 186 33773.84 163.51 17094.52 88888.00 2017-07-05 00:50:43.000 186 33773.81 163.52 17094.58 88888.00 2017-07-05 00:50:44.000 186 33773.82 163.51 17094.61 88888.00 2017-07-05 00:50:45.000 186 33773.85 163.52 17094.61 37854.25 2017-07-05 00:50:46.000 186 33773.83 163.53 17094.58 88888.00 2017-07-05 00:50:47.000 186 33773.82 163.56 17094.59 88888.00 2017-07-05 00:50:48.000 186 33773.80 163.55 17094.60 88888.00 2017-07-05 00:50:49.000 186 33773.81 163.53 17094.58 88888.00 2017-07-05 00:50:50.000 186 33773.85 163.54 17094.57 37854.17 2017-07-05 00:50:51.000 186 33773.85 163.56 17094.57 88888.00 2017-07-05 00:50:52.000 186 33773.85 163.52 17094.58 88888.00 2017-07-05 00:50:53.000 186 33773.85 163.50 17094.62 88888.00 2017-07-05 00:50:54.000 186 33773.84 163.51 17094.61 88888.00 2017-07-05 00:50:55.000 186 33773.82 163.53 17094.58 37854.15 2017-07-05 00:50:56.000 186 33773.77 163.55 17094.54 88888.00 2017-07-05 00:50:57.000 186 33773.78 163.58 17094.59 88888.00 2017-07-05 00:50:58.000 186 33773.82 163.55 17094.60 88888.00 2017-07-05 00:50:59.000 186 33773.82 163.58 17094.58 88888.00 2017-07-05 00:51:00.000 186 33773.77 163.58 17094.59 37854.13 2017-07-05 00:51:01.000 186 33773.78 163.54 17094.60 88888.00 2017-07-05 00:51:02.000 186 33773.81 163.55 17094.59 88888.00 2017-07-05 00:51:03.000 186 33773.84 163.50 17094.60 88888.00 2017-07-05 00:51:04.000 186 33773.81 163.46 17094.59 88888.00 2017-07-05 00:51:05.000 186 33773.79 163.45 17094.61 37854.27 2017-07-05 00:51:06.000 186 33773.82 163.43 17094.60 88888.00 2017-07-05 00:51:07.000 186 33773.80 163.48 17094.61 88888.00 2017-07-05 00:51:08.000 186 33773.79 163.47 17094.61 88888.00 2017-07-05 00:51:09.000 186 33773.76 163.41 17094.65 88888.00 2017-07-05 00:51:10.000 186 33773.79 163.41 17094.64 37854.20 2017-07-05 00:51:11.000 186 33773.77 163.45 17094.65 88888.00 2017-07-05 00:51:12.000 186 33773.82 163.51 17094.65 88888.00 2017-07-05 00:51:13.000 186 33773.75 163.51 17094.64 88888.00 2017-07-05 00:51:14.000 186 33773.74 163.50 17094.67 88888.00 2017-07-05 00:51:15.000 186 33773.76 163.51 17094.64 37854.17 2017-07-05 00:51:16.000 186 33773.75 163.52 17094.58 88888.00 2017-07-05 00:51:17.000 186 33773.71 163.49 17094.54 88888.00 2017-07-05 00:51:18.000 186 33773.69 163.47 17094.52 88888.00 2017-07-05 00:51:19.000 186 33773.70 163.47 17094.57 88888.00 2017-07-05 00:51:20.000 186 33773.74 163.47 17094.57 37854.11 2017-07-05 00:51:21.000 186 33773.75 163.48 17094.55 88888.00 2017-07-05 00:51:22.000 186 33773.73 163.45 17094.55 88888.00 2017-07-05 00:51:23.000 186 33773.72 163.47 17094.55 88888.00 2017-07-05 00:51:24.000 186 33773.74 163.47 17094.58 88888.00 2017-07-05 00:51:25.000 186 33773.78 163.41 17094.58 37854.18 2017-07-05 00:51:26.000 186 33773.77 163.37 17094.58 88888.00 2017-07-05 00:51:27.000 186 33773.75 163.37 17094.57 88888.00 2017-07-05 00:51:28.000 186 33773.70 163.42 17094.53 88888.00 2017-07-05 00:51:29.000 186 33773.73 163.40 17094.51 88888.00 2017-07-05 00:51:30.000 186 33773.79 163.42 17094.51 37854.10 2017-07-05 00:51:31.000 186 33773.78 163.45 17094.55 88888.00 2017-07-05 00:51:32.000 186 33773.76 163.42 17094.58 88888.00 2017-07-05 00:51:33.000 186 33773.76 163.41 17094.55 88888.00 2017-07-05 00:51:34.000 186 33773.78 163.45 17094.57 88888.00 2017-07-05 00:51:35.000 186 33773.78 163.45 17094.56 37854.16 2017-07-05 00:51:36.000 186 33773.80 163.41 17094.51 88888.00 2017-07-05 00:51:37.000 186 33773.76 163.41 17094.50 88888.00 2017-07-05 00:51:38.000 186 33773.75 163.38 17094.53 88888.00 2017-07-05 00:51:39.000 186 33773.74 163.40 17094.53 88888.00 2017-07-05 00:51:40.000 186 33773.70 163.44 17094.54 37854.11 2017-07-05 00:51:41.000 186 33773.73 163.43 17094.53 88888.00 2017-07-05 00:51:42.000 186 33773.74 163.42 17094.54 88888.00 2017-07-05 00:51:43.000 186 33773.74 163.48 17094.58 88888.00 2017-07-05 00:51:44.000 186 33773.74 163.48 17094.58 88888.00 2017-07-05 00:51:45.000 186 33773.69 163.46 17094.57 37854.14 2017-07-05 00:51:46.000 186 33773.68 163.44 17094.57 88888.00 2017-07-05 00:51:47.000 186 33773.70 163.47 17094.57 88888.00 2017-07-05 00:51:48.000 186 33773.71 163.52 17094.53 88888.00 2017-07-05 00:51:49.000 186 33773.71 163.53 17094.51 88888.00 2017-07-05 00:51:50.000 186 33773.70 163.44 17094.53 37854.10 2017-07-05 00:51:51.000 186 33773.71 163.43 17094.53 88888.00 2017-07-05 00:51:52.000 186 33773.72 163.45 17094.52 88888.00 2017-07-05 00:51:53.000 186 33773.72 163.48 17094.53 88888.00 2017-07-05 00:51:54.000 186 33773.70 163.47 17094.52 88888.00 2017-07-05 00:51:55.000 186 33773.72 163.51 17094.49 37854.07 2017-07-05 00:51:56.000 186 33773.78 163.57 17094.52 88888.00 2017-07-05 00:51:57.000 186 33773.76 163.57 17094.53 88888.00 2017-07-05 00:51:58.000 186 33773.75 163.52 17094.49 88888.00 2017-07-05 00:51:59.000 186 33773.76 163.50 17094.51 88888.00 2017-07-05 00:52:00.000 186 33773.77 163.56 17094.54 37854.16 2017-07-05 00:52:01.000 186 33773.73 163.50 17094.56 88888.00 2017-07-05 00:52:02.000 186 33773.73 163.51 17094.55 88888.00 2017-07-05 00:52:03.000 186 33773.72 163.54 17094.52 88888.00 2017-07-05 00:52:04.000 186 33773.71 163.55 17094.50 88888.00 2017-07-05 00:52:05.000 186 33773.69 163.55 17094.49 37854.11 2017-07-05 00:52:06.000 186 33773.71 163.54 17094.53 88888.00 2017-07-05 00:52:07.000 186 33773.68 163.54 17094.51 88888.00 2017-07-05 00:52:08.000 186 33773.68 163.51 17094.50 88888.00 2017-07-05 00:52:09.000 186 33773.66 163.49 17094.49 88888.00 2017-07-05 00:52:10.000 186 33773.65 163.48 17094.55 37854.14 2017-07-05 00:52:11.000 186 33773.67 163.49 17094.56 88888.00 2017-07-05 00:52:12.000 186 33773.68 163.45 17094.55 88888.00 2017-07-05 00:52:13.000 186 33773.67 163.49 17094.51 88888.00 2017-07-05 00:52:14.000 186 33773.67 163.48 17094.48 88888.00 2017-07-05 00:52:15.000 186 33773.66 163.54 17094.48 37854.18 2017-07-05 00:52:16.000 186 33773.68 163.55 17094.44 88888.00 2017-07-05 00:52:17.000 186 33773.71 163.54 17094.46 88888.00 2017-07-05 00:52:18.000 186 33773.77 163.52 17094.46 88888.00 2017-07-05 00:52:19.000 186 33773.77 163.49 17094.47 88888.00 2017-07-05 00:52:20.000 186 33773.72 163.50 17094.43 37854.17 2017-07-05 00:52:21.000 186 33773.73 163.47 17094.49 88888.00 2017-07-05 00:52:22.000 186 33773.71 163.48 17094.56 88888.00 2017-07-05 00:52:23.000 186 33773.70 163.46 17094.56 88888.00 2017-07-05 00:52:24.000 186 33773.70 163.48 17094.53 88888.00 2017-07-05 00:52:25.000 186 33773.65 163.45 17094.50 37854.12 2017-07-05 00:52:26.000 186 33773.66 163.48 17094.52 88888.00 2017-07-05 00:52:27.000 186 33773.65 163.51 17094.51 88888.00 2017-07-05 00:52:28.000 186 33773.72 163.54 17094.53 88888.00 2017-07-05 00:52:29.000 186 33773.72 163.57 17094.54 88888.00 2017-07-05 00:52:30.000 186 33773.71 163.52 17094.49 37854.11 2017-07-05 00:52:31.000 186 33773.73 163.50 17094.44 88888.00 2017-07-05 00:52:32.000 186 33773.74 163.55 17094.46 88888.00 2017-07-05 00:52:33.000 186 33773.75 163.63 17094.48 88888.00 2017-07-05 00:52:34.000 186 33773.76 163.69 17094.45 88888.00 2017-07-05 00:52:35.000 186 33773.77 163.67 17094.46 37854.22 2017-07-05 00:52:36.000 186 33773.76 163.66 17094.46 88888.00 2017-07-05 00:52:37.000 186 33773.78 163.62 17094.47 88888.00 2017-07-05 00:52:38.000 186 33773.83 163.64 17094.47 88888.00 2017-07-05 00:52:39.000 186 33773.80 163.66 17094.46 88888.00 2017-07-05 00:52:40.000 186 33773.82 163.65 17094.46 37854.11 2017-07-05 00:52:41.000 186 33773.80 163.61 17094.47 88888.00 2017-07-05 00:52:42.000 186 33773.80 163.62 17094.47 88888.00 2017-07-05 00:52:43.000 186 33773.82 163.63 17094.46 88888.00 2017-07-05 00:52:44.000 186 33773.82 163.59 17094.51 88888.00 2017-07-05 00:52:45.000 186 33773.82 163.53 17094.53 37854.09 2017-07-05 00:52:46.000 186 33773.84 163.57 17094.51 88888.00 2017-07-05 00:52:47.000 186 33773.76 163.58 17094.50 88888.00 2017-07-05 00:52:48.000 186 33773.81 163.57 17094.47 88888.00 2017-07-05 00:52:49.000 186 33773.80 163.61 17094.46 88888.00 2017-07-05 00:52:50.000 186 33773.80 163.66 17094.44 37854.14 2017-07-05 00:52:51.000 186 33773.78 163.65 17094.47 88888.00 2017-07-05 00:52:52.000 186 33773.78 163.66 17094.47 88888.00 2017-07-05 00:52:53.000 186 33773.79 163.68 17094.47 88888.00 2017-07-05 00:52:54.000 186 33773.81 163.65 17094.48 88888.00 2017-07-05 00:52:55.000 186 33773.84 163.63 17094.48 37854.10 2017-07-05 00:52:56.000 186 33773.80 163.62 17094.50 88888.00 2017-07-05 00:52:57.000 186 33773.84 163.63 17094.52 88888.00 2017-07-05 00:52:58.000 186 33773.85 163.62 17094.52 88888.00 2017-07-05 00:52:59.000 186 33773.81 163.62 17094.51 88888.00 2017-07-05 00:53:00.000 186 33773.81 163.62 17094.52 37854.18 2017-07-05 00:53:01.000 186 33773.79 163.61 17094.48 88888.00 2017-07-05 00:53:02.000 186 33773.79 163.60 17094.49 88888.00 2017-07-05 00:53:03.000 186 33773.82 163.65 17094.49 88888.00 2017-07-05 00:53:04.000 186 33773.83 163.67 17094.49 88888.00 2017-07-05 00:53:05.000 186 33773.86 163.63 17094.43 37854.08 2017-07-05 00:53:06.000 186 33773.86 163.62 17094.43 88888.00 2017-07-05 00:53:07.000 186 33773.85 163.64 17094.46 88888.00 2017-07-05 00:53:08.000 186 33773.83 163.63 17094.45 88888.00 2017-07-05 00:53:09.000 186 33773.81 163.61 17094.50 88888.00 2017-07-05 00:53:10.000 186 33773.80 163.60 17094.50 37854.24 2017-07-05 00:53:11.000 186 33773.79 163.56 17094.48 88888.00 2017-07-05 00:53:12.000 186 33773.76 163.48 17094.45 88888.00 2017-07-05 00:53:13.000 186 33773.80 163.49 17094.44 88888.00 2017-07-05 00:53:14.000 186 33773.80 163.55 17094.47 88888.00 2017-07-05 00:53:15.000 186 33773.80 163.56 17094.48 37854.11 2017-07-05 00:53:16.000 186 33773.80 163.61 17094.47 88888.00 2017-07-05 00:53:17.000 186 33773.82 163.59 17094.48 88888.00 2017-07-05 00:53:18.000 186 33773.85 163.58 17094.47 88888.00 2017-07-05 00:53:19.000 186 33773.86 163.56 17094.46 88888.00 2017-07-05 00:53:20.000 186 33773.84 163.51 17094.48 37854.15 2017-07-05 00:53:21.000 186 33773.83 163.41 17094.51 88888.00 2017-07-05 00:53:22.000 186 33773.84 163.41 17094.56 88888.00 2017-07-05 00:53:23.000 186 33773.84 163.38 17094.53 88888.00 2017-07-05 00:53:24.000 186 33773.87 163.39 17094.54 88888.00 2017-07-05 00:53:25.000 186 33773.85 163.41 17094.54 37854.10 2017-07-05 00:53:26.000 186 33773.85 163.40 17094.51 88888.00 2017-07-05 00:53:27.000 186 33773.85 163.42 17094.47 88888.00 2017-07-05 00:53:28.000 186 33773.87 163.47 17094.52 88888.00 2017-07-05 00:53:29.000 186 33773.87 163.45 17094.53 88888.00 2017-07-05 00:53:30.000 186 33773.85 163.48 17094.52 37854.13 2017-07-05 00:53:31.000 186 33773.84 163.51 17094.52 88888.00 2017-07-05 00:53:32.000 186 33773.85 163.54 17094.52 88888.00 2017-07-05 00:53:33.000 186 33773.80 163.49 17094.54 88888.00 2017-07-05 00:53:34.000 186 33773.78 163.48 17094.49 88888.00 2017-07-05 00:53:35.000 186 33773.80 163.49 17094.49 37854.11 2017-07-05 00:53:36.000 186 33773.81 163.47 17094.50 88888.00 2017-07-05 00:53:37.000 186 33773.80 163.44 17094.48 88888.00 2017-07-05 00:53:38.000 186 33773.86 163.47 17094.44 88888.00 2017-07-05 00:53:39.000 186 33773.87 163.57 17094.47 88888.00 2017-07-05 00:53:40.000 186 33773.87 163.55 17094.49 37854.09 2017-07-05 00:53:41.000 186 33773.84 163.56 17094.45 88888.00 2017-07-05 00:53:42.000 186 33773.85 163.57 17094.44 88888.00 2017-07-05 00:53:43.000 186 33773.87 163.53 17094.44 88888.00 2017-07-05 00:53:44.000 186 33773.89 163.51 17094.43 88888.00 2017-07-05 00:53:45.000 186 33773.90 163.56 17094.46 37854.27 2017-07-05 00:53:46.000 186 33773.88 163.56 17094.44 88888.00 2017-07-05 00:53:47.000 186 33773.82 163.53 17094.42 88888.00 2017-07-05 00:53:48.000 186 33773.87 163.51 17094.47 88888.00 2017-07-05 00:53:49.000 186 33773.82 163.54 17094.46 88888.00 2017-07-05 00:53:50.000 186 33773.81 163.52 17094.45 37854.06 2017-07-05 00:53:51.000 186 33773.83 163.49 17094.43 88888.00 2017-07-05 00:53:52.000 186 33773.82 163.50 17094.44 88888.00 2017-07-05 00:53:53.000 186 33773.82 163.45 17094.42 88888.00 2017-07-05 00:53:54.000 186 33773.80 163.46 17094.39 88888.00 2017-07-05 00:53:55.000 186 33773.83 163.52 17094.44 37854.12 2017-07-05 00:53:56.000 186 33773.85 163.50 17094.43 88888.00 2017-07-05 00:53:57.000 186 33773.89 163.49 17094.40 88888.00 2017-07-05 00:53:58.000 186 33773.88 163.53 17094.37 88888.00 2017-07-05 00:53:59.000 186 33773.87 163.54 17094.38 88888.00 2017-07-05 00:54:00.000 186 33773.87 163.53 17094.40 37854.13 2017-07-05 00:54:01.000 186 33773.87 163.53 17094.41 88888.00 2017-07-05 00:54:02.000 186 33773.87 163.57 17094.43 88888.00 2017-07-05 00:54:03.000 186 33773.81 163.54 17094.42 88888.00 2017-07-05 00:54:04.000 186 33773.83 163.56 17094.41 88888.00 2017-07-05 00:54:05.000 186 33773.83 163.61 17094.40 37854.09 2017-07-05 00:54:06.000 186 33773.83 163.57 17094.40 88888.00 2017-07-05 00:54:07.000 186 33773.88 163.56 17094.41 88888.00 2017-07-05 00:54:08.000 186 33773.86 163.54 17094.43 88888.00 2017-07-05 00:54:09.000 186 33773.89 163.56 17094.47 88888.00 2017-07-05 00:54:10.000 186 33773.92 163.56 17094.46 37854.05 2017-07-05 00:54:11.000 186 33773.96 163.55 17094.46 88888.00 2017-07-05 00:54:12.000 186 33773.96 163.56 17094.53 88888.00 2017-07-05 00:54:13.000 186 33773.95 163.56 17094.52 88888.00 2017-07-05 00:54:14.000 186 33773.97 163.58 17094.49 88888.00 2017-07-05 00:54:15.000 186 33773.99 163.54 17094.45 37854.14 2017-07-05 00:54:16.000 186 33773.97 163.54 17094.44 88888.00 2017-07-05 00:54:17.000 186 33773.91 163.59 17094.43 88888.00 2017-07-05 00:54:18.000 186 33773.93 163.60 17094.40 88888.00 2017-07-05 00:54:19.000 186 33773.94 163.57 17094.40 88888.00 2017-07-05 00:54:20.000 186 33773.95 163.53 17094.43 37854.25 2017-07-05 00:54:21.000 186 33773.94 163.54 17094.47 88888.00 2017-07-05 00:54:22.000 186 33773.97 163.59 17094.48 88888.00 2017-07-05 00:54:23.000 186 33774.00 163.61 17094.45 88888.00 2017-07-05 00:54:24.000 186 33774.00 163.58 17094.47 88888.00 2017-07-05 00:54:25.000 186 33774.01 163.59 17094.47 37854.19 2017-07-05 00:54:26.000 186 33774.02 163.61 17094.44 88888.00 2017-07-05 00:54:27.000 186 33774.00 163.59 17094.46 88888.00 2017-07-05 00:54:28.000 186 33773.95 163.55 17094.47 88888.00 2017-07-05 00:54:29.000 186 33773.98 163.56 17094.44 88888.00 2017-07-05 00:54:30.000 186 33773.98 163.55 17094.40 37854.08 2017-07-05 00:54:31.000 186 33773.95 163.58 17094.44 88888.00 2017-07-05 00:54:32.000 186 33773.97 163.58 17094.46 88888.00 2017-07-05 00:54:33.000 186 33773.98 163.60 17094.42 88888.00 2017-07-05 00:54:34.000 186 33773.99 163.60 17094.40 88888.00 2017-07-05 00:54:35.000 186 33773.99 163.55 17094.40 37854.21 2017-07-05 00:54:36.000 186 33773.97 163.51 17094.41 88888.00 2017-07-05 00:54:37.000 186 33773.94 163.49 17094.42 88888.00 2017-07-05 00:54:38.000 186 33773.92 163.46 17094.43 88888.00 2017-07-05 00:54:39.000 186 33773.94 163.45 17094.42 88888.00 2017-07-05 00:54:40.000 186 33773.94 163.48 17094.43 37854.21 2017-07-05 00:54:41.000 186 33773.93 163.46 17094.45 88888.00 2017-07-05 00:54:42.000 186 33773.92 163.41 17094.41 88888.00 2017-07-05 00:54:43.000 186 33773.92 163.43 17094.43 88888.00 2017-07-05 00:54:44.000 186 33773.94 163.43 17094.45 88888.00 2017-07-05 00:54:45.000 186 33773.95 163.47 17094.45 37854.09 2017-07-05 00:54:46.000 186 33773.93 163.43 17094.38 88888.00 2017-07-05 00:54:47.000 186 33773.90 163.44 17094.40 88888.00 2017-07-05 00:54:48.000 186 33773.91 163.46 17094.43 88888.00 2017-07-05 00:54:49.000 186 33773.90 163.48 17094.42 88888.00 2017-07-05 00:54:50.000 186 33773.94 163.51 17094.40 37854.13 2017-07-05 00:54:51.000 186 33773.97 163.52 17094.41 88888.00 2017-07-05 00:54:52.000 186 33773.96 163.48 17094.40 88888.00 2017-07-05 00:54:53.000 186 33773.90 163.48 17094.44 88888.00 2017-07-05 00:54:54.000 186 33773.90 163.46 17094.44 88888.00 2017-07-05 00:54:55.000 186 33773.86 163.46 17094.45 37854.23 2017-07-05 00:54:56.000 186 33773.86 163.44 17094.45 88888.00 2017-07-05 00:54:57.000 186 33773.89 163.50 17094.44 88888.00 2017-07-05 00:54:58.000 186 33773.87 163.48 17094.44 88888.00 2017-07-05 00:54:59.000 186 33773.86 163.48 17094.45 88888.00 2017-07-05 00:55:00.000 186 33773.88 163.47 17094.40 37854.12 2017-07-05 00:55:01.000 186 33773.87 163.50 17094.42 88888.00 2017-07-05 00:55:02.000 186 33773.89 163.52 17094.42 88888.00 2017-07-05 00:55:03.000 186 33773.90 163.48 17094.44 88888.00 2017-07-05 00:55:04.000 186 33773.93 163.47 17094.44 88888.00 2017-07-05 00:55:05.000 186 33773.93 163.42 17094.39 37854.11 2017-07-05 00:55:06.000 186 33773.93 163.44 17094.39 88888.00 2017-07-05 00:55:07.000 186 33773.90 163.42 17094.35 88888.00 2017-07-05 00:55:08.000 186 33773.87 163.49 17094.38 88888.00 2017-07-05 00:55:09.000 186 33773.88 163.49 17094.40 88888.00 2017-07-05 00:55:10.000 186 33773.90 163.47 17094.38 37854.14 2017-07-05 00:55:11.000 186 33773.88 163.44 17094.40 88888.00 2017-07-05 00:55:12.000 186 33773.95 163.43 17094.44 88888.00 2017-07-05 00:55:13.000 186 33773.92 163.41 17094.44 88888.00 2017-07-05 00:55:14.000 186 33773.90 163.46 17094.46 88888.00 2017-07-05 00:55:15.000 186 33773.84 163.42 17094.45 37854.13 2017-07-05 00:55:16.000 186 33773.88 163.44 17094.47 88888.00 2017-07-05 00:55:17.000 186 33773.90 163.44 17094.43 88888.00 2017-07-05 00:55:18.000 186 33773.92 163.44 17094.40 88888.00 2017-07-05 00:55:19.000 186 33773.90 163.46 17094.42 88888.00 2017-07-05 00:55:20.000 186 33773.89 163.44 17094.44 37854.13 2017-07-05 00:55:21.000 186 33773.90 163.42 17094.43 88888.00 2017-07-05 00:55:22.000 186 33773.90 163.43 17094.45 88888.00 2017-07-05 00:55:23.000 186 33773.89 163.44 17094.44 88888.00 2017-07-05 00:55:24.000 186 33773.95 163.41 17094.45 88888.00 2017-07-05 00:55:25.000 186 33773.98 163.44 17094.43 37854.22 2017-07-05 00:55:26.000 186 33773.98 163.42 17094.44 88888.00 2017-07-05 00:55:27.000 186 33773.97 163.41 17094.43 88888.00 2017-07-05 00:55:28.000 186 33773.96 163.42 17094.38 88888.00 2017-07-05 00:55:29.000 186 33773.98 163.39 17094.40 88888.00 2017-07-05 00:55:30.000 186 33773.99 163.40 17094.40 37854.19 2017-07-05 00:55:31.000 186 33774.00 163.42 17094.42 88888.00 2017-07-05 00:55:32.000 186 33773.97 163.48 17094.43 88888.00 2017-07-05 00:55:33.000 186 33773.98 163.53 17094.42 88888.00 2017-07-05 00:55:34.000 186 33774.00 163.51 17094.43 88888.00 2017-07-05 00:55:35.000 186 33774.02 163.48 17094.44 37854.16 2017-07-05 00:55:36.000 186 33774.00 163.47 17094.45 88888.00 2017-07-05 00:55:37.000 186 33774.01 163.47 17094.44 88888.00 2017-07-05 00:55:38.000 186 33774.06 163.49 17094.45 88888.00 2017-07-05 00:55:39.000 186 33774.04 163.50 17094.45 88888.00 2017-07-05 00:55:40.000 186 33774.03 163.50 17094.45 37854.24 2017-07-05 00:55:41.000 186 33773.99 163.46 17094.39 88888.00 2017-07-05 00:55:42.000 186 33773.99 163.39 17094.38 88888.00 2017-07-05 00:55:43.000 186 33773.97 163.43 17094.37 88888.00 2017-07-05 00:55:44.000 186 33773.98 163.45 17094.33 88888.00 2017-07-05 00:55:45.000 186 33773.99 163.49 17094.31 37854.20 2017-07-05 00:55:46.000 186 33773.98 163.49 17094.29 88888.00 2017-07-05 00:55:47.000 186 33773.98 163.47 17094.34 88888.00 2017-07-05 00:55:48.000 186 33773.99 163.46 17094.35 88888.00 2017-07-05 00:55:49.000 186 33773.98 163.45 17094.35 88888.00 2017-07-05 00:55:50.000 186 33774.01 163.47 17094.37 37854.21 2017-07-05 00:55:51.000 186 33774.02 163.54 17094.41 88888.00 2017-07-05 00:55:52.000 186 33774.00 163.50 17094.42 88888.00 2017-07-05 00:55:53.000 186 33774.00 163.46 17094.44 88888.00 2017-07-05 00:55:54.000 186 33774.01 163.43 17094.38 88888.00 2017-07-05 00:55:55.000 186 33774.04 163.43 17094.37 37854.25 2017-07-05 00:55:56.000 186 33774.04 163.41 17094.35 88888.00 2017-07-05 00:55:57.000 186 33774.03 163.41 17094.37 88888.00 2017-07-05 00:55:58.000 186 33774.01 163.47 17094.36 88888.00 2017-07-05 00:55:59.000 186 33773.99 163.46 17094.36 88888.00 2017-07-05 00:56:00.000 186 33773.99 163.42 17094.38 37854.33 2017-07-05 00:56:01.000 186 33774.01 163.44 17094.36 88888.00 2017-07-05 00:56:02.000 186 33774.00 163.42 17094.33 88888.00 2017-07-05 00:56:03.000 186 33773.98 163.38 17094.31 88888.00 2017-07-05 00:56:04.000 186 33774.02 163.39 17094.35 88888.00 2017-07-05 00:56:05.000 186 33774.03 163.43 17094.35 37854.34 2017-07-05 00:56:06.000 186 33774.03 163.49 17094.34 88888.00 2017-07-05 00:56:07.000 186 33774.04 163.45 17094.33 88888.00 2017-07-05 00:56:08.000 186 33773.99 163.41 17094.33 88888.00 2017-07-05 00:56:09.000 186 33773.97 163.42 17094.33 88888.00 2017-07-05 00:56:10.000 186 33774.03 163.41 17094.38 37854.35 2017-07-05 00:56:11.000 186 33774.02 163.40 17094.36 88888.00 2017-07-05 00:56:12.000 186 33774.01 163.37 17094.35 88888.00 2017-07-05 00:56:13.000 186 33774.02 163.37 17094.37 88888.00 2017-07-05 00:56:14.000 186 33774.00 163.39 17094.37 88888.00 2017-07-05 00:56:15.000 186 33773.96 163.34 17094.37 37854.26 2017-07-05 00:56:16.000 186 33773.95 163.35 17094.39 88888.00 2017-07-05 00:56:17.000 186 33773.99 163.36 17094.33 88888.00 2017-07-05 00:56:18.000 186 33774.00 163.39 17094.33 88888.00 2017-07-05 00:56:19.000 186 33774.01 163.35 17094.34 88888.00 2017-07-05 00:56:20.000 186 33774.01 163.35 17094.32 37854.26 2017-07-05 00:56:21.000 186 33774.03 163.31 17094.29 88888.00 2017-07-05 00:56:22.000 186 33774.00 163.32 17094.31 88888.00 2017-07-05 00:56:23.000 186 33774.00 163.34 17094.32 88888.00 2017-07-05 00:56:24.000 186 33774.03 163.37 17094.33 88888.00 2017-07-05 00:56:25.000 186 33774.01 163.36 17094.35 37854.33 2017-07-05 00:56:26.000 186 33774.02 163.35 17094.34 88888.00 2017-07-05 00:56:27.000 186 33774.03 163.40 17094.33 88888.00 2017-07-05 00:56:28.000 186 33774.04 163.41 17094.37 88888.00 2017-07-05 00:56:29.000 186 33774.05 163.39 17094.34 88888.00 2017-07-05 00:56:30.000 186 33774.04 163.34 17094.38 37854.29 2017-07-05 00:56:31.000 186 33774.05 163.32 17094.40 88888.00 2017-07-05 00:56:32.000 186 33774.00 163.38 17094.40 88888.00 2017-07-05 00:56:33.000 186 33773.99 163.38 17094.42 88888.00 2017-07-05 00:56:34.000 186 33773.96 163.37 17094.41 88888.00 2017-07-05 00:56:35.000 186 33774.02 163.38 17094.38 37854.29 2017-07-05 00:56:36.000 186 33774.02 163.34 17094.37 88888.00 2017-07-05 00:56:37.000 186 33774.03 163.34 17094.35 88888.00 2017-07-05 00:56:38.000 186 33774.05 163.35 17094.34 88888.00 2017-07-05 00:56:39.000 186 33774.02 163.33 17094.38 88888.00 2017-07-05 00:56:40.000 186 33774.02 163.34 17094.39 37854.22 2017-07-05 00:56:41.000 186 33774.03 163.32 17094.36 88888.00 2017-07-05 00:56:42.000 186 33774.06 163.35 17094.37 88888.00 2017-07-05 00:56:43.000 186 33774.00 163.37 17094.39 88888.00 2017-07-05 00:56:44.000 186 33774.03 163.35 17094.41 88888.00 2017-07-05 00:56:45.000 186 33774.02 163.37 17094.38 37854.24 2017-07-05 00:56:46.000 186 33774.03 163.38 17094.32 88888.00 2017-07-05 00:56:47.000 186 33774.02 163.35 17094.38 88888.00 2017-07-05 00:56:48.000 186 33774.01 163.36 17094.38 88888.00 2017-07-05 00:56:49.000 186 33774.03 163.33 17094.39 88888.00 2017-07-05 00:56:50.000 186 33774.06 163.33 17094.40 37854.31 2017-07-05 00:56:51.000 186 33774.06 163.34 17094.37 88888.00 2017-07-05 00:56:52.000 186 33774.03 163.37 17094.34 88888.00 2017-07-05 00:56:53.000 186 33774.03 163.33 17094.33 88888.00 2017-07-05 00:56:54.000 186 33774.05 163.34 17094.35 88888.00 2017-07-05 00:56:55.000 186 33774.07 163.38 17094.37 37854.32 2017-07-05 00:56:56.000 186 33774.05 163.33 17094.38 88888.00 2017-07-05 00:56:57.000 186 33774.02 163.40 17094.42 88888.00 2017-07-05 00:56:58.000 186 33774.02 163.42 17094.42 88888.00 2017-07-05 00:56:59.000 186 33774.02 163.35 17094.40 88888.00 2017-07-05 00:57:00.000 186 33774.01 163.31 17094.37 37854.27 2017-07-05 00:57:01.000 186 33774.03 163.32 17094.39 88888.00 2017-07-05 00:57:02.000 186 33774.03 163.36 17094.38 88888.00 2017-07-05 00:57:03.000 186 33774.02 163.38 17094.39 88888.00 2017-07-05 00:57:04.000 186 33774.03 163.38 17094.38 88888.00 2017-07-05 00:57:05.000 186 33774.04 163.34 17094.33 37854.39 2017-07-05 00:57:06.000 186 33774.04 163.33 17094.35 88888.00 2017-07-05 00:57:07.000 186 33774.04 163.33 17094.35 88888.00 2017-07-05 00:57:08.000 186 33774.05 163.36 17094.36 88888.00 2017-07-05 00:57:09.000 186 33774.04 163.36 17094.37 88888.00 2017-07-05 00:57:10.000 186 33774.06 163.37 17094.39 37854.41 2017-07-05 00:57:11.000 186 33774.05 163.38 17094.39 88888.00 2017-07-05 00:57:12.000 186 33774.07 163.37 17094.41 88888.00 2017-07-05 00:57:13.000 186 33774.08 163.41 17094.41 88888.00 2017-07-05 00:57:14.000 186 33774.05 163.39 17094.42 88888.00 2017-07-05 00:57:15.000 186 33774.07 163.37 17094.39 37854.38 2017-07-05 00:57:16.000 186 33774.04 163.41 17094.38 88888.00 2017-07-05 00:57:17.000 186 33774.05 163.37 17094.38 88888.00 2017-07-05 00:57:18.000 186 33774.04 163.37 17094.38 88888.00 2017-07-05 00:57:19.000 186 33774.04 163.40 17094.35 88888.00 2017-07-05 00:57:20.000 186 33774.02 163.40 17094.34 37854.38 2017-07-05 00:57:21.000 186 33773.99 163.36 17094.36 88888.00 2017-07-05 00:57:22.000 186 33774.00 163.34 17094.40 88888.00 2017-07-05 00:57:23.000 186 33773.99 163.34 17094.38 88888.00 2017-07-05 00:57:24.000 186 33774.05 163.40 17094.41 88888.00 2017-07-05 00:57:25.000 186 33774.05 163.40 17094.37 37854.25 2017-07-05 00:57:26.000 186 33774.02 163.39 17094.38 88888.00 2017-07-05 00:57:27.000 186 33774.02 163.34 17094.38 88888.00 2017-07-05 00:57:28.000 186 33774.02 163.38 17094.40 88888.00 2017-07-05 00:57:29.000 186 33774.02 163.37 17094.44 88888.00 2017-07-05 00:57:30.000 186 33773.99 163.35 17094.44 37854.28 2017-07-05 00:57:31.000 186 33774.01 163.37 17094.39 88888.00 2017-07-05 00:57:32.000 186 33773.99 163.41 17094.39 88888.00 2017-07-05 00:57:33.000 186 33773.99 163.39 17094.45 88888.00 2017-07-05 00:57:34.000 186 33774.02 163.39 17094.45 88888.00 2017-07-05 00:57:35.000 186 33774.02 163.40 17094.46 37854.29 2017-07-05 00:57:36.000 186 33774.07 163.41 17094.48 88888.00 2017-07-05 00:57:37.000 186 33774.04 163.37 17094.44 88888.00 2017-07-05 00:57:38.000 186 33774.03 163.37 17094.43 88888.00 2017-07-05 00:57:39.000 186 33774.04 163.37 17094.44 88888.00 2017-07-05 00:57:40.000 186 33774.03 163.38 17094.46 37854.38 2017-07-05 00:57:41.000 186 33774.03 163.33 17094.42 88888.00 2017-07-05 00:57:42.000 186 33774.04 163.36 17094.43 88888.00 2017-07-05 00:57:43.000 186 33773.99 163.38 17094.39 88888.00 2017-07-05 00:57:44.000 186 33774.02 163.35 17094.41 88888.00 2017-07-05 00:57:45.000 186 33774.02 163.31 17094.36 37854.31 2017-07-05 00:57:46.000 186 33774.00 163.31 17094.40 88888.00 2017-07-05 00:57:47.000 186 33774.01 163.36 17094.42 88888.00 2017-07-05 00:57:48.000 186 33774.03 163.43 17094.42 88888.00 2017-07-05 00:57:49.000 186 33774.02 163.36 17094.39 88888.00 2017-07-05 00:57:50.000 186 33774.03 163.34 17094.38 37854.41 2017-07-05 00:57:51.000 186 33774.08 163.36 17094.37 88888.00 2017-07-05 00:57:52.000 186 33774.08 163.38 17094.38 88888.00 2017-07-05 00:57:53.000 186 33774.12 163.38 17094.36 88888.00 2017-07-05 00:57:54.000 186 33774.12 163.37 17094.38 88888.00 2017-07-05 00:57:55.000 186 33774.13 163.41 17094.44 37854.31 2017-07-05 00:57:56.000 186 33774.16 163.41 17094.46 88888.00 2017-07-05 00:57:57.000 186 33774.13 163.37 17094.42 88888.00 2017-07-05 00:57:58.000 186 33774.11 163.39 17094.42 88888.00 2017-07-05 00:57:59.000 186 33774.13 163.39 17094.44 88888.00 2017-07-05 00:58:00.000 186 33774.13 163.41 17094.46 37854.39 2017-07-05 00:58:01.000 186 33774.08 163.39 17094.45 88888.00 2017-07-05 00:58:02.000 186 33774.09 163.37 17094.42 88888.00 2017-07-05 00:58:03.000 186 33774.10 163.39 17094.40 88888.00 2017-07-05 00:58:04.000 186 33774.10 163.40 17094.41 88888.00 2017-07-05 00:58:05.000 186 33774.10 163.37 17094.43 37854.34 2017-07-05 00:58:06.000 186 33774.10 163.35 17094.39 88888.00 2017-07-05 00:58:07.000 186 33774.07 163.31 17094.35 88888.00 2017-07-05 00:58:08.000 186 33774.09 163.28 17094.38 88888.00 2017-07-05 00:58:09.000 186 33774.08 163.30 17094.37 88888.00 2017-07-05 00:58:10.000 186 33774.10 163.31 17094.36 37854.35 2017-07-05 00:58:11.000 186 33774.12 163.27 17094.38 88888.00 2017-07-05 00:58:12.000 186 33774.11 163.29 17094.35 88888.00 2017-07-05 00:58:13.000 186 33774.13 163.29 17094.35 88888.00 2017-07-05 00:58:14.000 186 33774.10 163.24 17094.39 88888.00 2017-07-05 00:58:15.000 186 33774.11 163.24 17094.37 37854.27 2017-07-05 00:58:16.000 186 33774.13 163.30 17094.37 88888.00 2017-07-05 00:58:17.000 186 33774.09 163.35 17094.38 88888.00 2017-07-05 00:58:18.000 186 33774.08 163.36 17094.36 88888.00 2017-07-05 00:58:19.000 186 33774.10 163.33 17094.37 88888.00 2017-07-05 00:58:20.000 186 33774.16 163.28 17094.32 37854.33 2017-07-05 00:58:21.000 186 33774.12 163.34 17094.36 88888.00 2017-07-05 00:58:22.000 186 33774.10 163.38 17094.33 88888.00 2017-07-05 00:58:23.000 186 33774.12 163.33 17094.31 88888.00 2017-07-05 00:58:24.000 186 33774.15 163.34 17094.32 88888.00 2017-07-05 00:58:25.000 186 33774.16 163.40 17094.34 37854.47 2017-07-05 00:58:26.000 186 33774.16 163.34 17094.37 88888.00 2017-07-05 00:58:27.000 186 33774.14 163.32 17094.38 88888.00 2017-07-05 00:58:28.000 186 33774.13 163.30 17094.36 88888.00 2017-07-05 00:58:29.000 186 33774.15 163.31 17094.39 88888.00 2017-07-05 00:58:30.000 186 33774.15 163.33 17094.38 37854.40 2017-07-05 00:58:31.000 186 33774.14 163.32 17094.35 88888.00 2017-07-05 00:58:32.000 186 33774.11 163.32 17094.38 88888.00 2017-07-05 00:58:33.000 186 33774.10 163.32 17094.38 88888.00 2017-07-05 00:58:34.000 186 33774.11 163.33 17094.37 88888.00 2017-07-05 00:58:35.000 186 33774.10 163.33 17094.36 37854.37 2017-07-05 00:58:36.000 186 33774.13 163.35 17094.33 88888.00 2017-07-05 00:58:37.000 186 33774.10 163.39 17094.32 88888.00 2017-07-05 00:58:38.000 186 33774.08 163.36 17094.32 88888.00 2017-07-05 00:58:39.000 186 33774.09 163.35 17094.35 88888.00 2017-07-05 00:58:40.000 186 33774.10 163.35 17094.36 37854.42 2017-07-05 00:58:41.000 186 33774.08 163.35 17094.37 88888.00 2017-07-05 00:58:42.000 186 33774.06 163.37 17094.35 88888.00 2017-07-05 00:58:43.000 186 33774.09 163.37 17094.37 88888.00 2017-07-05 00:58:44.000 186 33774.11 163.38 17094.35 88888.00 2017-07-05 00:58:45.000 186 33774.15 163.37 17094.37 37854.40 2017-07-05 00:58:46.000 186 33774.19 163.35 17094.40 88888.00 2017-07-05 00:58:47.000 186 33774.13 163.32 17094.43 88888.00 2017-07-05 00:58:48.000 186 33774.10 163.30 17094.40 88888.00 2017-07-05 00:58:49.000 186 33774.14 163.29 17094.42 88888.00 2017-07-05 00:58:50.000 186 33774.16 163.32 17094.44 37854.36 2017-07-05 00:58:51.000 186 33774.14 163.32 17094.43 88888.00 2017-07-05 00:58:52.000 186 33774.16 163.35 17094.43 88888.00 2017-07-05 00:58:53.000 186 33774.15 163.32 17094.40 88888.00 2017-07-05 00:58:54.000 186 33774.14 163.31 17094.42 88888.00 2017-07-05 00:58:55.000 186 33774.18 163.32 17094.42 37854.34 2017-07-05 00:58:56.000 186 33774.15 163.31 17094.41 88888.00 2017-07-05 00:58:57.000 186 33774.15 163.31 17094.39 88888.00 2017-07-05 00:58:58.000 186 33774.16 163.37 17094.37 88888.00 2017-07-05 00:58:59.000 186 33774.13 163.39 17094.34 88888.00 2017-07-05 00:59:00.000 186 33774.16 163.39 17094.37 37854.42 2017-07-05 00:59:01.000 186 33774.15 163.39 17094.38 88888.00 2017-07-05 00:59:02.000 186 33774.18 163.38 17094.35 88888.00 2017-07-05 00:59:03.000 186 33774.12 163.40 17094.36 88888.00 2017-07-05 00:59:04.000 186 33774.13 163.38 17094.39 88888.00 2017-07-05 00:59:05.000 186 33774.12 163.39 17094.40 37854.42 2017-07-05 00:59:06.000 186 33774.14 163.38 17094.39 88888.00 2017-07-05 00:59:07.000 186 33774.13 163.40 17094.38 88888.00 2017-07-05 00:59:08.000 186 33774.16 163.40 17094.41 88888.00 2017-07-05 00:59:09.000 186 33774.18 163.43 17094.44 88888.00 2017-07-05 00:59:10.000 186 33774.18 163.41 17094.47 37854.33 2017-07-05 00:59:11.000 186 33774.18 163.43 17094.43 88888.00 2017-07-05 00:59:12.000 186 33774.18 163.44 17094.45 88888.00 2017-07-05 00:59:13.000 186 33774.13 163.40 17094.44 88888.00 2017-07-05 00:59:14.000 186 33774.14 163.39 17094.40 88888.00 2017-07-05 00:59:15.000 186 33774.13 163.40 17094.42 37854.27 2017-07-05 00:59:16.000 186 33774.13 163.44 17094.40 88888.00 2017-07-05 00:59:17.000 186 33774.10 163.36 17094.41 88888.00 2017-07-05 00:59:18.000 186 33774.07 163.33 17094.45 88888.00 2017-07-05 00:59:19.000 186 33774.07 163.41 17094.43 88888.00 2017-07-05 00:59:20.000 186 33774.15 163.39 17094.39 37854.36 2017-07-05 00:59:21.000 186 33774.17 163.40 17094.41 88888.00 2017-07-05 00:59:22.000 186 33774.13 163.45 17094.41 88888.00 2017-07-05 00:59:23.000 186 33774.15 163.45 17094.46 88888.00 2017-07-05 00:59:24.000 186 33774.13 163.47 17094.45 88888.00 2017-07-05 00:59:25.000 186 33774.13 163.48 17094.44 37854.30 2017-07-05 00:59:26.000 186 33774.14 163.48 17094.46 88888.00 2017-07-05 00:59:27.000 186 33774.12 163.46 17094.46 88888.00 2017-07-05 00:59:28.000 186 33774.13 163.45 17094.45 88888.00 2017-07-05 00:59:29.000 186 33774.13 163.50 17094.47 88888.00 2017-07-05 00:59:30.000 186 33774.11 163.55 17094.51 37854.35 2017-07-05 00:59:31.000 186 33774.11 163.62 17094.48 88888.00 2017-07-05 00:59:32.000 186 33774.09 163.59 17094.47 88888.00 2017-07-05 00:59:33.000 186 33774.08 163.53 17094.44 88888.00 2017-07-05 00:59:34.000 186 33774.06 163.52 17094.47 88888.00 2017-07-05 00:59:35.000 186 33774.10 163.49 17094.46 37854.33 2017-07-05 00:59:36.000 186 33774.12 163.53 17094.44 88888.00 2017-07-05 00:59:37.000 186 33774.08 163.51 17094.47 88888.00 2017-07-05 00:59:38.000 186 33774.09 163.52 17094.48 88888.00 2017-07-05 00:59:39.000 186 33774.08 163.48 17094.49 88888.00 2017-07-05 00:59:40.000 186 33774.08 163.46 17094.49 37854.29 2017-07-05 00:59:41.000 186 33774.09 163.42 17094.49 88888.00 2017-07-05 00:59:42.000 186 33774.11 163.45 17094.50 88888.00 2017-07-05 00:59:43.000 186 33774.15 163.49 17094.48 88888.00 2017-07-05 00:59:44.000 186 33774.15 163.51 17094.46 88888.00 2017-07-05 00:59:45.000 186 33774.11 163.55 17094.47 37854.34 2017-07-05 00:59:46.000 186 33774.08 163.56 17094.44 88888.00 2017-07-05 00:59:47.000 186 33774.08 163.55 17094.44 88888.00 2017-07-05 00:59:48.000 186 33774.10 163.58 17094.46 88888.00 2017-07-05 00:59:49.000 186 33774.11 163.56 17094.48 88888.00 2017-07-05 00:59:50.000 186 33774.12 163.61 17094.49 37854.23 2017-07-05 00:59:51.000 186 33774.08 163.57 17094.48 88888.00 2017-07-05 00:59:52.000 186 33774.09 163.57 17094.50 88888.00 2017-07-05 00:59:53.000 186 33774.10 163.55 17094.44 88888.00 2017-07-05 00:59:54.000 186 33774.09 163.53 17094.42 88888.00 2017-07-05 00:59:55.000 186 33774.05 163.57 17094.40 37854.25 2017-07-05 00:59:56.000 186 33774.06 163.58 17094.40 88888.00 2017-07-05 00:59:57.000 186 33774.07 163.57 17094.36 88888.00 2017-07-05 00:59:58.000 186 33774.10 163.58 17094.38 88888.00 2017-07-05 00:59:59.000 186 33774.06 163.59 17094.39 88888.00 2017-07-05 01:00:00.000 186 33774.06 163.62 17094.42 37854.29 2017-07-05 01:00:01.000 186 33774.08 163.63 17094.38 88888.00 2017-07-05 01:00:02.000 186 33774.09 163.55 17094.39 88888.00 2017-07-05 01:00:03.000 186 33774.12 163.56 17094.42 88888.00 2017-07-05 01:00:04.000 186 33774.12 163.60 17094.41 88888.00 2017-07-05 01:00:05.000 186 33774.12 163.61 17094.43 37854.23 2017-07-05 01:00:06.000 186 33774.12 163.59 17094.42 88888.00 2017-07-05 01:00:07.000 186 33774.10 163.56 17094.39 88888.00 2017-07-05 01:00:08.000 186 33774.14 163.59 17094.43 88888.00 2017-07-05 01:00:09.000 186 33774.14 163.62 17094.46 88888.00 2017-07-05 01:00:10.000 186 33774.16 163.59 17094.41 37854.34 2017-07-05 01:00:11.000 186 33774.14 163.60 17094.41 88888.00 2017-07-05 01:00:12.000 186 33774.13 163.62 17094.42 88888.00 2017-07-05 01:00:13.000 186 33774.12 163.64 17094.40 88888.00 2017-07-05 01:00:14.000 186 33774.12 163.64 17094.45 88888.00 2017-07-05 01:00:15.000 186 33774.13 163.64 17094.44 37854.22 2017-07-05 01:00:16.000 186 33774.11 163.65 17094.44 88888.00 2017-07-05 01:00:17.000 186 33774.15 163.60 17094.44 88888.00 2017-07-05 01:00:18.000 186 33774.14 163.61 17094.44 88888.00 2017-07-05 01:00:19.000 186 33774.11 163.60 17094.41 88888.00 2017-07-05 01:00:20.000 186 33774.09 163.59 17094.43 37854.25 2017-07-05 01:00:21.000 186 33774.07 163.62 17094.42 88888.00 2017-07-05 01:00:22.000 186 33774.09 163.66 17094.46 88888.00 2017-07-05 01:00:23.000 186 33774.07 163.67 17094.45 88888.00 2017-07-05 01:00:24.000 186 33774.11 163.67 17094.43 88888.00 2017-07-05 01:00:25.000 186 33774.08 163.65 17094.39 37854.22 2017-07-05 01:00:26.000 186 33774.04 163.61 17094.40 88888.00 2017-07-05 01:00:27.000 186 33774.06 163.62 17094.38 88888.00 2017-07-05 01:00:28.000 186 33774.10 163.64 17094.41 88888.00 2017-07-05 01:00:29.000 186 33774.12 163.69 17094.42 88888.00 2017-07-05 01:00:30.000 186 33774.08 163.71 17094.41 37854.20 2017-07-05 01:00:31.000 186 33774.04 163.65 17094.42 88888.00 2017-07-05 01:00:32.000 186 33774.06 163.64 17094.41 88888.00 2017-07-05 01:00:33.000 186 33774.03 163.66 17094.38 88888.00 2017-07-05 01:00:34.000 186 33774.02 163.61 17094.42 88888.00 2017-07-05 01:00:35.000 186 33774.02 163.58 17094.41 37854.26 2017-07-05 01:00:36.000 186 33774.05 163.60 17094.40 88888.00 2017-07-05 01:00:37.000 186 33774.13 163.66 17094.35 88888.00 2017-07-05 01:00:38.000 186 33774.08 163.65 17094.37 88888.00 2017-07-05 01:00:39.000 186 33774.10 163.65 17094.41 88888.00 2017-07-05 01:00:40.000 186 33774.11 163.68 17094.44 37854.26 2017-07-05 01:00:41.000 186 33774.04 163.63 17094.47 88888.00 2017-07-05 01:00:42.000 186 33774.05 163.68 17094.48 88888.00 2017-07-05 01:00:43.000 186 33774.05 163.66 17094.50 88888.00 2017-07-05 01:00:44.000 186 33774.07 163.69 17094.47 88888.00 2017-07-05 01:00:45.000 186 33774.11 163.65 17094.42 37854.28 2017-07-05 01:00:46.000 186 33774.12 163.61 17094.40 88888.00 2017-07-05 01:00:47.000 186 33774.09 163.59 17094.43 88888.00 2017-07-05 01:00:48.000 186 33774.12 163.62 17094.42 88888.00 2017-07-05 01:00:49.000 186 33774.10 163.64 17094.38 88888.00 2017-07-05 01:00:50.000 186 33774.11 163.62 17094.37 37854.19 2017-07-05 01:00:51.000 186 33774.14 163.60 17094.38 88888.00 2017-07-05 01:00:52.000 186 33774.10 163.60 17094.38 88888.00 2017-07-05 01:00:53.000 186 33774.08 163.57 17094.41 88888.00 2017-07-05 01:00:54.000 186 33774.09 163.59 17094.41 88888.00 2017-07-05 01:00:55.000 186 33774.09 163.57 17094.45 37854.26 2017-07-05 01:00:56.000 186 33774.11 163.53 17094.43 88888.00 2017-07-05 01:00:57.000 186 33774.10 163.51 17094.40 88888.00 2017-07-05 01:00:58.000 186 33774.10 163.53 17094.43 88888.00 2017-07-05 01:00:59.000 186 33774.04 163.53 17094.45 88888.00 2017-07-05 01:01:00.000 186 33774.01 163.54 17094.45 37854.24 2017-07-05 01:01:01.000 186 33774.04 163.54 17094.43 88888.00 2017-07-05 01:01:02.000 186 33774.06 163.55 17094.43 88888.00 2017-07-05 01:01:03.000 186 33774.05 163.62 17094.43 88888.00 2017-07-05 01:01:04.000 186 33774.02 163.63 17094.45 88888.00 2017-07-05 01:01:05.000 186 33774.01 163.60 17094.41 37854.21 2017-07-05 01:01:06.000 186 33774.03 163.58 17094.43 88888.00 2017-07-05 01:01:07.000 186 33774.06 163.51 17094.38 88888.00 2017-07-05 01:01:08.000 186 33774.09 163.54 17094.44 88888.00 2017-07-05 01:01:09.000 186 33774.05 163.57 17094.46 88888.00 2017-07-05 01:01:10.000 186 33774.05 163.60 17094.45 37854.25 2017-07-05 01:01:11.000 186 33774.05 163.55 17094.43 88888.00 2017-07-05 01:01:12.000 186 33774.09 163.52 17094.44 88888.00 2017-07-05 01:01:13.000 186 33774.08 163.52 17094.44 88888.00 2017-07-05 01:01:14.000 186 33774.03 163.56 17094.49 88888.00 2017-07-05 01:01:15.000 186 33774.06 163.55 17094.52 37854.24 2017-07-05 01:01:16.000 186 33774.06 163.55 17094.49 88888.00 2017-07-05 01:01:17.000 186 33774.06 163.56 17094.50 88888.00 2017-07-05 01:01:18.000 186 33774.05 163.58 17094.54 88888.00 2017-07-05 01:01:19.000 186 33774.05 163.58 17094.52 88888.00 2017-07-05 01:01:20.000 186 33774.02 163.57 17094.51 37854.25 2017-07-05 01:01:21.000 186 33774.04 163.60 17094.52 88888.00 2017-07-05 01:01:22.000 186 33774.03 163.62 17094.47 88888.00 2017-07-05 01:01:23.000 186 33774.03 163.63 17094.47 88888.00 2017-07-05 01:01:24.000 186 33774.03 163.64 17094.48 88888.00 2017-07-05 01:01:25.000 186 33774.01 163.66 17094.47 37854.20 2017-07-05 01:01:26.000 186 33774.01 163.65 17094.47 88888.00 2017-07-05 01:01:27.000 186 33774.02 163.60 17094.46 88888.00 2017-07-05 01:01:28.000 186 33774.05 163.61 17094.49 88888.00 2017-07-05 01:01:29.000 186 33774.10 163.66 17094.50 88888.00 2017-07-05 01:01:30.000 186 33774.05 163.69 17094.48 37854.20 2017-07-05 01:01:31.000 186 33774.02 163.69 17094.47 88888.00 2017-07-05 01:01:32.000 186 33774.01 163.66 17094.43 88888.00 2017-07-05 01:01:33.000 186 33773.99 163.65 17094.44 88888.00 2017-07-05 01:01:34.000 186 33774.02 163.65 17094.46 88888.00 2017-07-05 01:01:35.000 186 33774.06 163.63 17094.47 37854.12 2017-07-05 01:01:36.000 186 33774.07 163.65 17094.45 88888.00 2017-07-05 01:01:37.000 186 33774.09 163.68 17094.44 88888.00 2017-07-05 01:01:38.000 186 33774.08 163.66 17094.39 88888.00 2017-07-05 01:01:39.000 186 33774.01 163.70 17094.44 88888.00 2017-07-05 01:01:40.000 186 33774.00 163.65 17094.45 37854.07 2017-07-05 01:01:41.000 186 33774.03 163.69 17094.42 88888.00 2017-07-05 01:01:42.000 186 33774.03 163.71 17094.42 88888.00 2017-07-05 01:01:43.000 186 33773.98 163.72 17094.41 88888.00 2017-07-05 01:01:44.000 186 33774.00 163.70 17094.42 88888.00 2017-07-05 01:01:45.000 186 33773.94 163.64 17094.41 37854.17 2017-07-05 01:01:46.000 186 33773.88 163.62 17094.41 88888.00 2017-07-05 01:01:47.000 186 33773.88 163.67 17094.39 88888.00 2017-07-05 01:01:48.000 186 33773.89 163.70 17094.38 88888.00 2017-07-05 01:01:49.000 186 33773.95 163.66 17094.40 88888.00 2017-07-05 01:01:50.000 186 33773.96 163.64 17094.43 37854.16 2017-07-05 01:01:51.000 186 33773.90 163.62 17094.43 88888.00 2017-07-05 01:01:52.000 186 33773.92 163.66 17094.47 88888.00 2017-07-05 01:01:53.000 186 33773.94 163.71 17094.46 88888.00 2017-07-05 01:01:54.000 186 33773.94 163.70 17094.43 88888.00 2017-07-05 01:01:55.000 186 33773.93 163.69 17094.46 37854.21 2017-07-05 01:01:56.000 186 33773.90 163.68 17094.46 88888.00 2017-07-05 01:01:57.000 186 33773.91 163.69 17094.44 88888.00 2017-07-05 01:01:58.000 186 33773.89 163.69 17094.43 88888.00 2017-07-05 01:01:59.000 186 33773.89 163.69 17094.40 88888.00 2017-07-05 01:02:00.000 186 33773.87 163.73 17094.41 37854.15 2017-07-05 01:02:01.000 186 33773.89 163.72 17094.40 88888.00 2017-07-05 01:02:02.000 186 33773.84 163.73 17094.43 88888.00 2017-07-05 01:02:03.000 186 33773.82 163.71 17094.44 88888.00 2017-07-05 01:02:04.000 186 33773.86 163.73 17094.41 88888.00 2017-07-05 01:02:05.000 186 33773.88 163.73 17094.42 37854.03 2017-07-05 01:02:06.000 186 33773.84 163.70 17094.39 88888.00 2017-07-05 01:02:07.000 186 33773.84 163.71 17094.39 88888.00 2017-07-05 01:02:08.000 186 33773.82 163.74 17094.39 88888.00 2017-07-05 01:02:09.000 186 33773.82 163.69 17094.39 88888.00 2017-07-05 01:02:10.000 186 33773.83 163.71 17094.39 37854.09 2017-07-05 01:02:11.000 186 33773.85 163.74 17094.40 88888.00 2017-07-05 01:02:12.000 186 33773.85 163.72 17094.40 88888.00 2017-07-05 01:02:13.000 186 33773.85 163.75 17094.45 88888.00 2017-07-05 01:02:14.000 186 33773.88 163.78 17094.49 88888.00 2017-07-05 01:02:15.000 186 33773.85 163.73 17094.46 37853.95 2017-07-05 01:02:16.000 186 33773.83 163.72 17094.42 88888.00 2017-07-05 01:02:17.000 186 33773.85 163.75 17094.41 88888.00 2017-07-05 01:02:18.000 186 33773.89 163.76 17094.40 88888.00 2017-07-05 01:02:19.000 186 33773.91 163.75 17094.44 88888.00 2017-07-05 01:02:20.000 186 33773.94 163.73 17094.42 37853.99 2017-07-05 01:02:21.000 186 33773.93 163.74 17094.45 88888.00 2017-07-05 01:02:22.000 186 33773.95 163.74 17094.43 88888.00 2017-07-05 01:02:23.000 186 33773.89 163.73 17094.44 88888.00 2017-07-05 01:02:24.000 186 33773.89 163.76 17094.49 88888.00 2017-07-05 01:02:25.000 186 33773.94 163.76 17094.50 37854.05 2017-07-05 01:02:26.000 186 33773.95 163.79 17094.47 88888.00 2017-07-05 01:02:27.000 186 33773.93 163.75 17094.46 88888.00 2017-07-05 01:02:28.000 186 33773.93 163.75 17094.38 88888.00 2017-07-05 01:02:29.000 186 33773.94 163.76 17094.38 88888.00 2017-07-05 01:02:30.000 186 33773.94 163.76 17094.41 37854.07 2017-07-05 01:02:31.000 186 33773.93 163.77 17094.40 88888.00 2017-07-05 01:02:32.000 186 33773.93 163.74 17094.39 88888.00 2017-07-05 01:02:33.000 186 33773.92 163.77 17094.38 88888.00 2017-07-05 01:02:34.000 186 33773.89 163.76 17094.39 88888.00 2017-07-05 01:02:35.000 186 33773.88 163.75 17094.41 37854.06 2017-07-05 01:02:36.000 186 33773.87 163.69 17094.36 88888.00 2017-07-05 01:02:37.000 186 33773.89 163.69 17094.33 88888.00 2017-07-05 01:02:38.000 186 33773.87 163.69 17094.32 88888.00 2017-07-05 01:02:39.000 186 33773.86 163.68 17094.30 88888.00 2017-07-05 01:02:40.000 186 33773.92 163.66 17094.28 37854.07 2017-07-05 01:02:41.000 186 33773.95 163.68 17094.34 88888.00 2017-07-05 01:02:42.000 186 33773.92 163.67 17094.34 88888.00 2017-07-05 01:02:43.000 186 33773.89 163.68 17094.32 88888.00 2017-07-05 01:02:44.000 186 33773.88 163.67 17094.36 88888.00 2017-07-05 01:02:45.000 186 33773.88 163.66 17094.35 37854.01 2017-07-05 01:02:46.000 186 33773.87 163.62 17094.32 88888.00 2017-07-05 01:02:47.000 186 33773.86 163.61 17094.30 88888.00 2017-07-05 01:02:48.000 186 33773.86 163.63 17094.32 88888.00 2017-07-05 01:02:49.000 186 33773.86 163.65 17094.33 88888.00 2017-07-05 01:02:50.000 186 33773.90 163.65 17094.27 37854.02 2017-07-05 01:02:51.000 186 33773.87 163.65 17094.29 88888.00 2017-07-05 01:02:52.000 186 33773.84 163.67 17094.22 88888.00 2017-07-05 01:02:53.000 186 33773.88 163.67 17094.22 88888.00 2017-07-05 01:02:54.000 186 33773.91 163.68 17094.27 88888.00 2017-07-05 01:02:55.000 186 33773.94 163.64 17094.28 37854.04 2017-07-05 01:02:56.000 186 33773.93 163.65 17094.32 88888.00 2017-07-05 01:02:57.000 186 33773.89 163.68 17094.33 88888.00 2017-07-05 01:02:58.000 186 33773.89 163.69 17094.32 88888.00 2017-07-05 01:02:59.000 186 33773.84 163.69 17094.30 88888.00 2017-07-05 01:03:00.000 186 33773.85 163.72 17094.30 37854.00 2017-07-05 01:03:01.000 186 33773.86 163.68 17094.31 88888.00 2017-07-05 01:03:02.000 186 33773.89 163.65 17094.28 88888.00 2017-07-05 01:03:03.000 186 33773.90 163.69 17094.25 88888.00 2017-07-05 01:03:04.000 186 33773.89 163.69 17094.28 88888.00 2017-07-05 01:03:05.000 186 33773.88 163.69 17094.32 37854.04 2017-07-05 01:03:06.000 186 33773.87 163.64 17094.29 88888.00 2017-07-05 01:03:07.000 186 33773.85 163.63 17094.30 88888.00 2017-07-05 01:03:08.000 186 33773.89 163.63 17094.28 88888.00 2017-07-05 01:03:09.000 186 33773.86 163.65 17094.28 88888.00 2017-07-05 01:03:10.000 186 33773.86 163.69 17094.26 37854.13 2017-07-05 01:03:11.000 186 33773.88 163.67 17094.28 88888.00 2017-07-05 01:03:12.000 186 33773.89 163.66 17094.30 88888.00 2017-07-05 01:03:13.000 186 33773.84 163.66 17094.31 88888.00 2017-07-05 01:03:14.000 186 33773.83 163.64 17094.31 88888.00 2017-07-05 01:03:15.000 186 33773.84 163.67 17094.28 37854.01 2017-07-05 01:03:16.000 186 33773.83 163.67 17094.25 88888.00 2017-07-05 01:03:17.000 186 33773.84 163.64 17094.28 88888.00 2017-07-05 01:03:18.000 186 33773.84 163.66 17094.31 88888.00 2017-07-05 01:03:19.000 186 33773.82 163.62 17094.36 88888.00 2017-07-05 01:03:20.000 186 33773.79 163.59 17094.34 37853.91 2017-07-05 01:03:21.000 186 33773.81 163.63 17094.29 88888.00 2017-07-05 01:03:22.000 186 33773.80 163.65 17094.31 88888.00 2017-07-05 01:03:23.000 186 33773.77 163.62 17094.28 88888.00 2017-07-05 01:03:24.000 186 33773.80 163.58 17094.30 88888.00 2017-07-05 01:03:25.000 186 33773.84 163.61 17094.32 37853.98 2017-07-05 01:03:26.000 186 33773.83 163.62 17094.34 88888.00 2017-07-05 01:03:27.000 186 33773.81 163.62 17094.34 88888.00 2017-07-05 01:03:28.000 186 33773.82 163.66 17094.36 88888.00 2017-07-05 01:03:29.000 186 33773.77 163.62 17094.32 88888.00 2017-07-05 01:03:30.000 186 33773.76 163.62 17094.29 37853.94 2017-07-05 01:03:31.000 186 33773.75 163.64 17094.28 88888.00 2017-07-05 01:03:32.000 186 33773.72 163.61 17094.31 88888.00 2017-07-05 01:03:33.000 186 33773.70 163.64 17094.30 88888.00 2017-07-05 01:03:34.000 186 33773.69 163.64 17094.31 88888.00 2017-07-05 01:03:35.000 186 33773.73 163.61 17094.29 37853.96 2017-07-05 01:03:36.000 186 33773.71 163.60 17094.33 88888.00 2017-07-05 01:03:37.000 186 33773.71 163.56 17094.31 88888.00 2017-07-05 01:03:38.000 186 33773.75 163.60 17094.26 88888.00 2017-07-05 01:03:39.000 186 33773.73 163.60 17094.29 88888.00 2017-07-05 01:03:40.000 186 33773.74 163.60 17094.28 37853.94 2017-07-05 01:03:41.000 186 33773.73 163.59 17094.30 88888.00 2017-07-05 01:03:42.000 186 33773.76 163.59 17094.30 88888.00 2017-07-05 01:03:43.000 186 33773.76 163.56 17094.29 88888.00 2017-07-05 01:03:44.000 186 33773.73 163.57 17094.27 88888.00 2017-07-05 01:03:45.000 186 33773.71 163.56 17094.22 37853.97 2017-07-05 01:03:46.000 186 33773.72 163.55 17094.26 88888.00 2017-07-05 01:03:47.000 186 33773.71 163.57 17094.24 88888.00 2017-07-05 01:03:48.000 186 33773.75 163.57 17094.25 88888.00 2017-07-05 01:03:49.000 186 33773.74 163.57 17094.25 88888.00 2017-07-05 01:03:50.000 186 33773.77 163.58 17094.29 37853.89 2017-07-05 01:03:51.000 186 33773.78 163.59 17094.28 88888.00 2017-07-05 01:03:52.000 186 33773.75 163.60 17094.24 88888.00 2017-07-05 01:03:53.000 186 33773.71 163.57 17094.22 88888.00 2017-07-05 01:03:54.000 186 33773.70 163.62 17094.26 88888.00 2017-07-05 01:03:55.000 186 33773.72 163.66 17094.25 37853.89 2017-07-05 01:03:56.000 186 33773.70 163.67 17094.27 88888.00 2017-07-05 01:03:57.000 186 33773.71 163.60 17094.27 88888.00 2017-07-05 01:03:58.000 186 33773.72 163.60 17094.24 88888.00 2017-07-05 01:03:59.000 186 33773.69 163.60 17094.27 88888.00 2017-07-05 01:04:00.000 186 33773.71 163.62 17094.32 37853.96 2017-07-05 01:04:01.000 186 33773.75 163.65 17094.35 88888.00 2017-07-05 01:04:02.000 186 33773.72 163.62 17094.35 88888.00 2017-07-05 01:04:03.000 186 33773.71 163.60 17094.31 88888.00 2017-07-05 01:04:04.000 186 33773.68 163.59 17094.30 88888.00 2017-07-05 01:04:05.000 186 33773.73 163.61 17094.33 37853.85 2017-07-05 01:04:06.000 186 33773.71 163.62 17094.36 88888.00 2017-07-05 01:04:07.000 186 33773.77 163.63 17094.36 88888.00 2017-07-05 01:04:08.000 186 33773.75 163.64 17094.36 88888.00 2017-07-05 01:04:09.000 186 33773.69 163.68 17094.33 88888.00 2017-07-05 01:04:10.000 186 33773.70 163.69 17094.36 37853.84 2017-07-05 01:04:11.000 186 33773.68 163.66 17094.35 88888.00 2017-07-05 01:04:12.000 186 33773.68 163.64 17094.33 88888.00 2017-07-05 01:04:13.000 186 33773.70 163.64 17094.34 88888.00 2017-07-05 01:04:14.000 186 33773.69 163.63 17094.34 88888.00 2017-07-05 01:04:15.000 186 33773.69 163.66 17094.38 37853.90 2017-07-05 01:04:16.000 186 33773.73 163.69 17094.37 88888.00 2017-07-05 01:04:17.000 186 33773.73 163.67 17094.38 88888.00 2017-07-05 01:04:18.000 186 33773.70 163.65 17094.39 88888.00 2017-07-05 01:04:19.000 186 33773.68 163.66 17094.41 88888.00 2017-07-05 01:04:20.000 186 33773.68 163.62 17094.38 37853.81 2017-07-05 01:04:21.000 186 33773.67 163.63 17094.37 88888.00 2017-07-05 01:04:22.000 186 33773.69 163.66 17094.37 88888.00 2017-07-05 01:04:23.000 186 33773.70 163.68 17094.35 88888.00 2017-07-05 01:04:24.000 186 33773.73 163.70 17094.36 88888.00 2017-07-05 01:04:25.000 186 33773.66 163.68 17094.36 37853.81 2017-07-05 01:04:26.000 186 33773.68 163.69 17094.40 88888.00 2017-07-05 01:04:27.000 186 33773.68 163.73 17094.36 88888.00 2017-07-05 01:04:28.000 186 33773.64 163.68 17094.30 88888.00 2017-07-05 01:04:29.000 186 33773.61 163.63 17094.28 88888.00 2017-07-05 01:04:30.000 186 33773.60 163.60 17094.31 37853.83 2017-07-05 01:04:31.000 186 33773.61 163.62 17094.33 88888.00 2017-07-05 01:04:32.000 186 33773.63 163.67 17094.33 88888.00 2017-07-05 01:04:33.000 186 33773.62 163.71 17094.32 88888.00 2017-07-05 01:04:34.000 186 33773.59 163.71 17094.34 88888.00 2017-07-05 01:04:35.000 186 33773.59 163.66 17094.39 37853.76 2017-07-05 01:04:36.000 186 33773.57 163.67 17094.40 88888.00 2017-07-05 01:04:37.000 186 33773.56 163.68 17094.38 88888.00 2017-07-05 01:04:38.000 186 33773.54 163.70 17094.35 88888.00 2017-07-05 01:04:39.000 186 33773.53 163.67 17094.34 88888.00 2017-07-05 01:04:40.000 186 33773.54 163.71 17094.34 37853.77 2017-07-05 01:04:41.000 186 33773.55 163.74 17094.32 88888.00 2017-07-05 01:04:42.000 186 33773.55 163.72 17094.36 88888.00 2017-07-05 01:04:43.000 186 33773.53 163.75 17094.34 88888.00 2017-07-05 01:04:44.000 186 33773.54 163.70 17094.32 88888.00 2017-07-05 01:04:45.000 186 33773.52 163.67 17094.35 37853.75 2017-07-05 01:04:46.000 186 33773.52 163.67 17094.39 88888.00 2017-07-05 01:04:47.000 186 33773.54 163.68 17094.38 88888.00 2017-07-05 01:04:48.000 186 33773.54 163.69 17094.36 88888.00 2017-07-05 01:04:49.000 186 33773.54 163.71 17094.37 88888.00 2017-07-05 01:04:50.000 186 33773.53 163.69 17094.35 37853.72 2017-07-05 01:04:51.000 186 33773.55 163.64 17094.37 88888.00 2017-07-05 01:04:52.000 186 33773.55 163.64 17094.40 88888.00 2017-07-05 01:04:53.000 186 33773.55 163.67 17094.36 88888.00 2017-07-05 01:04:54.000 186 33773.55 163.69 17094.43 88888.00 2017-07-05 01:04:55.000 186 33773.51 163.75 17094.44 37853.75 2017-07-05 01:04:56.000 186 33773.52 163.76 17094.45 88888.00 2017-07-05 01:04:57.000 186 33773.49 163.77 17094.46 88888.00 2017-07-05 01:04:58.000 186 33773.47 163.79 17094.48 88888.00 2017-07-05 01:04:59.000 186 33773.49 163.78 17094.43 88888.00 2017-07-05 01:05:00.000 186 33773.47 163.72 17094.39 37853.70 2017-07-05 01:05:01.000 186 33773.47 163.68 17094.36 88888.00 2017-07-05 01:05:02.000 186 33773.43 163.70 17094.38 88888.00 2017-07-05 01:05:03.000 186 33773.43 163.72 17094.37 88888.00 2017-07-05 01:05:04.000 186 33773.42 163.68 17094.36 88888.00 2017-07-05 01:05:05.000 186 33773.41 163.68 17094.37 37853.65 2017-07-05 01:05:06.000 186 33773.46 163.72 17094.36 88888.00 2017-07-05 01:05:07.000 186 33773.46 163.74 17094.39 88888.00 2017-07-05 01:05:08.000 186 33773.48 163.78 17094.42 88888.00 2017-07-05 01:05:09.000 186 33773.45 163.78 17094.43 88888.00 2017-07-05 01:05:10.000 186 33773.48 163.79 17094.40 37853.66 2017-07-05 01:05:11.000 186 33773.44 163.78 17094.37 88888.00 2017-07-05 01:05:12.000 186 33773.43 163.78 17094.34 88888.00 2017-07-05 01:05:13.000 186 33773.44 163.76 17094.33 88888.00 2017-07-05 01:05:14.000 186 33773.41 163.77 17094.31 88888.00 2017-07-05 01:05:15.000 186 33773.39 163.76 17094.33 37853.65 2017-07-05 01:05:16.000 186 33773.42 163.77 17094.33 88888.00 2017-07-05 01:05:17.000 186 33773.42 163.77 17094.36 88888.00 2017-07-05 01:05:18.000 186 33773.47 163.77 17094.37 88888.00 2017-07-05 01:05:19.000 186 33773.48 163.79 17094.33 88888.00 2017-07-05 01:05:20.000 186 33773.49 163.76 17094.32 37853.67 2017-07-05 01:05:21.000 186 33773.48 163.77 17094.31 88888.00 2017-07-05 01:05:22.000 186 33773.45 163.78 17094.30 88888.00 2017-07-05 01:05:23.000 186 33773.46 163.81 17094.30 88888.00 2017-07-05 01:05:24.000 186 33773.44 163.83 17094.31 88888.00 2017-07-05 01:05:25.000 186 33773.47 163.82 17094.33 37853.75 2017-07-05 01:05:26.000 186 33773.49 163.81 17094.25 88888.00 2017-07-05 01:05:27.000 186 33773.50 163.77 17094.27 88888.00 2017-07-05 01:05:28.000 186 33773.48 163.75 17094.25 88888.00 2017-07-05 01:05:29.000 186 33773.47 163.77 17094.23 88888.00 2017-07-05 01:05:30.000 186 33773.49 163.79 17094.25 37853.65 2017-07-05 01:05:31.000 186 33773.49 163.76 17094.28 88888.00 2017-07-05 01:05:32.000 186 33773.48 163.75 17094.25 88888.00 2017-07-05 01:05:33.000 186 33773.48 163.76 17094.27 88888.00 2017-07-05 01:05:34.000 186 33773.48 163.79 17094.30 88888.00 2017-07-05 01:05:35.000 186 33773.44 163.81 17094.28 37853.64 2017-07-05 01:05:36.000 186 33773.46 163.79 17094.24 88888.00 2017-07-05 01:05:37.000 186 33773.45 163.78 17094.24 88888.00 2017-07-05 01:05:38.000 186 33773.45 163.78 17094.27 88888.00 2017-07-05 01:05:39.000 186 33773.44 163.78 17094.24 88888.00 2017-07-05 01:05:40.000 186 33773.43 163.81 17094.21 37853.60 2017-07-05 01:05:41.000 186 33773.41 163.81 17094.22 88888.00 2017-07-05 01:05:42.000 186 33773.41 163.85 17094.30 88888.00 2017-07-05 01:05:43.000 186 33773.42 163.85 17094.31 88888.00 2017-07-05 01:05:44.000 186 33773.42 163.89 17094.28 88888.00 2017-07-05 01:05:45.000 186 33773.38 163.89 17094.33 37853.56 2017-07-05 01:05:46.000 186 33773.43 163.90 17094.32 88888.00 2017-07-05 01:05:47.000 186 33773.40 163.90 17094.34 88888.00 2017-07-05 01:05:48.000 186 33773.38 163.88 17094.35 88888.00 2017-07-05 01:05:49.000 186 33773.39 163.87 17094.31 88888.00 2017-07-05 01:05:50.000 186 33773.40 163.88 17094.34 37853.52 2017-07-05 01:05:51.000 186 33773.35 163.83 17094.30 88888.00 2017-07-05 01:05:52.000 186 33773.32 163.78 17094.30 88888.00 2017-07-05 01:05:53.000 186 33773.31 163.81 17094.32 88888.00 2017-07-05 01:05:54.000 186 33773.36 163.85 17094.30 88888.00 2017-07-05 01:05:55.000 186 33773.34 163.82 17094.31 37853.63 2017-07-05 01:05:56.000 186 33773.33 163.85 17094.31 88888.00 2017-07-05 01:05:57.000 186 33773.35 163.84 17094.27 88888.00 2017-07-05 01:05:58.000 186 33773.36 163.87 17094.29 88888.00 2017-07-05 01:05:59.000 186 33773.34 163.85 17094.28 88888.00 2017-07-05 01:06:00.000 186 33773.32 163.81 17094.26 37853.64 2017-07-05 01:06:01.000 186 33773.33 163.85 17094.25 88888.00 2017-07-05 01:06:02.000 186 33773.29 163.91 17094.29 88888.00 2017-07-05 01:06:03.000 186 33773.28 163.89 17094.31 88888.00 2017-07-05 01:06:04.000 186 33773.31 163.89 17094.31 88888.00 2017-07-05 01:06:05.000 186 33773.29 163.95 17094.32 37853.57 2017-07-05 01:06:06.000 186 33773.28 163.92 17094.35 88888.00 2017-07-05 01:06:07.000 186 33773.24 163.91 17094.33 88888.00 2017-07-05 01:06:08.000 186 33773.29 163.92 17094.29 88888.00 2017-07-05 01:06:09.000 186 33773.27 163.94 17094.28 88888.00 2017-07-05 01:06:10.000 186 33773.27 163.96 17094.32 37853.58 2017-07-05 01:06:11.000 186 33773.25 163.93 17094.31 88888.00 2017-07-05 01:06:12.000 186 33773.23 163.91 17094.25 88888.00 2017-07-05 01:06:13.000 186 33773.27 163.90 17094.25 88888.00 2017-07-05 01:06:14.000 186 33773.31 163.89 17094.23 88888.00 2017-07-05 01:06:15.000 186 33773.28 163.89 17094.25 37853.52 2017-07-05 01:06:16.000 186 33773.24 163.91 17094.27 88888.00 2017-07-05 01:06:17.000 186 33773.22 163.94 17094.28 88888.00 2017-07-05 01:06:18.000 186 33773.25 163.95 17094.30 88888.00 2017-07-05 01:06:19.000 186 33773.25 163.90 17094.28 88888.00 2017-07-05 01:06:20.000 186 33773.22 163.89 17094.28 37853.54 2017-07-05 01:06:21.000 186 33773.18 163.92 17094.31 88888.00 2017-07-05 01:06:22.000 186 33773.18 163.91 17094.31 88888.00 2017-07-05 01:06:23.000 186 33773.18 163.90 17094.29 88888.00 2017-07-05 01:06:24.000 186 33773.18 163.88 17094.34 88888.00 2017-07-05 01:06:25.000 186 33773.18 163.90 17094.32 37853.55 2017-07-05 01:06:26.000 186 33773.22 163.93 17094.31 88888.00 2017-07-05 01:06:27.000 186 33773.21 163.97 17094.32 88888.00 2017-07-05 01:06:28.000 186 33773.19 163.95 17094.36 88888.00 2017-07-05 01:06:29.000 186 33773.17 163.97 17094.34 88888.00 2017-07-05 01:06:30.000 186 33773.17 163.98 17094.32 37853.59 2017-07-05 01:06:31.000 186 33773.17 163.97 17094.37 88888.00 2017-07-05 01:06:32.000 186 33773.19 163.98 17094.35 88888.00 2017-07-05 01:06:33.000 186 33773.21 163.96 17094.30 88888.00 2017-07-05 01:06:34.000 186 33773.19 163.96 17094.32 88888.00 2017-07-05 01:06:35.000 186 33773.17 163.94 17094.29 37853.44 2017-07-05 01:06:36.000 186 33773.13 163.94 17094.35 88888.00 2017-07-05 01:06:37.000 186 33773.17 163.97 17094.36 88888.00 2017-07-05 01:06:38.000 186 33773.21 163.98 17094.37 88888.00 2017-07-05 01:06:39.000 186 33773.24 163.95 17094.35 88888.00 2017-07-05 01:06:40.000 186 33773.27 163.98 17094.37 37853.39 2017-07-05 01:06:41.000 186 33773.28 163.98 17094.38 88888.00 2017-07-05 01:06:42.000 186 33773.23 163.99 17094.33 88888.00 2017-07-05 01:06:43.000 186 33773.21 163.99 17094.30 88888.00 2017-07-05 01:06:44.000 186 33773.23 164.06 17094.31 88888.00 2017-07-05 01:06:45.000 186 33773.20 164.07 17094.33 37853.38 2017-07-05 01:06:46.000 186 33773.18 164.05 17094.30 88888.00 2017-07-05 01:06:47.000 186 33773.24 164.06 17094.33 88888.00 2017-07-05 01:06:48.000 186 33773.22 164.01 17094.33 88888.00 2017-07-05 01:06:49.000 186 33773.17 164.00 17094.31 88888.00 2017-07-05 01:06:50.000 186 33773.17 163.99 17094.30 37853.39 2017-07-05 01:06:51.000 186 33773.17 163.98 17094.35 88888.00 2017-07-05 01:06:52.000 186 33773.20 163.98 17094.34 88888.00 2017-07-05 01:06:53.000 186 33773.18 163.99 17094.30 88888.00 2017-07-05 01:06:54.000 186 33773.18 163.96 17094.37 88888.00 2017-07-05 01:06:55.000 186 33773.19 163.96 17094.35 37853.43 2017-07-05 01:06:56.000 186 33773.19 163.97 17094.33 88888.00 2017-07-05 01:06:57.000 186 33773.18 164.00 17094.35 88888.00 2017-07-05 01:06:58.000 186 33773.17 163.99 17094.33 88888.00 2017-07-05 01:06:59.000 186 33773.16 164.00 17094.37 88888.00 2017-07-05 01:07:00.000 186 33773.16 164.03 17094.34 37853.38 2017-07-05 01:07:01.000 186 33773.15 164.07 17094.27 88888.00 2017-07-05 01:07:02.000 186 33773.15 164.07 17094.24 88888.00 2017-07-05 01:07:03.000 186 33773.14 164.02 17094.26 88888.00 2017-07-05 01:07:04.000 186 33773.15 164.00 17094.26 88888.00 2017-07-05 01:07:05.000 186 33773.09 163.97 17094.24 37853.42 2017-07-05 01:07:06.000 186 33773.09 163.97 17094.23 88888.00 2017-07-05 01:07:07.000 186 33773.11 163.98 17094.22 88888.00 2017-07-05 01:07:08.000 186 33773.11 163.98 17094.22 88888.00 2017-07-05 01:07:09.000 186 33773.07 163.98 17094.28 88888.00 2017-07-05 01:07:10.000 186 33773.08 163.98 17094.25 37853.36 2017-07-05 01:07:11.000 186 33773.07 164.00 17094.28 88888.00 2017-07-05 01:07:12.000 186 33773.05 163.98 17094.28 88888.00 2017-07-05 01:07:13.000 186 33773.05 163.98 17094.28 88888.00 2017-07-05 01:07:14.000 186 33773.08 164.00 17094.29 88888.00 2017-07-05 01:07:15.000 186 33773.08 164.05 17094.22 37853.39 2017-07-05 01:07:16.000 186 33773.05 164.06 17094.20 88888.00 2017-07-05 01:07:17.000 186 33773.06 164.02 17094.25 88888.00 2017-07-05 01:07:18.000 186 33773.06 164.03 17094.24 88888.00 2017-07-05 01:07:19.000 186 33773.03 164.00 17094.23 88888.00 2017-07-05 01:07:20.000 186 33773.05 163.97 17094.28 37853.36 2017-07-05 01:07:21.000 186 33773.05 163.97 17094.27 88888.00 2017-07-05 01:07:22.000 186 33773.06 163.98 17094.25 88888.00 2017-07-05 01:07:23.000 186 33773.04 164.04 17094.27 88888.00 2017-07-05 01:07:24.000 186 33773.02 164.05 17094.28 88888.00 2017-07-05 01:07:25.000 186 33773.04 164.07 17094.30 37853.41 2017-07-05 01:07:26.000 186 33773.07 164.07 17094.26 88888.00 2017-07-05 01:07:27.000 186 33773.07 164.06 17094.24 88888.00 2017-07-05 01:07:28.000 186 33773.06 164.08 17094.25 88888.00 2017-07-05 01:07:29.000 186 33773.04 164.06 17094.23 88888.00 2017-07-05 01:07:30.000 186 33773.02 164.05 17094.27 37853.24 2017-07-05 01:07:31.000 186 33773.00 164.07 17094.32 88888.00 2017-07-05 01:07:32.000 186 33772.99 164.08 17094.32 88888.00 2017-07-05 01:07:33.000 186 33772.98 164.05 17094.27 88888.00 2017-07-05 01:07:34.000 186 33773.00 164.02 17094.28 88888.00 2017-07-05 01:07:35.000 186 33773.01 163.99 17094.28 37853.33 2017-07-05 01:07:36.000 186 33773.00 164.02 17094.26 88888.00 2017-07-05 01:07:37.000 186 33773.00 164.06 17094.24 88888.00 2017-07-05 01:07:38.000 186 33772.98 164.05 17094.25 88888.00 2017-07-05 01:07:39.000 186 33773.01 164.05 17094.24 88888.00 2017-07-05 01:07:40.000 186 33773.00 163.98 17094.24 37853.31 2017-07-05 01:07:41.000 186 33772.99 163.99 17094.23 88888.00 2017-07-05 01:07:42.000 186 33773.00 164.02 17094.22 88888.00 2017-07-05 01:07:43.000 186 33772.96 164.01 17094.23 88888.00 2017-07-05 01:07:44.000 186 33772.98 163.97 17094.24 88888.00 2017-07-05 01:07:45.000 186 33772.96 163.96 17094.23 37853.31 2017-07-05 01:07:46.000 186 33772.95 163.96 17094.21 88888.00 2017-07-05 01:07:47.000 186 33773.00 163.95 17094.22 88888.00 2017-07-05 01:07:48.000 186 33772.98 163.96 17094.21 88888.00 2017-07-05 01:07:49.000 186 33773.00 164.04 17094.23 88888.00 2017-07-05 01:07:50.000 186 33773.03 164.04 17094.30 37853.24 2017-07-05 01:07:51.000 186 33773.02 164.01 17094.30 88888.00 2017-07-05 01:07:52.000 186 33772.99 164.00 17094.27 88888.00 2017-07-05 01:07:53.000 186 33772.97 164.00 17094.27 88888.00 2017-07-05 01:07:54.000 186 33772.96 164.03 17094.25 88888.00 2017-07-05 01:07:55.000 186 33772.97 164.09 17094.25 37853.27 2017-07-05 01:07:56.000 186 33773.02 164.11 17094.26 88888.00 2017-07-05 01:07:57.000 186 33773.00 164.09 17094.21 88888.00 2017-07-05 01:07:58.000 186 33772.95 164.10 17094.23 88888.00 2017-07-05 01:07:59.000 186 33772.94 164.09 17094.24 88888.00 2017-07-05 01:08:00.000 186 33772.98 164.07 17094.26 37853.26 2017-07-05 01:08:01.000 186 33773.00 164.03 17094.26 88888.00 2017-07-05 01:08:02.000 186 33772.95 164.05 17094.21 88888.00 2017-07-05 01:08:03.000 186 33772.92 164.03 17094.19 88888.00 2017-07-05 01:08:04.000 186 33772.93 164.02 17094.16 88888.00 2017-07-05 01:08:05.000 186 33772.94 164.02 17094.19 37853.17 2017-07-05 01:08:06.000 186 33772.95 164.04 17094.24 88888.00 2017-07-05 01:08:07.000 186 33772.99 164.06 17094.23 88888.00 2017-07-05 01:08:08.000 186 33772.99 164.09 17094.22 88888.00 2017-07-05 01:08:09.000 186 33772.94 164.10 17094.24 88888.00 2017-07-05 01:08:10.000 186 33772.95 164.11 17094.28 37853.16 2017-07-05 01:08:11.000 186 33772.94 164.13 17094.29 88888.00 2017-07-05 01:08:12.000 186 33772.96 164.15 17094.32 88888.00 2017-07-05 01:08:13.000 186 33772.94 164.12 17094.32 88888.00 2017-07-05 01:08:14.000 186 33773.00 164.11 17094.28 88888.00 2017-07-05 01:08:15.000 186 33772.97 164.12 17094.29 37853.21 2017-07-05 01:08:16.000 186 33772.96 164.10 17094.29 88888.00 2017-07-05 01:08:17.000 186 33772.91 164.08 17094.27 88888.00 2017-07-05 01:08:18.000 186 33772.93 164.10 17094.26 88888.00 2017-07-05 01:08:19.000 186 33772.93 164.12 17094.27 88888.00 2017-07-05 01:08:20.000 186 33772.93 164.11 17094.27 37853.24 2017-07-05 01:08:21.000 186 33772.91 164.16 17094.27 88888.00 2017-07-05 01:08:22.000 186 33772.93 164.14 17094.28 88888.00 2017-07-05 01:08:23.000 186 33772.91 164.12 17094.22 88888.00 2017-07-05 01:08:24.000 186 33772.88 164.08 17094.26 88888.00 2017-07-05 01:08:25.000 186 33772.90 164.07 17094.28 37853.20 2017-07-05 01:08:26.000 186 33772.90 164.04 17094.29 88888.00 2017-07-05 01:08:27.000 186 33772.87 164.04 17094.28 88888.00 2017-07-05 01:08:28.000 186 33772.89 164.08 17094.27 88888.00 2017-07-05 01:08:29.000 186 33772.90 164.09 17094.28 88888.00 2017-07-05 01:08:30.000 186 33772.92 164.06 17094.26 37853.33 2017-07-05 01:08:31.000 186 33772.89 164.01 17094.22 88888.00 2017-07-05 01:08:32.000 186 33772.91 164.02 17094.22 88888.00 2017-07-05 01:08:33.000 186 33772.92 164.00 17094.21 88888.00 2017-07-05 01:08:34.000 186 33772.91 164.02 17094.26 88888.00 2017-07-05 01:08:35.000 186 33772.95 164.05 17094.23 37853.24 2017-07-05 01:08:36.000 186 33772.93 164.06 17094.24 88888.00 2017-07-05 01:08:37.000 186 33772.93 164.06 17094.30 88888.00 2017-07-05 01:08:38.000 186 33772.92 164.08 17094.30 88888.00 2017-07-05 01:08:39.000 186 33772.88 164.07 17094.31 88888.00 2017-07-05 01:08:40.000 186 33772.87 164.06 17094.29 37853.23 2017-07-05 01:08:41.000 186 33772.89 164.01 17094.28 88888.00 2017-07-05 01:08:42.000 186 33772.93 164.01 17094.26 88888.00 2017-07-05 01:08:43.000 186 33772.86 164.00 17094.25 88888.00 2017-07-05 01:08:44.000 186 33772.82 163.99 17094.23 88888.00 2017-07-05 01:08:45.000 186 33772.82 163.96 17094.23 37853.22 2017-07-05 01:08:46.000 186 33772.87 163.98 17094.27 88888.00 2017-07-05 01:08:47.000 186 33772.90 163.98 17094.23 88888.00 2017-07-05 01:08:48.000 186 33772.87 163.97 17094.22 88888.00 2017-07-05 01:08:49.000 186 33772.89 163.96 17094.23 88888.00 2017-07-05 01:08:50.000 186 33772.93 163.99 17094.24 37853.13 2017-07-05 01:08:51.000 186 33772.92 164.01 17094.22 88888.00 2017-07-05 01:08:52.000 186 33772.89 164.00 17094.27 88888.00 2017-07-05 01:08:53.000 186 33772.87 164.02 17094.26 88888.00 2017-07-05 01:08:54.000 186 33772.89 164.01 17094.26 88888.00 2017-07-05 01:08:55.000 186 33772.94 164.03 17094.28 37853.14 2017-07-05 01:08:56.000 186 33772.90 164.03 17094.28 88888.00 2017-07-05 01:08:57.000 186 33772.89 164.03 17094.26 88888.00 2017-07-05 01:08:58.000 186 33772.85 163.98 17094.27 88888.00 2017-07-05 01:08:59.000 186 33772.85 164.03 17094.32 88888.00 2017-07-05 01:09:00.000 186 33772.87 164.02 17094.28 37853.20 2017-07-05 01:09:01.000 186 33772.88 163.95 17094.30 88888.00 2017-07-05 01:09:02.000 186 33772.85 163.95 17094.34 88888.00 2017-07-05 01:09:03.000 186 33772.83 163.98 17094.31 88888.00 2017-07-05 01:09:04.000 186 33772.87 163.99 17094.31 88888.00 2017-07-05 01:09:05.000 186 33772.89 163.99 17094.32 37853.26 2017-07-05 01:09:06.000 186 33772.91 163.96 17094.31 88888.00 2017-07-05 01:09:07.000 186 33772.88 163.97 17094.30 88888.00 2017-07-05 01:09:08.000 186 33772.83 164.00 17094.33 88888.00 2017-07-05 01:09:09.000 186 33772.85 164.02 17094.31 88888.00 2017-07-05 01:09:10.000 186 33772.87 163.99 17094.28 37853.11 2017-07-05 01:09:11.000 186 33772.88 163.98 17094.30 88888.00 2017-07-05 01:09:12.000 186 33772.90 164.02 17094.29 88888.00 2017-07-05 01:09:13.000 186 33772.85 164.01 17094.29 88888.00 2017-07-05 01:09:14.000 186 33772.83 164.00 17094.32 88888.00 2017-07-05 01:09:15.000 186 33772.85 163.95 17094.29 37853.09 2017-07-05 01:09:16.000 186 33772.84 163.94 17094.29 88888.00 2017-07-05 01:09:17.000 186 33772.81 163.96 17094.31 88888.00 2017-07-05 01:09:18.000 186 33772.81 163.98 17094.30 88888.00 2017-07-05 01:09:19.000 186 33772.83 164.01 17094.30 88888.00 2017-07-05 01:09:20.000 186 33772.84 164.02 17094.34 37853.08 2017-07-05 01:09:21.000 186 33772.81 164.02 17094.37 88888.00 2017-07-05 01:09:22.000 186 33772.79 164.02 17094.33 88888.00 2017-07-05 01:09:23.000 186 33772.77 164.02 17094.32 88888.00 2017-07-05 01:09:24.000 186 33772.75 164.05 17094.32 88888.00 2017-07-05 01:09:25.000 186 33772.70 163.99 17094.30 37853.11 2017-07-05 01:09:26.000 186 33772.72 164.01 17094.28 88888.00 2017-07-05 01:09:27.000 186 33772.73 164.00 17094.26 88888.00 2017-07-05 01:09:28.000 186 33772.71 163.97 17094.30 88888.00 2017-07-05 01:09:29.000 186 33772.68 163.96 17094.28 88888.00 2017-07-05 01:09:30.000 186 33772.72 163.97 17094.27 37852.97 2017-07-05 01:09:31.000 186 33772.76 163.96 17094.24 88888.00 2017-07-05 01:09:32.000 186 33772.78 163.94 17094.24 88888.00 2017-07-05 01:09:33.000 186 33772.76 163.98 17094.26 88888.00 2017-07-05 01:09:34.000 186 33772.79 163.96 17094.27 88888.00 2017-07-05 01:09:35.000 186 33772.82 163.95 17094.30 37853.05 2017-07-05 01:09:36.000 186 33772.81 163.98 17094.29 88888.00 2017-07-05 01:09:37.000 186 33772.78 164.02 17094.29 88888.00 2017-07-05 01:09:38.000 186 33772.74 164.04 17094.29 88888.00 2017-07-05 01:09:39.000 186 33772.77 164.07 17094.31 88888.00 2017-07-05 01:09:40.000 186 33772.80 164.06 17094.32 37853.04 2017-07-05 01:09:41.000 186 33772.78 164.01 17094.28 88888.00 2017-07-05 01:09:42.000 186 33772.79 164.03 17094.24 88888.00 2017-07-05 01:09:43.000 186 33772.77 164.06 17094.24 88888.00 2017-07-05 01:09:44.000 186 33772.78 164.04 17094.24 88888.00 2017-07-05 01:09:45.000 186 33772.78 164.04 17094.23 37853.06 2017-07-05 01:09:46.000 186 33772.78 164.00 17094.26 88888.00 2017-07-05 01:09:47.000 186 33772.78 164.01 17094.27 88888.00 2017-07-05 01:09:48.000 186 33772.78 163.99 17094.28 88888.00 2017-07-05 01:09:49.000 186 33772.79 163.99 17094.27 88888.00 2017-07-05 01:09:50.000 186 33772.80 164.03 17094.31 37853.15 2017-07-05 01:09:51.000 186 33772.79 164.07 17094.29 88888.00 2017-07-05 01:09:52.000 186 33772.76 164.08 17094.31 88888.00 2017-07-05 01:09:53.000 186 33772.76 164.03 17094.30 88888.00 2017-07-05 01:09:54.000 186 33772.76 164.01 17094.28 88888.00 2017-07-05 01:09:55.000 186 33772.80 164.04 17094.27 37853.10 2017-07-05 01:09:56.000 186 33772.81 164.03 17094.24 88888.00 2017-07-05 01:09:57.000 186 33772.80 164.04 17094.22 88888.00 2017-07-05 01:09:58.000 186 33772.80 164.00 17094.19 88888.00 2017-07-05 01:09:59.000 186 33772.79 163.96 17094.17 88888.00 2017-07-05 01:10:00.000 186 33772.79 163.96 17094.21 37853.14 2017-07-05 01:10:01.000 186 33772.78 163.96 17094.20 88888.00 2017-07-05 01:10:02.000 186 33772.77 163.96 17094.25 88888.00 2017-07-05 01:10:03.000 186 33772.75 163.94 17094.30 88888.00 2017-07-05 01:10:04.000 186 33772.75 163.94 17094.31 88888.00 2017-07-05 01:10:05.000 186 33772.79 163.91 17094.29 37853.07 2017-07-05 01:10:06.000 186 33772.81 163.89 17094.30 88888.00 2017-07-05 01:10:07.000 186 33772.80 163.90 17094.25 88888.00 2017-07-05 01:10:08.000 186 33772.82 163.95 17094.21 88888.00 2017-07-05 01:10:09.000 186 33772.85 163.99 17094.24 88888.00 2017-07-05 01:10:10.000 186 33772.83 164.00 17094.27 37852.99 2017-07-05 01:10:11.000 186 33772.84 163.97 17094.31 88888.00 2017-07-05 01:10:12.000 186 33772.80 163.95 17094.30 88888.00 2017-07-05 01:10:13.000 186 33772.81 163.97 17094.31 88888.00 2017-07-05 01:10:14.000 186 33772.76 163.93 17094.30 88888.00 2017-07-05 01:10:15.000 186 33772.77 163.96 17094.29 37853.13 2017-07-05 01:10:16.000 186 33772.77 163.95 17094.25 88888.00 2017-07-05 01:10:17.000 186 33772.74 163.94 17094.26 88888.00 2017-07-05 01:10:18.000 186 33772.74 163.94 17094.26 88888.00 2017-07-05 01:10:19.000 186 33772.72 163.96 17094.23 88888.00 2017-07-05 01:10:20.000 186 33772.73 163.93 17094.22 37853.01 2017-07-05 01:10:21.000 186 33772.75 163.95 17094.22 88888.00 2017-07-05 01:10:22.000 186 33772.75 163.97 17094.23 88888.00 2017-07-05 01:10:23.000 186 33772.76 164.00 17094.25 88888.00 2017-07-05 01:10:24.000 186 33772.77 164.01 17094.25 88888.00 2017-07-05 01:10:25.000 186 33772.77 163.99 17094.23 37853.05 2017-07-05 01:10:26.000 186 33772.78 163.99 17094.27 88888.00 2017-07-05 01:10:27.000 186 33772.70 163.95 17094.28 88888.00 2017-07-05 01:10:28.000 186 33772.74 163.92 17094.25 88888.00 2017-07-05 01:10:29.000 186 33772.73 163.96 17094.26 88888.00 2017-07-05 01:10:30.000 186 33772.70 164.01 17094.28 37852.91 2017-07-05 01:10:31.000 186 33772.69 163.97 17094.28 88888.00 2017-07-05 01:10:32.000 186 33772.70 163.98 17094.23 88888.00 2017-07-05 01:10:33.000 186 33772.71 164.00 17094.24 88888.00 2017-07-05 01:10:34.000 186 33772.72 164.03 17094.25 88888.00 2017-07-05 01:10:35.000 186 33772.74 163.97 17094.28 37852.99 2017-07-05 01:10:36.000 186 33772.74 163.95 17094.29 88888.00 2017-07-05 01:10:37.000 186 33772.75 163.98 17094.30 88888.00 2017-07-05 01:10:38.000 186 33772.72 163.98 17094.30 88888.00 2017-07-05 01:10:39.000 186 33772.71 163.98 17094.29 88888.00 2017-07-05 01:10:40.000 186 33772.76 164.01 17094.31 37853.03 2017-07-05 01:10:41.000 186 33772.73 164.02 17094.30 88888.00 2017-07-05 01:10:42.000 186 33772.70 163.99 17094.27 88888.00 2017-07-05 01:10:43.000 186 33772.69 164.02 17094.23 88888.00 2017-07-05 01:10:44.000 186 33772.70 164.00 17094.23 88888.00 2017-07-05 01:10:45.000 186 33772.69 163.95 17094.25 37853.03 2017-07-05 01:10:46.000 186 33772.71 163.96 17094.25 88888.00 2017-07-05 01:10:47.000 186 33772.69 163.94 17094.24 88888.00 2017-07-05 01:10:48.000 186 33772.70 163.95 17094.27 88888.00 2017-07-05 01:10:49.000 186 33772.72 163.98 17094.25 88888.00 2017-07-05 01:10:50.000 186 33772.76 164.00 17094.31 37853.03 2017-07-05 01:10:51.000 186 33772.76 163.99 17094.30 88888.00 2017-07-05 01:10:52.000 186 33772.74 163.97 17094.30 88888.00 2017-07-05 01:10:53.000 186 33772.76 163.94 17094.28 88888.00 2017-07-05 01:10:54.000 186 33772.70 163.92 17094.30 88888.00 2017-07-05 01:10:55.000 186 33772.71 163.90 17094.27 37852.91 2017-07-05 01:10:56.000 186 33772.70 163.95 17094.22 88888.00 2017-07-05 01:10:57.000 186 33772.67 163.97 17094.22 88888.00 2017-07-05 01:10:58.000 186 33772.68 163.98 17094.21 88888.00 2017-07-05 01:10:59.000 186 33772.64 163.94 17094.23 88888.00 2017-07-05 01:11:00.000 186 33772.65 164.01 17094.24 37853.02 2017-07-05 01:11:01.000 186 33772.72 163.97 17094.23 88888.00 2017-07-05 01:11:02.000 186 33772.74 163.95 17094.26 88888.00 2017-07-05 01:11:03.000 186 33772.74 163.96 17094.26 88888.00 2017-07-05 01:11:04.000 186 33772.73 163.94 17094.26 88888.00 2017-07-05 01:11:05.000 186 33772.75 163.92 17094.34 37852.96 2017-07-05 01:11:06.000 186 33772.72 163.88 17094.36 88888.00 2017-07-05 01:11:07.000 186 33772.67 163.91 17094.37 88888.00 2017-07-05 01:11:08.000 186 33772.67 163.91 17094.35 88888.00 2017-07-05 01:11:09.000 186 33772.65 163.87 17094.34 88888.00 2017-07-05 01:11:10.000 186 33772.66 163.90 17094.35 37852.89 2017-07-05 01:11:11.000 186 33772.65 163.89 17094.31 88888.00 2017-07-05 01:11:12.000 186 33772.66 163.90 17094.31 88888.00 2017-07-05 01:11:13.000 186 33772.68 163.92 17094.30 88888.00 2017-07-05 01:11:14.000 186 33772.72 163.94 17094.25 88888.00 2017-07-05 01:11:15.000 186 33772.66 163.92 17094.27 37852.97 2017-07-05 01:11:16.000 186 33772.69 163.92 17094.32 88888.00 2017-07-05 01:11:17.000 186 33772.71 163.96 17094.29 88888.00 2017-07-05 01:11:18.000 186 33772.70 163.96 17094.30 88888.00 2017-07-05 01:11:19.000 186 33772.70 163.96 17094.28 88888.00 2017-07-05 01:11:20.000 186 33772.71 163.96 17094.30 37852.98 2017-07-05 01:11:21.000 186 33772.68 163.94 17094.30 88888.00 2017-07-05 01:11:22.000 186 33772.70 163.97 17094.31 88888.00 2017-07-05 01:11:23.000 186 33772.67 163.97 17094.27 88888.00 2017-07-05 01:11:24.000 186 33772.66 163.95 17094.28 88888.00 2017-07-05 01:11:25.000 186 33772.71 163.94 17094.30 37853.01 2017-07-05 01:11:26.000 186 33772.70 163.96 17094.24 88888.00 2017-07-05 01:11:27.000 186 33772.65 163.95 17094.24 88888.00 2017-07-05 01:11:28.000 186 33772.64 163.94 17094.27 88888.00 2017-07-05 01:11:29.000 186 33772.59 163.93 17094.26 88888.00 2017-07-05 01:11:30.000 186 33772.62 163.92 17094.24 37852.86 2017-07-05 01:11:31.000 186 33772.65 163.93 17094.26 88888.00 2017-07-05 01:11:32.000 186 33772.63 163.96 17094.28 88888.00 2017-07-05 01:11:33.000 186 33772.61 163.96 17094.29 88888.00 2017-07-05 01:11:34.000 186 33772.61 163.98 17094.28 88888.00 2017-07-05 01:11:35.000 186 33772.61 163.95 17094.30 37853.02 2017-07-05 01:11:36.000 186 33772.62 163.99 17094.29 88888.00 2017-07-05 01:11:37.000 186 33772.63 163.99 17094.27 88888.00 2017-07-05 01:11:38.000 186 33772.60 163.99 17094.26 88888.00 2017-07-05 01:11:39.000 186 33772.60 163.94 17094.33 88888.00 2017-07-05 01:11:40.000 186 33772.62 163.95 17094.29 37852.98 2017-07-05 01:11:41.000 186 33772.62 163.94 17094.31 88888.00 2017-07-05 01:11:42.000 186 33772.64 163.96 17094.30 88888.00 2017-07-05 01:11:43.000 186 33772.65 164.00 17094.28 88888.00 2017-07-05 01:11:44.000 186 33772.65 164.00 17094.26 88888.00 2017-07-05 01:11:45.000 186 33772.65 163.96 17094.26 37853.00 2017-07-05 01:11:46.000 186 33772.65 163.95 17094.29 88888.00 2017-07-05 01:11:47.000 186 33772.66 163.95 17094.31 88888.00 2017-07-05 01:11:48.000 186 33772.67 163.98 17094.31 88888.00 2017-07-05 01:11:49.000 186 33772.67 164.01 17094.28 88888.00 2017-07-05 01:11:50.000 186 33772.69 163.99 17094.27 37852.90 2017-07-05 01:11:51.000 186 33772.69 163.98 17094.25 88888.00 2017-07-05 01:11:52.000 186 33772.70 163.99 17094.23 88888.00 2017-07-05 01:11:53.000 186 33772.68 163.96 17094.28 88888.00 2017-07-05 01:11:54.000 186 33772.68 163.96 17094.26 88888.00 2017-07-05 01:11:55.000 186 33772.66 163.92 17094.24 37853.02 2017-07-05 01:11:56.000 186 33772.68 163.94 17094.27 88888.00 2017-07-05 01:11:57.000 186 33772.69 163.94 17094.25 88888.00 2017-07-05 01:11:58.000 186 33772.66 163.93 17094.24 88888.00 2017-07-05 01:11:59.000 186 33772.65 163.95 17094.24 88888.00 2017-07-05 01:12:00.000 186 33772.63 163.96 17094.22 37853.00 2017-07-05 01:12:01.000 186 33772.62 163.95 17094.22 88888.00 2017-07-05 01:12:02.000 186 33772.64 163.99 17094.24 88888.00 2017-07-05 01:12:03.000 186 33772.65 163.98 17094.26 88888.00 2017-07-05 01:12:04.000 186 33772.62 163.93 17094.27 88888.00 2017-07-05 01:12:05.000 186 33772.60 163.90 17094.22 37853.02 2017-07-05 01:12:06.000 186 33772.62 163.92 17094.24 88888.00 2017-07-05 01:12:07.000 186 33772.63 163.93 17094.26 88888.00 2017-07-05 01:12:08.000 186 33772.63 163.96 17094.29 88888.00 2017-07-05 01:12:09.000 186 33772.63 163.94 17094.28 88888.00 2017-07-05 01:12:10.000 186 33772.61 163.91 17094.25 37852.96 2017-07-05 01:12:11.000 186 33772.64 163.84 17094.27 88888.00 2017-07-05 01:12:12.000 186 33772.65 163.81 17094.23 88888.00 2017-07-05 01:12:13.000 186 33772.62 163.85 17094.22 88888.00 2017-07-05 01:12:14.000 186 33772.61 163.87 17094.22 88888.00 2017-07-05 01:12:15.000 186 33772.60 163.92 17094.22 37852.82 2017-07-05 01:12:16.000 186 33772.62 163.90 17094.22 88888.00 2017-07-05 01:12:17.000 186 33772.63 163.88 17094.22 88888.00 2017-07-05 01:12:18.000 186 33772.66 163.93 17094.17 88888.00 2017-07-05 01:12:19.000 186 33772.69 163.93 17094.18 88888.00 2017-07-05 01:12:20.000 186 33772.68 163.89 17094.18 37852.99 2017-07-05 01:12:21.000 186 33772.66 163.90 17094.20 88888.00 2017-07-05 01:12:22.000 186 33772.66 163.85 17094.20 88888.00 2017-07-05 01:12:23.000 186 33772.65 163.93 17094.19 88888.00 2017-07-05 01:12:24.000 186 33772.66 163.90 17094.17 88888.00 2017-07-05 01:12:25.000 186 33772.66 163.83 17094.21 37852.96 2017-07-05 01:12:26.000 186 33772.66 163.87 17094.25 88888.00 2017-07-05 01:12:27.000 186 33772.67 163.87 17094.22 88888.00 2017-07-05 01:12:28.000 186 33772.66 163.92 17094.23 88888.00 2017-07-05 01:12:29.000 186 33772.65 163.90 17094.22 88888.00 2017-07-05 01:12:30.000 186 33772.65 163.93 17094.23 37852.92 2017-07-05 01:12:31.000 186 33772.64 163.91 17094.23 88888.00 2017-07-05 01:12:32.000 186 33772.64 163.89 17094.22 88888.00 2017-07-05 01:12:33.000 186 33772.62 163.90 17094.25 88888.00 2017-07-05 01:12:34.000 186 33772.61 163.89 17094.26 88888.00 2017-07-05 01:12:35.000 186 33772.62 163.89 17094.25 37852.98 2017-07-05 01:12:36.000 186 33772.62 163.91 17094.32 88888.00 2017-07-05 01:12:37.000 186 33772.61 163.90 17094.31 88888.00 2017-07-05 01:12:38.000 186 33772.63 163.91 17094.27 88888.00 2017-07-05 01:12:39.000 186 33772.64 163.88 17094.29 88888.00 2017-07-05 01:12:40.000 186 33772.62 163.88 17094.32 37852.98 2017-07-05 01:12:41.000 186 33772.62 163.88 17094.31 88888.00 2017-07-05 01:12:42.000 186 33772.62 163.92 17094.31 88888.00 2017-07-05 01:12:43.000 186 33772.59 163.92 17094.30 88888.00 2017-07-05 01:12:44.000 186 33772.60 163.92 17094.29 88888.00 2017-07-05 01:12:45.000 186 33772.60 163.95 17094.25 37852.92 2017-07-05 01:12:46.000 186 33772.59 163.94 17094.26 88888.00 2017-07-05 01:12:47.000 186 33772.60 163.89 17094.23 88888.00 2017-07-05 01:12:48.000 186 33772.59 163.85 17094.21 88888.00 2017-07-05 01:12:49.000 186 33772.63 163.86 17094.26 88888.00 2017-07-05 01:12:50.000 186 33772.64 163.90 17094.26 37853.01 2017-07-05 01:12:51.000 186 33772.66 163.86 17094.22 88888.00 2017-07-05 01:12:52.000 186 33772.67 163.89 17094.24 88888.00 2017-07-05 01:12:53.000 186 33772.65 163.85 17094.26 88888.00 2017-07-05 01:12:54.000 186 33772.61 163.86 17094.31 88888.00 2017-07-05 01:12:55.000 186 33772.60 163.89 17094.29 37852.84 2017-07-05 01:12:56.000 186 33772.63 163.92 17094.28 88888.00 2017-07-05 01:12:57.000 186 33772.64 163.89 17094.26 88888.00 2017-07-05 01:12:58.000 186 33772.61 163.87 17094.27 88888.00 2017-07-05 01:12:59.000 186 33772.63 163.85 17094.28 88888.00 2017-07-05 01:13:00.000 186 33772.61 163.85 17094.28 37852.93 2017-07-05 01:13:01.000 186 33772.62 163.84 17094.28 88888.00 2017-07-05 01:13:02.000 186 33772.62 163.82 17094.28 88888.00 2017-07-05 01:13:03.000 186 33772.63 163.85 17094.28 88888.00 2017-07-05 01:13:04.000 186 33772.62 163.84 17094.31 88888.00 2017-07-05 01:13:05.000 186 33772.62 163.90 17094.29 37853.02 2017-07-05 01:13:06.000 186 33772.65 163.89 17094.28 88888.00 2017-07-05 01:13:07.000 186 33772.64 163.89 17094.27 88888.00 2017-07-05 01:13:08.000 186 33772.63 163.88 17094.31 88888.00 2017-07-05 01:13:09.000 186 33772.70 163.88 17094.28 88888.00 2017-07-05 01:13:10.000 186 33772.75 163.88 17094.26 37852.92 2017-07-05 01:13:11.000 186 33772.73 163.84 17094.25 88888.00 2017-07-05 01:13:12.000 186 33772.69 163.85 17094.21 88888.00 2017-07-05 01:13:13.000 186 33772.66 163.89 17094.20 88888.00 2017-07-05 01:13:14.000 186 33772.67 163.90 17094.22 88888.00 2017-07-05 01:13:15.000 186 33772.64 163.89 17094.24 37852.89 2017-07-05 01:13:16.000 186 33772.65 163.91 17094.27 88888.00 2017-07-05 01:13:17.000 186 33772.63 163.88 17094.25 88888.00 2017-07-05 01:13:18.000 186 33772.62 163.88 17094.24 88888.00 2017-07-05 01:13:19.000 186 33772.63 163.95 17094.25 88888.00 2017-07-05 01:13:20.000 186 33772.61 163.94 17094.23 37852.93 2017-07-05 01:13:21.000 186 33772.64 163.93 17094.22 88888.00 2017-07-05 01:13:22.000 186 33772.63 163.93 17094.26 88888.00 2017-07-05 01:13:23.000 186 33772.62 163.93 17094.24 88888.00 2017-07-05 01:13:24.000 186 33772.61 163.93 17094.19 88888.00 2017-07-05 01:13:25.000 186 33772.59 163.93 17094.22 37852.91 2017-07-05 01:13:26.000 186 33772.59 163.94 17094.27 88888.00 2017-07-05 01:13:27.000 186 33772.61 163.96 17094.27 88888.00 2017-07-05 01:13:28.000 186 33772.62 163.97 17094.26 88888.00 2017-07-05 01:13:29.000 186 33772.64 163.98 17094.23 88888.00 2017-07-05 01:13:30.000 186 33772.62 163.97 17094.23 37852.96 2017-07-05 01:13:31.000 186 33772.58 163.96 17094.23 88888.00 2017-07-05 01:13:32.000 186 33772.59 163.95 17094.26 88888.00 2017-07-05 01:13:33.000 186 33772.56 163.96 17094.26 88888.00 2017-07-05 01:13:34.000 186 33772.58 163.93 17094.24 88888.00 2017-07-05 01:13:35.000 186 33772.59 163.91 17094.27 37852.85 2017-07-05 01:13:36.000 186 33772.63 163.91 17094.27 88888.00 2017-07-05 01:13:37.000 186 33772.61 163.91 17094.25 88888.00 2017-07-05 01:13:38.000 186 33772.59 163.93 17094.24 88888.00 2017-07-05 01:13:39.000 186 33772.59 163.91 17094.24 88888.00 2017-07-05 01:13:40.000 186 33772.59 163.91 17094.29 37852.95 2017-07-05 01:13:41.000 186 33772.55 163.89 17094.29 88888.00 2017-07-05 01:13:42.000 186 33772.53 163.90 17094.26 88888.00 2017-07-05 01:13:43.000 186 33772.55 163.92 17094.26 88888.00 2017-07-05 01:13:44.000 186 33772.58 163.90 17094.25 88888.00 2017-07-05 01:13:45.000 186 33772.56 163.87 17094.24 37852.86 2017-07-05 01:13:46.000 186 33772.59 163.90 17094.23 88888.00 2017-07-05 01:13:47.000 186 33772.62 163.90 17094.26 88888.00 2017-07-05 01:13:48.000 186 33772.60 163.90 17094.26 88888.00 2017-07-05 01:13:49.000 186 33772.59 163.88 17094.28 88888.00 2017-07-05 01:13:50.000 186 33772.60 163.94 17094.24 37852.96 2017-07-05 01:13:51.000 186 33772.55 163.94 17094.22 88888.00 2017-07-05 01:13:52.000 186 33772.56 163.95 17094.23 88888.00 2017-07-05 01:13:53.000 186 33772.57 163.96 17094.25 88888.00 2017-07-05 01:13:54.000 186 33772.54 163.98 17094.29 88888.00 2017-07-05 01:13:55.000 186 33772.52 163.98 17094.29 37852.84 2017-07-05 01:13:56.000 186 33772.57 163.94 17094.26 88888.00 2017-07-05 01:13:57.000 186 33772.59 163.93 17094.25 88888.00 2017-07-05 01:13:58.000 186 33772.56 163.95 17094.30 88888.00 2017-07-05 01:13:59.000 186 33772.58 163.95 17094.23 88888.00 2017-07-05 01:14:00.000 186 33772.58 163.97 17094.22 37852.86 2017-07-05 01:14:01.000 186 33772.56 163.96 17094.20 88888.00 2017-07-05 01:14:02.000 186 33772.58 163.96 17094.22 88888.00 2017-07-05 01:14:03.000 186 33772.59 163.94 17094.23 88888.00 2017-07-05 01:14:04.000 186 33772.57 163.93 17094.22 88888.00 2017-07-05 01:14:05.000 186 33772.57 163.92 17094.19 37852.86 2017-07-05 01:14:06.000 186 33772.57 163.92 17094.21 88888.00 2017-07-05 01:14:07.000 186 33772.57 163.90 17094.16 88888.00 2017-07-05 01:14:08.000 186 33772.58 163.93 17094.17 88888.00 2017-07-05 01:14:09.000 186 33772.62 163.93 17094.21 88888.00 2017-07-05 01:14:10.000 186 33772.63 163.88 17094.20 37852.88 2017-07-05 01:14:11.000 186 33772.65 163.85 17094.21 88888.00 2017-07-05 01:14:12.000 186 33772.61 163.88 17094.27 88888.00 2017-07-05 01:14:13.000 186 33772.59 163.89 17094.24 88888.00 2017-07-05 01:14:14.000 186 33772.62 163.88 17094.20 88888.00 2017-07-05 01:14:15.000 186 33772.57 163.85 17094.20 37852.85 2017-07-05 01:14:16.000 186 33772.61 163.86 17094.23 88888.00 2017-07-05 01:14:17.000 186 33772.59 163.85 17094.21 88888.00 2017-07-05 01:14:18.000 186 33772.59 163.93 17094.20 88888.00 2017-07-05 01:14:19.000 186 33772.60 163.93 17094.20 88888.00 2017-07-05 01:14:20.000 186 33772.59 163.92 17094.27 37852.84 2017-07-05 01:14:21.000 186 33772.62 163.91 17094.26 88888.00 2017-07-05 01:14:22.000 186 33772.63 163.87 17094.22 88888.00 2017-07-05 01:14:23.000 186 33772.61 163.85 17094.21 88888.00 2017-07-05 01:14:24.000 186 33772.62 163.88 17094.22 88888.00 2017-07-05 01:14:25.000 186 33772.59 163.87 17094.22 37852.86 2017-07-05 01:14:26.000 186 33772.60 163.80 17094.18 88888.00 2017-07-05 01:14:27.000 186 33772.61 163.80 17094.17 88888.00 2017-07-05 01:14:28.000 186 33772.60 163.76 17094.15 88888.00 2017-07-05 01:14:29.000 186 33772.57 163.80 17094.19 88888.00 2017-07-05 01:14:30.000 186 33772.60 163.84 17094.20 37852.86 2017-07-05 01:14:31.000 186 33772.63 163.82 17094.23 88888.00 2017-07-05 01:14:32.000 186 33772.63 163.85 17094.23 88888.00 2017-07-05 01:14:33.000 186 33772.62 163.86 17094.20 88888.00 2017-07-05 01:14:34.000 186 33772.59 163.87 17094.17 88888.00 2017-07-05 01:14:35.000 186 33772.57 163.85 17094.21 37852.79 2017-07-05 01:14:36.000 186 33772.52 163.80 17094.19 88888.00 2017-07-05 01:14:37.000 186 33772.54 163.77 17094.19 88888.00 2017-07-05 01:14:38.000 186 33772.59 163.79 17094.25 88888.00 2017-07-05 01:14:39.000 186 33772.58 163.77 17094.28 88888.00 2017-07-05 01:14:40.000 186 33772.58 163.79 17094.25 37852.89 2017-07-05 01:14:41.000 186 33772.57 163.81 17094.28 88888.00 2017-07-05 01:14:42.000 186 33772.55 163.85 17094.29 88888.00 2017-07-05 01:14:43.000 186 33772.53 163.86 17094.28 88888.00 2017-07-05 01:14:44.000 186 33772.53 163.83 17094.31 88888.00 2017-07-05 01:14:45.000 186 33772.53 163.82 17094.27 37852.89 2017-07-05 01:14:46.000 186 33772.56 163.81 17094.24 88888.00 2017-07-05 01:14:47.000 186 33772.55 163.85 17094.23 88888.00 2017-07-05 01:14:48.000 186 33772.56 163.89 17094.19 88888.00 2017-07-05 01:14:49.000 186 33772.54 163.89 17094.21 88888.00 2017-07-05 01:14:50.000 186 33772.52 163.86 17094.25 37852.94 2017-07-05 01:14:51.000 186 33772.53 163.87 17094.22 88888.00 2017-07-05 01:14:52.000 186 33772.52 163.86 17094.21 88888.00 2017-07-05 01:14:53.000 186 33772.48 163.88 17094.21 88888.00 2017-07-05 01:14:54.000 186 33772.45 163.87 17094.17 88888.00 2017-07-05 01:14:55.000 186 33772.47 163.85 17094.19 37852.93 2017-07-05 01:14:56.000 186 33772.48 163.87 17094.18 88888.00 2017-07-05 01:14:57.000 186 33772.51 163.88 17094.19 88888.00 2017-07-05 01:14:58.000 186 33772.49 163.80 17094.21 88888.00 2017-07-05 01:14:59.000 186 33772.46 163.78 17094.19 88888.00 2017-07-05 01:15:00.000 186 33772.44 163.82 17094.19 37852.87 2017-07-05 01:15:01.000 186 33772.45 163.81 17094.19 88888.00 2017-07-05 01:15:02.000 186 33772.47 163.83 17094.21 88888.00 2017-07-05 01:15:03.000 186 33772.49 163.90 17094.21 88888.00 2017-07-05 01:15:04.000 186 33772.46 163.90 17094.16 88888.00 2017-07-05 01:15:05.000 186 33772.46 163.91 17094.15 37852.87 2017-07-05 01:15:06.000 186 33772.47 163.97 17094.17 88888.00 2017-07-05 01:15:07.000 186 33772.44 163.96 17094.17 88888.00 2017-07-05 01:15:08.000 186 33772.46 163.93 17094.17 88888.00 2017-07-05 01:15:09.000 186 33772.46 163.92 17094.13 88888.00 2017-07-05 01:15:10.000 186 33772.46 163.93 17094.13 37852.81 2017-07-05 01:15:11.000 186 33772.45 163.92 17094.13 88888.00 2017-07-05 01:15:12.000 186 33772.44 163.89 17094.12 88888.00 2017-07-05 01:15:13.000 186 33772.45 163.88 17094.09 88888.00 2017-07-05 01:15:14.000 186 33772.45 163.91 17094.14 88888.00 2017-07-05 01:15:15.000 186 33772.49 163.88 17094.13 37852.83 2017-07-05 01:15:16.000 186 33772.50 163.87 17094.14 88888.00 2017-07-05 01:15:17.000 186 33772.49 163.89 17094.13 88888.00 2017-07-05 01:15:18.000 186 33772.51 163.85 17094.07 88888.00 2017-07-05 01:15:19.000 186 33772.46 163.86 17094.04 88888.00 2017-07-05 01:15:20.000 186 33772.47 163.85 17094.06 37852.79 2017-07-05 01:15:21.000 186 33772.48 163.87 17094.10 88888.00 2017-07-05 01:15:22.000 186 33772.47 163.91 17094.10 88888.00 2017-07-05 01:15:23.000 186 33772.47 163.90 17094.12 88888.00 2017-07-05 01:15:24.000 186 33772.50 163.88 17094.13 88888.00 2017-07-05 01:15:25.000 186 33772.47 163.89 17094.15 37852.76 2017-07-05 01:15:26.000 186 33772.49 163.95 17094.18 88888.00 2017-07-05 01:15:27.000 186 33772.52 163.92 17094.18 88888.00 2017-07-05 01:15:28.000 186 33772.53 163.93 17094.18 88888.00 2017-07-05 01:15:29.000 186 33772.51 163.93 17094.15 88888.00 2017-07-05 01:15:30.000 186 33772.50 163.95 17094.18 37852.80 2017-07-05 01:15:31.000 186 33772.54 163.93 17094.18 88888.00 2017-07-05 01:15:32.000 186 33772.55 163.92 17094.16 88888.00 2017-07-05 01:15:33.000 186 33772.54 163.96 17094.19 88888.00 2017-07-05 01:15:34.000 186 33772.57 163.94 17094.22 88888.00 2017-07-05 01:15:35.000 186 33772.55 163.95 17094.18 37852.73 2017-07-05 01:15:36.000 186 33772.54 163.92 17094.14 88888.00 2017-07-05 01:15:37.000 186 33772.53 163.94 17094.14 88888.00 2017-07-05 01:15:38.000 186 33772.48 163.93 17094.14 88888.00 2017-07-05 01:15:39.000 186 33772.45 163.94 17094.16 88888.00 2017-07-05 01:15:40.000 186 33772.48 163.96 17094.15 37852.76 2017-07-05 01:15:41.000 186 33772.48 163.98 17094.15 88888.00 2017-07-05 01:15:42.000 186 33772.51 163.93 17094.11 88888.00 2017-07-05 01:15:43.000 186 33772.50 163.99 17094.15 88888.00 2017-07-05 01:15:44.000 186 33772.47 163.99 17094.14 88888.00 2017-07-05 01:15:45.000 186 33772.49 163.97 17094.13 37852.74 2017-07-05 01:15:46.000 186 33772.48 164.03 17094.13 88888.00 2017-07-05 01:15:47.000 186 33772.49 163.98 17094.16 88888.00 2017-07-05 01:15:48.000 186 33772.53 163.96 17094.18 88888.00 2017-07-05 01:15:49.000 186 33772.53 163.97 17094.21 88888.00 2017-07-05 01:15:50.000 186 33772.51 164.00 17094.23 37852.71 2017-07-05 01:15:51.000 186 33772.51 164.03 17094.20 88888.00 2017-07-05 01:15:52.000 186 33772.50 164.03 17094.19 88888.00 2017-07-05 01:15:53.000 186 33772.46 163.96 17094.18 88888.00 2017-07-05 01:15:54.000 186 33772.43 163.92 17094.16 88888.00 2017-07-05 01:15:55.000 186 33772.41 163.95 17094.16 37852.79 2017-07-05 01:15:56.000 186 33772.45 163.99 17094.20 88888.00 2017-07-05 01:15:57.000 186 33772.44 164.03 17094.20 88888.00 2017-07-05 01:15:58.000 186 33772.43 164.04 17094.15 88888.00 2017-07-05 01:15:59.000 186 33772.44 164.06 17094.18 88888.00 2017-07-05 01:16:00.000 186 33772.44 164.06 17094.21 37852.73 2017-07-05 01:16:01.000 186 33772.44 164.07 17094.17 88888.00 2017-07-05 01:16:02.000 186 33772.42 164.06 17094.16 88888.00 2017-07-05 01:16:03.000 186 33772.38 164.05 17094.16 88888.00 2017-07-05 01:16:04.000 186 33772.37 164.07 17094.16 88888.00 2017-07-05 01:16:05.000 186 33772.41 164.07 17094.14 37852.66 2017-07-05 01:16:06.000 186 33772.39 164.07 17094.13 88888.00 2017-07-05 01:16:07.000 186 33772.39 164.07 17094.17 88888.00 2017-07-05 01:16:08.000 186 33772.43 164.03 17094.18 88888.00 2017-07-05 01:16:09.000 186 33772.45 164.00 17094.16 88888.00 2017-07-05 01:16:10.000 186 33772.42 164.00 17094.12 37852.75 2017-07-05 01:16:11.000 186 33772.42 164.03 17094.10 88888.00 2017-07-05 01:16:12.000 186 33772.42 164.08 17094.14 88888.00 2017-07-05 01:16:13.000 186 33772.41 164.07 17094.13 88888.00 2017-07-05 01:16:14.000 186 33772.45 164.07 17094.13 88888.00 2017-07-05 01:16:15.000 186 33772.41 164.08 17094.15 37852.83 2017-07-05 01:16:16.000 186 33772.40 164.06 17094.15 88888.00 2017-07-05 01:16:17.000 186 33772.38 164.03 17094.13 88888.00 2017-07-05 01:16:18.000 186 33772.41 164.04 17094.12 88888.00 2017-07-05 01:16:19.000 186 33772.43 164.05 17094.09 88888.00 2017-07-05 01:16:20.000 186 33772.42 164.02 17094.08 37852.72 2017-07-05 01:16:21.000 186 33772.38 164.04 17094.09 88888.00 2017-07-05 01:16:22.000 186 33772.41 164.08 17094.06 88888.00 2017-07-05 01:16:23.000 186 33772.41 164.06 17094.09 88888.00 2017-07-05 01:16:24.000 186 33772.38 164.05 17094.13 88888.00 2017-07-05 01:16:25.000 186 33772.40 164.03 17094.11 37852.74 2017-07-05 01:16:26.000 186 33772.39 164.09 17094.09 88888.00 2017-07-05 01:16:27.000 186 33772.37 164.12 17094.05 88888.00 2017-07-05 01:16:28.000 186 33772.41 164.13 17094.07 88888.00 2017-07-05 01:16:29.000 186 33772.38 164.14 17094.09 88888.00 2017-07-05 01:16:30.000 186 33772.36 164.11 17094.10 37852.78 2017-07-05 01:16:31.000 186 33772.36 164.11 17094.09 88888.00 2017-07-05 01:16:32.000 186 33772.40 164.10 17094.10 88888.00 2017-07-05 01:16:33.000 186 33772.40 164.11 17094.11 88888.00 2017-07-05 01:16:34.000 186 33772.42 164.13 17094.10 88888.00 2017-07-05 01:16:35.000 186 33772.41 164.09 17094.06 37852.74 2017-07-05 01:16:36.000 186 33772.41 164.07 17094.07 88888.00 2017-07-05 01:16:37.000 186 33772.41 164.08 17094.11 88888.00 2017-07-05 01:16:38.000 186 33772.42 164.03 17094.11 88888.00 2017-07-05 01:16:39.000 186 33772.36 163.99 17094.09 88888.00 2017-07-05 01:16:40.000 186 33772.34 163.98 17094.09 37852.70 2017-07-05 01:16:41.000 186 33772.32 164.01 17094.12 88888.00 2017-07-05 01:16:42.000 186 33772.29 164.04 17094.13 88888.00 2017-07-05 01:16:43.000 186 33772.33 164.05 17094.12 88888.00 2017-07-05 01:16:44.000 186 33772.34 164.03 17094.11 88888.00 2017-07-05 01:16:45.000 186 33772.38 164.01 17094.12 37852.72 2017-07-05 01:16:46.000 186 33772.40 164.00 17094.10 88888.00 2017-07-05 01:16:47.000 186 33772.39 164.03 17094.14 88888.00 2017-07-05 01:16:48.000 186 33772.39 164.03 17094.11 88888.00 2017-07-05 01:16:49.000 186 33772.41 164.02 17094.11 88888.00 2017-07-05 01:16:50.000 186 33772.39 163.99 17094.09 37852.71 2017-07-05 01:16:51.000 186 33772.31 163.98 17094.07 88888.00 2017-07-05 01:16:52.000 186 33772.30 163.97 17094.07 88888.00 2017-07-05 01:16:53.000 186 33772.32 163.99 17094.10 88888.00 2017-07-05 01:16:54.000 186 33772.36 164.04 17094.12 88888.00 2017-07-05 01:16:55.000 186 33772.38 164.04 17094.09 37852.64 2017-07-05 01:16:56.000 186 33772.38 163.99 17094.11 88888.00 2017-07-05 01:16:57.000 186 33772.42 163.98 17094.11 88888.00 2017-07-05 01:16:58.000 186 33772.44 164.02 17094.12 88888.00 2017-07-05 01:16:59.000 186 33772.43 164.00 17094.08 88888.00 2017-07-05 01:17:00.000 186 33772.42 164.00 17094.10 37852.71 2017-07-05 01:17:01.000 186 33772.38 164.02 17094.13 88888.00 2017-07-05 01:17:02.000 186 33772.36 164.01 17094.10 88888.00 2017-07-05 01:17:03.000 186 33772.36 164.00 17094.11 88888.00 2017-07-05 01:17:04.000 186 33772.39 163.97 17094.11 88888.00 2017-07-05 01:17:05.000 186 33772.40 163.97 17094.10 37852.73 2017-07-05 01:17:06.000 186 33772.42 164.02 17094.18 88888.00 2017-07-05 01:17:07.000 186 33772.43 164.04 17094.19 88888.00 2017-07-05 01:17:08.000 186 33772.44 164.00 17094.15 88888.00 2017-07-05 01:17:09.000 186 33772.44 163.97 17094.14 88888.00 2017-07-05 01:17:10.000 186 33772.46 163.96 17094.15 37852.77 2017-07-05 01:17:11.000 186 33772.48 163.94 17094.16 88888.00 2017-07-05 01:17:12.000 186 33772.44 163.93 17094.16 88888.00 2017-07-05 01:17:13.000 186 33772.42 163.98 17094.17 88888.00 2017-07-05 01:17:14.000 186 33772.43 164.00 17094.20 88888.00 2017-07-05 01:17:15.000 186 33772.45 163.99 17094.17 37852.75 2017-07-05 01:17:16.000 186 33772.44 163.98 17094.16 88888.00 2017-07-05 01:17:17.000 186 33772.42 163.98 17094.16 88888.00 2017-07-05 01:17:18.000 186 33772.45 164.01 17094.16 88888.00 2017-07-05 01:17:19.000 186 33772.46 164.02 17094.15 88888.00 2017-07-05 01:17:20.000 186 33772.43 164.01 17094.18 37852.75 2017-07-05 01:17:21.000 186 33772.42 164.02 17094.13 88888.00 2017-07-05 01:17:22.000 186 33772.40 164.06 17094.12 88888.00 2017-07-05 01:17:23.000 186 33772.42 164.01 17094.11 88888.00 2017-07-05 01:17:24.000 186 33772.41 163.98 17094.13 88888.00 2017-07-05 01:17:25.000 186 33772.44 163.96 17094.18 37852.59 2017-07-05 01:17:26.000 186 33772.44 164.00 17094.20 88888.00 2017-07-05 01:17:27.000 186 33772.44 164.04 17094.19 88888.00 2017-07-05 01:17:28.000 186 33772.43 164.05 17094.22 88888.00 2017-07-05 01:17:29.000 186 33772.45 164.03 17094.17 88888.00 2017-07-05 01:17:30.000 186 33772.46 164.01 17094.18 37852.77 2017-07-05 01:17:31.000 186 33772.43 163.96 17094.25 88888.00 2017-07-05 01:17:32.000 186 33772.41 164.00 17094.20 88888.00 2017-07-05 01:17:33.000 186 33772.39 164.02 17094.20 88888.00 2017-07-05 01:17:34.000 186 33772.41 164.00 17094.20 88888.00 2017-07-05 01:17:35.000 186 33772.39 164.02 17094.19 37852.71 2017-07-05 01:17:36.000 186 33772.38 164.06 17094.17 88888.00 2017-07-05 01:17:37.000 186 33772.36 164.06 17094.16 88888.00 2017-07-05 01:17:38.000 186 33772.38 164.05 17094.14 88888.00 2017-07-05 01:17:39.000 186 33772.38 164.05 17094.16 88888.00 2017-07-05 01:17:40.000 186 33772.40 164.08 17094.17 37852.64 2017-07-05 01:17:41.000 186 33772.40 164.07 17094.20 88888.00 2017-07-05 01:17:42.000 186 33772.36 164.06 17094.22 88888.00 2017-07-05 01:17:43.000 186 33772.33 164.07 17094.20 88888.00 2017-07-05 01:17:44.000 186 33772.36 164.06 17094.21 88888.00 2017-07-05 01:17:45.000 186 33772.35 164.05 17094.19 37852.73 2017-07-05 01:17:46.000 186 33772.31 164.10 17094.19 88888.00 2017-07-05 01:17:47.000 186 33772.28 164.09 17094.13 88888.00 2017-07-05 01:17:48.000 186 33772.27 164.09 17094.12 88888.00 2017-07-05 01:17:49.000 186 33772.28 164.08 17094.13 88888.00 2017-07-05 01:17:50.000 186 33772.32 164.08 17094.13 37852.71 2017-07-05 01:17:51.000 186 33772.29 164.05 17094.13 88888.00 2017-07-05 01:17:52.000 186 33772.29 164.06 17094.14 88888.00 2017-07-05 01:17:53.000 186 33772.29 164.12 17094.18 88888.00 2017-07-05 01:17:54.000 186 33772.30 164.11 17094.23 88888.00 2017-07-05 01:17:55.000 186 33772.31 164.13 17094.24 37852.62 2017-07-05 01:17:56.000 186 33772.33 164.13 17094.19 88888.00 2017-07-05 01:17:57.000 186 33772.32 164.14 17094.16 88888.00 2017-07-05 01:17:58.000 186 33772.35 164.16 17094.15 88888.00 2017-07-05 01:17:59.000 186 33772.31 164.15 17094.19 88888.00 2017-07-05 01:18:00.000 186 33772.27 164.11 17094.17 37852.63 2017-07-05 01:18:01.000 186 33772.27 164.06 17094.19 88888.00 2017-07-05 01:18:02.000 186 33772.27 164.08 17094.20 88888.00 2017-07-05 01:18:03.000 186 33772.22 164.11 17094.20 88888.00 2017-07-05 01:18:04.000 186 33772.23 164.13 17094.22 88888.00 2017-07-05 01:18:05.000 186 33772.22 164.13 17094.16 37852.62 2017-07-05 01:18:06.000 186 33772.25 164.13 17094.17 88888.00 2017-07-05 01:18:07.000 186 33772.22 164.12 17094.17 88888.00 2017-07-05 01:18:08.000 186 33772.20 164.10 17094.20 88888.00 2017-07-05 01:18:09.000 186 33772.19 164.16 17094.23 88888.00 2017-07-05 01:18:10.000 186 33772.20 164.20 17094.25 37852.53 2017-07-05 01:18:11.000 186 33772.20 164.18 17094.24 88888.00 2017-07-05 01:18:12.000 186 33772.18 164.21 17094.24 88888.00 2017-07-05 01:18:13.000 186 33772.21 164.21 17094.24 88888.00 2017-07-05 01:18:14.000 186 33772.22 164.20 17094.25 88888.00 2017-07-05 01:18:15.000 186 33772.23 164.18 17094.24 37852.62 2017-07-05 01:18:16.000 186 33772.25 164.17 17094.25 88888.00 2017-07-05 01:18:17.000 186 33772.21 164.21 17094.22 88888.00 2017-07-05 01:18:18.000 186 33772.23 164.20 17094.22 88888.00 2017-07-05 01:18:19.000 186 33772.25 164.17 17094.21 88888.00 2017-07-05 01:18:20.000 186 33772.28 164.13 17094.24 37852.68 2017-07-05 01:18:21.000 186 33772.27 164.15 17094.23 88888.00 2017-07-05 01:18:22.000 186 33772.28 164.19 17094.23 88888.00 2017-07-05 01:18:23.000 186 33772.23 164.25 17094.25 88888.00 2017-07-05 01:18:24.000 186 33772.23 164.27 17094.25 88888.00 2017-07-05 01:18:25.000 186 33772.23 164.21 17094.21 37852.48 2017-07-05 01:18:26.000 186 33772.20 164.20 17094.21 88888.00 2017-07-05 01:18:27.000 186 33772.18 164.22 17094.20 88888.00 2017-07-05 01:18:28.000 186 33772.20 164.20 17094.20 88888.00 2017-07-05 01:18:29.000 186 33772.18 164.20 17094.27 88888.00 2017-07-05 01:18:30.000 186 33772.21 164.22 17094.30 37852.60 2017-07-05 01:18:31.000 186 33772.24 164.20 17094.31 88888.00 2017-07-05 01:18:32.000 186 33772.24 164.19 17094.29 88888.00 2017-07-05 01:18:33.000 186 33772.26 164.18 17094.27 88888.00 2017-07-05 01:18:34.000 186 33772.26 164.19 17094.30 88888.00 2017-07-05 01:18:35.000 186 33772.25 164.16 17094.30 37852.66 2017-07-05 01:18:36.000 186 33772.24 164.15 17094.26 88888.00 2017-07-05 01:18:37.000 186 33772.23 164.14 17094.25 88888.00 2017-07-05 01:18:38.000 186 33772.24 164.18 17094.25 88888.00 2017-07-05 01:18:39.000 186 33772.24 164.22 17094.28 88888.00 2017-07-05 01:18:40.000 186 33772.27 164.20 17094.23 37852.54 2017-07-05 01:18:41.000 186 33772.27 164.22 17094.24 88888.00 2017-07-05 01:18:42.000 186 33772.22 164.22 17094.27 88888.00 2017-07-05 01:18:43.000 186 33772.20 164.21 17094.24 88888.00 2017-07-05 01:18:44.000 186 33772.22 164.23 17094.21 88888.00 2017-07-05 01:18:45.000 186 33772.22 164.20 17094.21 37852.52 2017-07-05 01:18:46.000 186 33772.18 164.26 17094.23 88888.00 2017-07-05 01:18:47.000 186 33772.16 164.27 17094.24 88888.00 2017-07-05 01:18:48.000 186 33772.16 164.27 17094.25 88888.00 2017-07-05 01:18:49.000 186 33772.16 164.26 17094.22 88888.00 2017-07-05 01:18:50.000 186 33772.18 164.24 17094.22 37852.61 2017-07-05 01:18:51.000 186 33772.14 164.21 17094.23 88888.00 2017-07-05 01:18:52.000 186 33772.11 164.21 17094.25 88888.00 2017-07-05 01:18:53.000 186 33772.12 164.25 17094.23 88888.00 2017-07-05 01:18:54.000 186 33772.13 164.17 17094.21 88888.00 2017-07-05 01:18:55.000 186 33772.11 164.16 17094.16 37852.58 2017-07-05 01:18:56.000 186 33772.11 164.13 17094.19 88888.00 2017-07-05 01:18:57.000 186 33772.16 164.20 17094.23 88888.00 2017-07-05 01:18:58.000 186 33772.17 164.21 17094.24 88888.00 2017-07-05 01:18:59.000 186 33772.16 164.21 17094.24 88888.00 2017-07-05 01:19:00.000 186 33772.18 164.21 17094.23 37852.46 2017-07-05 01:19:01.000 186 33772.15 164.22 17094.23 88888.00 2017-07-05 01:19:02.000 186 33772.09 164.23 17094.23 88888.00 2017-07-05 01:19:03.000 186 33772.10 164.25 17094.23 88888.00 2017-07-05 01:19:04.000 186 33772.15 164.25 17094.23 88888.00 2017-07-05 01:19:05.000 186 33772.15 164.26 17094.20 37852.53 2017-07-05 01:19:06.000 186 33772.11 164.31 17094.20 88888.00 2017-07-05 01:19:07.000 186 33772.11 164.26 17094.16 88888.00 2017-07-05 01:19:08.000 186 33772.12 164.26 17094.14 88888.00 2017-07-05 01:19:09.000 186 33772.16 164.27 17094.15 88888.00 2017-07-05 01:19:10.000 186 33772.15 164.25 17094.17 37852.57 2017-07-05 01:19:11.000 186 33772.14 164.27 17094.19 88888.00 2017-07-05 01:19:12.000 186 33772.11 164.27 17094.22 88888.00 2017-07-05 01:19:13.000 186 33772.13 164.33 17094.21 88888.00 2017-07-05 01:19:14.000 186 33772.16 164.32 17094.19 88888.00 2017-07-05 01:19:15.000 186 33772.14 164.32 17094.20 37852.43 2017-07-05 01:19:16.000 186 33772.12 164.30 17094.20 88888.00 2017-07-05 01:19:17.000 186 33772.13 164.32 17094.15 88888.00 2017-07-05 01:19:18.000 186 33772.13 164.32 17094.14 88888.00 2017-07-05 01:19:19.000 186 33772.14 164.27 17094.17 88888.00 2017-07-05 01:19:20.000 186 33772.14 164.24 17094.12 37852.52 2017-07-05 01:19:21.000 186 33772.15 164.28 17094.17 88888.00 2017-07-05 01:19:22.000 186 33772.14 164.30 17094.20 88888.00 2017-07-05 01:19:23.000 186 33772.16 164.32 17094.21 88888.00 2017-07-05 01:19:24.000 186 33772.17 164.30 17094.22 88888.00 2017-07-05 01:19:25.000 186 33772.15 164.31 17094.23 37852.58 2017-07-05 01:19:26.000 186 33772.13 164.34 17094.20 88888.00 2017-07-05 01:19:27.000 186 33772.16 164.33 17094.19 88888.00 2017-07-05 01:19:28.000 186 33772.15 164.32 17094.20 88888.00 2017-07-05 01:19:29.000 186 33772.14 164.28 17094.17 88888.00 2017-07-05 01:19:30.000 186 33772.16 164.27 17094.13 37852.46 2017-07-05 01:19:31.000 186 33772.15 164.25 17094.14 88888.00 2017-07-05 01:19:32.000 186 33772.14 164.23 17094.15 88888.00 2017-07-05 01:19:33.000 186 33772.17 164.28 17094.17 88888.00 2017-07-05 01:19:34.000 186 33772.16 164.28 17094.17 88888.00 2017-07-05 01:19:35.000 186 33772.11 164.28 17094.20 37852.51 2017-07-05 01:19:36.000 186 33772.13 164.28 17094.16 88888.00 2017-07-05 01:19:37.000 186 33772.11 164.23 17094.19 88888.00 2017-07-05 01:19:38.000 186 33772.12 164.25 17094.17 88888.00 2017-07-05 01:19:39.000 186 33772.11 164.30 17094.18 88888.00 2017-07-05 01:19:40.000 186 33772.08 164.24 17094.15 37852.51 2017-07-05 01:19:41.000 186 33772.07 164.24 17094.17 88888.00 2017-07-05 01:19:42.000 186 33772.09 164.28 17094.16 88888.00 2017-07-05 01:19:43.000 186 33772.10 164.26 17094.16 88888.00 2017-07-05 01:19:44.000 186 33772.08 164.31 17094.19 88888.00 2017-07-05 01:19:45.000 186 33772.08 164.33 17094.19 37852.43 2017-07-05 01:19:46.000 186 33772.08 164.31 17094.17 88888.00 2017-07-05 01:19:47.000 186 33772.09 164.28 17094.14 88888.00 2017-07-05 01:19:48.000 186 33772.14 164.29 17094.14 88888.00 2017-07-05 01:19:49.000 186 33772.15 164.31 17094.14 88888.00 2017-07-05 01:19:50.000 186 33772.13 164.25 17094.13 37852.47 2017-07-05 01:19:51.000 186 33772.12 164.24 17094.11 88888.00 2017-07-05 01:19:52.000 186 33772.14 164.22 17094.09 88888.00 2017-07-05 01:19:53.000 186 33772.11 164.23 17094.12 88888.00 2017-07-05 01:19:54.000 186 33772.12 164.28 17094.14 88888.00 2017-07-05 01:19:55.000 186 33772.08 164.29 17094.11 37852.52 2017-07-05 01:19:56.000 186 33772.08 164.24 17094.12 88888.00 2017-07-05 01:19:57.000 186 33772.11 164.23 17094.11 88888.00 2017-07-05 01:19:58.000 186 33772.09 164.26 17094.11 88888.00 2017-07-05 01:19:59.000 186 33772.07 164.27 17094.16 88888.00 2017-07-05 01:20:00.000 186 33772.07 164.28 17094.18 37852.47 2017-07-05 01:20:01.000 186 33772.08 164.23 17094.15 88888.00 2017-07-05 01:20:02.000 186 33772.08 164.13 17094.15 88888.00 2017-07-05 01:20:03.000 186 33772.06 164.17 17094.15 88888.00 2017-07-05 01:20:04.000 186 33772.02 164.18 17094.12 88888.00 2017-07-05 01:20:05.000 186 33772.05 164.16 17094.16 37852.48 2017-07-05 01:20:06.000 186 33772.05 164.17 17094.16 88888.00 2017-07-05 01:20:07.000 186 33772.02 164.19 17094.15 88888.00 2017-07-05 01:20:08.000 186 33772.04 164.22 17094.21 88888.00 2017-07-05 01:20:09.000 186 33772.06 164.29 17094.19 88888.00 2017-07-05 01:20:10.000 186 33772.09 164.28 17094.22 37852.43 2017-07-05 01:20:11.000 186 33772.08 164.25 17094.22 88888.00 2017-07-05 01:20:12.000 186 33772.08 164.28 17094.19 88888.00 2017-07-05 01:20:13.000 186 33772.06 164.30 17094.17 88888.00 2017-07-05 01:20:14.000 186 33772.05 164.30 17094.18 88888.00 2017-07-05 01:20:15.000 186 33772.03 164.29 17094.17 37852.49 2017-07-05 01:20:16.000 186 33772.02 164.28 17094.18 88888.00 2017-07-05 01:20:17.000 186 33772.07 164.26 17094.19 88888.00 2017-07-05 01:20:18.000 186 33772.07 164.23 17094.18 88888.00 2017-07-05 01:20:19.000 186 33772.06 164.22 17094.19 88888.00 2017-07-05 01:20:20.000 186 33772.07 164.25 17094.18 37852.36 2017-07-05 01:20:21.000 186 33772.05 164.28 17094.17 88888.00 2017-07-05 01:20:22.000 186 33772.00 164.29 17094.13 88888.00 2017-07-05 01:20:23.000 186 33772.03 164.28 17094.16 88888.00 2017-07-05 01:20:24.000 186 33772.06 164.31 17094.13 88888.00 2017-07-05 01:20:25.000 186 33772.06 164.25 17094.11 37852.46 2017-07-05 01:20:26.000 186 33772.09 164.24 17094.10 88888.00 2017-07-05 01:20:27.000 186 33772.12 164.22 17094.14 88888.00 2017-07-05 01:20:28.000 186 33772.15 164.23 17094.16 88888.00 2017-07-05 01:20:29.000 186 33772.15 164.21 17094.13 88888.00 2017-07-05 01:20:30.000 186 33772.13 164.23 17094.15 37852.43 2017-07-05 01:20:31.000 186 33772.14 164.30 17094.11 88888.00 2017-07-05 01:20:32.000 186 33772.15 164.29 17094.14 88888.00 2017-07-05 01:20:33.000 186 33772.11 164.31 17094.14 88888.00 2017-07-05 01:20:34.000 186 33772.12 164.36 17094.13 88888.00 2017-07-05 01:20:35.000 186 33772.13 164.34 17094.11 37852.48 2017-07-05 01:20:36.000 186 33772.13 164.27 17094.12 88888.00 2017-07-05 01:20:37.000 186 33772.11 164.20 17094.14 88888.00 2017-07-05 01:20:38.000 186 33772.16 164.17 17094.13 88888.00 2017-07-05 01:20:39.000 186 33772.16 164.17 17094.12 88888.00 2017-07-05 01:20:40.000 186 33772.19 164.12 17094.07 37852.48 2017-07-05 01:20:41.000 186 33772.22 164.16 17094.09 88888.00 2017-07-05 01:20:42.000 186 33772.21 164.18 17094.12 88888.00 2017-07-05 01:20:43.000 186 33772.17 164.21 17094.11 88888.00 2017-07-05 01:20:44.000 186 33772.16 164.23 17094.09 88888.00 2017-07-05 01:20:45.000 186 33772.16 164.24 17094.09 37852.35 2017-07-05 01:20:46.000 186 33772.17 164.23 17094.10 88888.00 2017-07-05 01:20:47.000 186 33772.18 164.25 17094.11 88888.00 2017-07-05 01:20:48.000 186 33772.20 164.26 17094.11 88888.00 2017-07-05 01:20:49.000 186 33772.15 164.27 17094.08 88888.00 2017-07-05 01:20:50.000 186 33772.15 164.27 17094.09 37852.51 2017-07-05 01:20:51.000 186 33772.16 164.26 17094.13 88888.00 2017-07-05 01:20:52.000 186 33772.15 164.22 17094.14 88888.00 2017-07-05 01:20:53.000 186 33772.13 164.21 17094.14 88888.00 2017-07-05 01:20:54.000 186 33772.14 164.24 17094.11 88888.00 2017-07-05 01:20:55.000 186 33772.16 164.26 17094.12 37852.59 2017-07-05 01:20:56.000 186 33772.15 164.25 17094.07 88888.00 2017-07-05 01:20:57.000 186 33772.11 164.23 17094.06 88888.00 2017-07-05 01:20:58.000 186 33772.14 164.26 17094.09 88888.00 2017-07-05 01:20:59.000 186 33772.18 164.24 17094.11 88888.00 2017-07-05 01:21:00.000 186 33772.17 164.19 17094.12 37852.53 2017-07-05 01:21:01.000 186 33772.16 164.19 17094.08 88888.00 2017-07-05 01:21:02.000 186 33772.19 164.25 17094.09 88888.00 2017-07-05 01:21:03.000 186 33772.19 164.27 17094.09 88888.00 2017-07-05 01:21:04.000 186 33772.17 164.30 17094.09 88888.00 2017-07-05 01:21:05.000 186 33772.17 164.26 17094.07 37852.58 2017-07-05 01:21:06.000 186 33772.20 164.23 17094.07 88888.00 2017-07-05 01:21:07.000 186 33772.18 164.27 17094.07 88888.00 2017-07-05 01:21:08.000 186 33772.19 164.27 17094.10 88888.00 2017-07-05 01:21:09.000 186 33772.17 164.27 17094.08 88888.00 2017-07-05 01:21:10.000 186 33772.17 164.28 17094.07 37852.58 2017-07-05 01:21:11.000 186 33772.16 164.31 17094.04 88888.00 2017-07-05 01:21:12.000 186 33772.14 164.33 17094.02 88888.00 2017-07-05 01:21:13.000 186 33772.15 164.33 17094.00 88888.00 2017-07-05 01:21:14.000 186 33772.14 164.34 17094.02 88888.00 2017-07-05 01:21:15.000 186 33772.11 164.34 17094.01 37852.61 2017-07-05 01:21:16.000 186 33772.15 164.35 17093.98 88888.00 2017-07-05 01:21:17.000 186 33772.16 164.32 17094.00 88888.00 2017-07-05 01:21:18.000 186 33772.13 164.29 17094.01 88888.00 2017-07-05 01:21:19.000 186 33772.11 164.31 17094.04 88888.00 2017-07-05 01:21:20.000 186 33772.10 164.31 17094.05 37852.52 2017-07-05 01:21:21.000 186 33772.07 164.29 17094.07 88888.00 2017-07-05 01:21:22.000 186 33772.06 164.27 17094.10 88888.00 2017-07-05 01:21:23.000 186 33772.00 164.30 17094.11 88888.00 2017-07-05 01:21:24.000 186 33772.05 164.31 17094.10 88888.00 2017-07-05 01:21:25.000 186 33772.07 164.34 17094.10 37852.61 2017-07-05 01:21:26.000 186 33772.09 164.42 17094.11 88888.00 2017-07-05 01:21:27.000 186 33772.10 164.39 17094.09 88888.00 2017-07-05 01:21:28.000 186 33772.14 164.36 17094.11 88888.00 2017-07-05 01:21:29.000 186 33772.16 164.37 17094.08 88888.00 2017-07-05 01:21:30.000 186 33772.13 164.36 17094.06 37852.55 2017-07-05 01:21:31.000 186 33772.13 164.33 17094.12 88888.00 2017-07-05 01:21:32.000 186 33772.13 164.38 17094.10 88888.00 2017-07-05 01:21:33.000 186 33772.11 164.41 17094.11 88888.00 2017-07-05 01:21:34.000 186 33772.11 164.41 17094.12 88888.00 2017-07-05 01:21:35.000 186 33772.13 164.36 17094.09 37852.60 2017-07-05 01:21:36.000 186 33772.09 164.36 17094.12 88888.00 2017-07-05 01:21:37.000 186 33772.10 164.37 17094.14 88888.00 2017-07-05 01:21:38.000 186 33772.15 164.36 17094.16 88888.00 2017-07-05 01:21:39.000 186 33772.14 164.34 17094.11 88888.00 2017-07-05 01:21:40.000 186 33772.16 164.32 17094.11 37852.41 2017-07-05 01:21:41.000 186 33772.17 164.32 17094.10 88888.00 2017-07-05 01:21:42.000 186 33772.13 164.36 17094.12 88888.00 2017-07-05 01:21:43.000 186 33772.13 164.38 17094.13 88888.00 2017-07-05 01:21:44.000 186 33772.13 164.35 17094.11 88888.00 2017-07-05 01:21:45.000 186 33772.12 164.33 17094.12 37852.50 2017-07-05 01:21:46.000 186 33772.11 164.26 17094.13 88888.00 2017-07-05 01:21:47.000 186 33772.12 164.26 17094.10 88888.00 2017-07-05 01:21:48.000 186 33772.14 164.25 17094.06 88888.00 2017-07-05 01:21:49.000 186 33772.13 164.25 17094.08 88888.00 2017-07-05 01:21:50.000 186 33772.15 164.24 17094.07 37852.58 2017-07-05 01:21:51.000 186 33772.11 164.26 17094.12 88888.00 2017-07-05 01:21:52.000 186 33772.10 164.29 17094.18 88888.00 2017-07-05 01:21:53.000 186 33772.09 164.26 17094.18 88888.00 2017-07-05 01:21:54.000 186 33772.10 164.24 17094.15 88888.00 2017-07-05 01:21:55.000 186 33772.11 164.29 17094.15 37852.48 2017-07-05 01:21:56.000 186 33772.13 164.29 17094.14 88888.00 2017-07-05 01:21:57.000 186 33772.12 164.27 17094.14 88888.00 2017-07-05 01:21:58.000 186 33772.15 164.25 17094.16 88888.00 2017-07-05 01:21:59.000 186 33772.13 164.24 17094.10 88888.00 2017-07-05 01:22:00.000 186 33772.11 164.26 17094.12 37852.45 2017-07-05 01:22:01.000 186 33772.14 164.23 17094.12 88888.00 2017-07-05 01:22:02.000 186 33772.14 164.26 17094.09 88888.00 2017-07-05 01:22:03.000 186 33772.11 164.27 17094.12 88888.00 2017-07-05 01:22:04.000 186 33772.14 164.25 17094.11 88888.00 2017-07-05 01:22:05.000 186 33772.13 164.24 17094.17 37852.54 2017-07-05 01:22:06.000 186 33772.10 164.24 17094.16 88888.00 2017-07-05 01:22:07.000 186 33772.13 164.21 17094.13 88888.00 2017-07-05 01:22:08.000 186 33772.16 164.19 17094.12 88888.00 2017-07-05 01:22:09.000 186 33772.15 164.23 17094.13 88888.00 2017-07-05 01:22:10.000 186 33772.14 164.26 17094.13 37852.49 2017-07-05 01:22:11.000 186 33772.12 164.24 17094.14 88888.00 2017-07-05 01:22:12.000 186 33772.12 164.23 17094.15 88888.00 2017-07-05 01:22:13.000 186 33772.13 164.23 17094.10 88888.00 2017-07-05 01:22:14.000 186 33772.13 164.23 17094.11 88888.00 2017-07-05 01:22:15.000 186 33772.17 164.20 17094.11 37852.50 2017-07-05 01:22:16.000 186 33772.20 164.23 17094.12 88888.00 2017-07-05 01:22:17.000 186 33772.18 164.21 17094.10 88888.00 2017-07-05 01:22:18.000 186 33772.15 164.20 17094.10 88888.00 2017-07-05 01:22:19.000 186 33772.14 164.23 17094.15 88888.00 2017-07-05 01:22:20.000 186 33772.13 164.27 17094.13 37852.56 2017-07-05 01:22:21.000 186 33772.13 164.31 17094.14 88888.00 2017-07-05 01:22:22.000 186 33772.13 164.28 17094.14 88888.00 2017-07-05 01:22:23.000 186 33772.12 164.30 17094.13 88888.00 2017-07-05 01:22:24.000 186 33772.16 164.32 17094.13 88888.00 2017-07-05 01:22:25.000 186 33772.15 164.30 17094.14 37852.55 2017-07-05 01:22:26.000 186 33772.16 164.24 17094.16 88888.00 2017-07-05 01:22:27.000 186 33772.15 164.22 17094.16 88888.00 2017-07-05 01:22:28.000 186 33772.14 164.22 17094.13 88888.00 2017-07-05 01:22:29.000 186 33772.14 164.20 17094.09 88888.00 2017-07-05 01:22:30.000 186 33772.16 164.20 17094.10 37852.48 2017-07-05 01:22:31.000 186 33772.16 164.21 17094.08 88888.00 2017-07-05 01:22:32.000 186 33772.14 164.21 17094.12 88888.00 2017-07-05 01:22:33.000 186 33772.15 164.20 17094.07 88888.00 2017-07-05 01:22:34.000 186 33772.19 164.24 17094.10 88888.00 2017-07-05 01:22:35.000 186 33772.23 164.28 17094.11 37852.61 2017-07-05 01:22:36.000 186 33772.23 164.28 17094.11 88888.00 2017-07-05 01:22:37.000 186 33772.20 164.28 17094.11 88888.00 2017-07-05 01:22:38.000 186 33772.20 164.26 17094.13 88888.00 2017-07-05 01:22:39.000 186 33772.19 164.23 17094.13 88888.00 2017-07-05 01:22:40.000 186 33772.20 164.25 17094.15 37852.57 2017-07-05 01:22:41.000 186 33772.23 164.25 17094.13 88888.00 2017-07-05 01:22:42.000 186 33772.24 164.23 17094.12 88888.00 2017-07-05 01:22:43.000 186 33772.21 164.21 17094.15 88888.00 2017-07-05 01:22:44.000 186 33772.21 164.20 17094.13 88888.00 2017-07-05 01:22:45.000 186 33772.24 164.20 17094.12 37852.58 2017-07-05 01:22:46.000 186 33772.24 164.23 17094.12 88888.00 2017-07-05 01:22:47.000 186 33772.23 164.20 17094.14 88888.00 2017-07-05 01:22:48.000 186 33772.23 164.19 17094.15 88888.00 2017-07-05 01:22:49.000 186 33772.24 164.20 17094.17 88888.00 2017-07-05 01:22:50.000 186 33772.26 164.16 17094.16 37852.67 2017-07-05 01:22:51.000 186 33772.25 164.21 17094.14 88888.00 2017-07-05 01:22:52.000 186 33772.26 164.27 17094.14 88888.00 2017-07-05 01:22:53.000 186 33772.26 164.31 17094.10 88888.00 2017-07-05 01:22:54.000 186 33772.26 164.32 17094.12 88888.00 2017-07-05 01:22:55.000 186 33772.24 164.31 17094.14 37852.58 2017-07-05 01:22:56.000 186 33772.27 164.25 17094.17 88888.00 2017-07-05 01:22:57.000 186 33772.25 164.23 17094.16 88888.00 2017-07-05 01:22:58.000 186 33772.21 164.26 17094.14 88888.00 2017-07-05 01:22:59.000 186 33772.21 164.21 17094.10 88888.00 2017-07-05 01:23:00.000 186 33772.24 164.17 17094.14 37852.49 2017-07-05 01:23:01.000 186 33772.26 164.23 17094.22 88888.00 2017-07-05 01:23:02.000 186 33772.25 164.25 17094.19 88888.00 2017-07-05 01:23:03.000 186 33772.22 164.25 17094.15 88888.00 2017-07-05 01:23:04.000 186 33772.20 164.22 17094.13 88888.00 2017-07-05 01:23:05.000 186 33772.19 164.20 17094.14 37852.46 2017-07-05 01:23:06.000 186 33772.20 164.16 17094.09 88888.00 2017-07-05 01:23:07.000 186 33772.24 164.16 17094.11 88888.00 2017-07-05 01:23:08.000 186 33772.28 164.21 17094.16 88888.00 2017-07-05 01:23:09.000 186 33772.26 164.22 17094.16 88888.00 2017-07-05 01:23:10.000 186 33772.22 164.19 17094.14 37852.64 2017-07-05 01:23:11.000 186 33772.22 164.21 17094.16 88888.00 2017-07-05 01:23:12.000 186 33772.19 164.20 17094.19 88888.00 2017-07-05 01:23:13.000 186 33772.16 164.19 17094.19 88888.00 2017-07-05 01:23:14.000 186 33772.17 164.26 17094.17 88888.00 2017-07-05 01:23:15.000 186 33772.19 164.28 17094.20 37852.64 2017-07-05 01:23:16.000 186 33772.22 164.28 17094.18 88888.00 2017-07-05 01:23:17.000 186 33772.16 164.27 17094.18 88888.00 2017-07-05 01:23:18.000 186 33772.14 164.32 17094.17 88888.00 2017-07-05 01:23:19.000 186 33772.13 164.29 17094.16 88888.00 2017-07-05 01:23:20.000 186 33772.15 164.28 17094.20 37852.63 2017-07-05 01:23:21.000 186 33772.15 164.32 17094.16 88888.00 2017-07-05 01:23:22.000 186 33772.15 164.31 17094.17 88888.00 2017-07-05 01:23:23.000 186 33772.18 164.27 17094.15 88888.00 2017-07-05 01:23:24.000 186 33772.19 164.24 17094.14 88888.00 2017-07-05 01:23:25.000 186 33772.19 164.24 17094.17 37852.44 2017-07-05 01:23:26.000 186 33772.21 164.26 17094.17 88888.00 2017-07-05 01:23:27.000 186 33772.19 164.27 17094.16 88888.00 2017-07-05 01:23:28.000 186 33772.23 164.29 17094.17 88888.00 2017-07-05 01:23:29.000 186 33772.20 164.29 17094.17 88888.00 2017-07-05 01:23:30.000 186 33772.18 164.22 17094.16 37852.55 2017-07-05 01:23:31.000 186 33772.18 164.21 17094.15 88888.00 2017-07-05 01:23:32.000 186 33772.18 164.21 17094.13 88888.00 2017-07-05 01:23:33.000 186 33772.19 164.22 17094.10 88888.00 2017-07-05 01:23:34.000 186 33772.19 164.25 17094.13 88888.00 2017-07-05 01:23:35.000 186 33772.17 164.20 17094.13 37852.67 2017-07-05 01:23:36.000 186 33772.22 164.23 17094.15 88888.00 2017-07-05 01:23:37.000 186 33772.23 164.22 17094.15 88888.00 2017-07-05 01:23:38.000 186 33772.21 164.22 17094.17 88888.00 2017-07-05 01:23:39.000 186 33772.16 164.18 17094.16 88888.00 2017-07-05 01:23:40.000 186 33772.19 164.19 17094.11 37852.67 2017-07-05 01:23:41.000 186 33772.26 164.16 17094.13 88888.00 2017-07-05 01:23:42.000 186 33772.22 164.16 17094.16 88888.00 2017-07-05 01:23:43.000 186 33772.20 164.14 17094.19 88888.00 2017-07-05 01:23:44.000 186 33772.22 164.21 17094.15 88888.00 2017-07-05 01:23:45.000 186 33772.20 164.23 17094.16 37852.66 2017-07-05 01:23:46.000 186 33772.21 164.20 17094.14 88888.00 2017-07-05 01:23:47.000 186 33772.20 164.21 17094.15 88888.00 2017-07-05 01:23:48.000 186 33772.25 164.25 17094.17 88888.00 2017-07-05 01:23:49.000 186 33772.25 164.20 17094.18 88888.00 2017-07-05 01:23:50.000 186 33772.28 164.17 17094.20 37852.49 2017-07-05 01:23:51.000 186 33772.26 164.16 17094.18 88888.00 2017-07-05 01:23:52.000 186 33772.26 164.19 17094.20 88888.00 2017-07-05 01:23:53.000 186 33772.26 164.21 17094.14 88888.00 2017-07-05 01:23:54.000 186 33772.27 164.17 17094.14 88888.00 2017-07-05 01:23:55.000 186 33772.27 164.14 17094.16 37852.66 2017-07-05 01:23:56.000 186 33772.28 164.13 17094.18 88888.00 2017-07-05 01:23:57.000 186 33772.26 164.17 17094.21 88888.00 2017-07-05 01:23:58.000 186 33772.28 164.18 17094.24 88888.00 2017-07-05 01:23:59.000 186 33772.30 164.20 17094.19 88888.00 2017-07-05 01:24:00.000 186 33772.27 164.21 17094.24 37852.52 2017-07-05 01:24:01.000 186 33772.25 164.19 17094.23 88888.00 2017-07-05 01:24:02.000 186 33772.25 164.20 17094.26 88888.00 2017-07-05 01:24:03.000 186 33772.25 164.21 17094.28 88888.00 2017-07-05 01:24:04.000 186 33772.24 164.24 17094.25 88888.00 2017-07-05 01:24:05.000 186 33772.23 164.24 17094.21 37852.58 2017-07-05 01:24:06.000 186 33772.25 164.22 17094.21 88888.00 2017-07-05 01:24:07.000 186 33772.23 164.22 17094.21 88888.00 2017-07-05 01:24:08.000 186 33772.23 164.20 17094.19 88888.00 2017-07-05 01:24:09.000 186 33772.24 164.17 17094.14 88888.00 2017-07-05 01:24:10.000 186 33772.25 164.19 17094.14 37852.62 2017-07-05 01:24:11.000 186 33772.24 164.21 17094.16 88888.00 2017-07-05 01:24:12.000 186 33772.26 164.19 17094.17 88888.00 2017-07-05 01:24:13.000 186 33772.29 164.18 17094.15 88888.00 2017-07-05 01:24:14.000 186 33772.27 164.19 17094.17 88888.00 2017-07-05 01:24:15.000 186 33772.27 164.20 17094.20 37852.68 2017-07-05 01:24:16.000 186 33772.25 164.18 17094.22 88888.00 2017-07-05 01:24:17.000 186 33772.25 164.17 17094.21 88888.00 2017-07-05 01:24:18.000 186 33772.27 164.14 17094.16 88888.00 2017-07-05 01:24:19.000 186 33772.25 164.11 17094.18 88888.00 2017-07-05 01:24:20.000 186 33772.23 164.11 17094.20 37852.52 2017-07-05 01:24:21.000 186 33772.24 164.14 17094.20 88888.00 2017-07-05 01:24:22.000 186 33772.25 164.16 17094.17 88888.00 2017-07-05 01:24:23.000 186 33772.27 164.19 17094.18 88888.00 2017-07-05 01:24:24.000 186 33772.27 164.22 17094.19 88888.00 2017-07-05 01:24:25.000 186 33772.27 164.17 17094.19 37852.63 2017-07-05 01:24:26.000 186 33772.28 164.15 17094.18 88888.00 2017-07-05 01:24:27.000 186 33772.28 164.17 17094.18 88888.00 2017-07-05 01:24:28.000 186 33772.29 164.19 17094.19 88888.00 2017-07-05 01:24:29.000 186 33772.30 164.22 17094.20 88888.00 2017-07-05 01:24:30.000 186 33772.29 164.19 17094.17 37852.73 2017-07-05 01:24:31.000 186 33772.26 164.19 17094.21 88888.00 2017-07-05 01:24:32.000 186 33772.27 164.20 17094.24 88888.00 2017-07-05 01:24:33.000 186 33772.31 164.18 17094.22 88888.00 2017-07-05 01:24:34.000 186 33772.29 164.19 17094.20 88888.00 2017-07-05 01:24:35.000 186 33772.30 164.17 17094.20 37852.71 2017-07-05 01:24:36.000 186 33772.30 164.16 17094.21 88888.00 2017-07-05 01:24:37.000 186 33772.27 164.09 17094.21 88888.00 2017-07-05 01:24:38.000 186 33772.28 164.06 17094.19 88888.00 2017-07-05 01:24:39.000 186 33772.27 164.05 17094.17 88888.00 2017-07-05 01:24:40.000 186 33772.25 164.06 17094.17 37852.51 2017-07-05 01:24:41.000 186 33772.25 164.07 17094.16 88888.00 2017-07-05 01:24:42.000 186 33772.25 164.05 17094.13 88888.00 2017-07-05 01:24:43.000 186 33772.24 164.08 17094.16 88888.00 2017-07-05 01:24:44.000 186 33772.27 164.05 17094.14 88888.00 2017-07-05 01:24:45.000 186 33772.27 164.09 17094.14 37852.64 2017-07-05 01:24:46.000 186 33772.27 164.14 17094.14 88888.00 2017-07-05 01:24:47.000 186 33772.32 164.16 17094.17 88888.00 2017-07-05 01:24:48.000 186 33772.34 164.15 17094.17 88888.00 2017-07-05 01:24:49.000 186 33772.36 164.18 17094.18 88888.00 2017-07-05 01:24:50.000 186 33772.28 164.17 17094.18 37852.66 2017-07-05 01:24:51.000 186 33772.29 164.16 17094.20 88888.00 2017-07-05 01:24:52.000 186 33772.29 164.17 17094.20 88888.00 2017-07-05 01:24:53.000 186 33772.25 164.16 17094.17 88888.00 2017-07-05 01:24:54.000 186 33772.25 164.12 17094.15 88888.00 2017-07-05 01:24:55.000 186 33772.24 164.10 17094.19 37852.71 2017-07-05 01:24:56.000 186 33772.21 164.07 17094.16 88888.00 2017-07-05 01:24:57.000 186 33772.24 164.13 17094.18 88888.00 2017-07-05 01:24:58.000 186 33772.25 164.13 17094.21 88888.00 2017-07-05 01:24:59.000 186 33772.26 164.07 17094.17 88888.00 2017-07-05 01:25:00.000 186 33772.30 164.12 17094.19 37852.60 2017-07-05 01:25:01.000 186 33772.31 164.14 17094.20 88888.00 2017-07-05 01:25:02.000 186 33772.30 164.14 17094.21 88888.00 2017-07-05 01:25:03.000 186 33772.30 164.11 17094.19 88888.00 2017-07-05 01:25:04.000 186 33772.29 164.10 17094.17 88888.00 2017-07-05 01:25:05.000 186 33772.29 164.12 17094.12 37852.58 2017-07-05 01:25:06.000 186 33772.27 164.13 17094.12 88888.00 2017-07-05 01:25:07.000 186 33772.25 164.14 17094.12 88888.00 2017-07-05 01:25:08.000 186 33772.26 164.12 17094.17 88888.00 2017-07-05 01:25:09.000 186 33772.27 164.12 17094.20 88888.00 2017-07-05 01:25:10.000 186 33772.29 164.11 17094.23 37852.52 2017-07-05 01:25:11.000 186 33772.31 164.05 17094.19 88888.00 2017-07-05 01:25:12.000 186 33772.30 164.09 17094.19 88888.00 2017-07-05 01:25:13.000 186 33772.27 164.12 17094.18 88888.00 2017-07-05 01:25:14.000 186 33772.25 164.16 17094.24 88888.00 2017-07-05 01:25:15.000 186 33772.22 164.14 17094.23 37852.64 2017-07-05 01:25:16.000 186 33772.22 164.12 17094.21 88888.00 2017-07-05 01:25:17.000 186 33772.25 164.15 17094.19 88888.00 2017-07-05 01:25:18.000 186 33772.25 164.15 17094.18 88888.00 2017-07-05 01:25:19.000 186 33772.24 164.16 17094.18 88888.00 2017-07-05 01:25:20.000 186 33772.24 164.17 17094.18 37852.63 2017-07-05 01:25:21.000 186 33772.21 164.15 17094.12 88888.00 2017-07-05 01:25:22.000 186 33772.23 164.20 17094.10 88888.00 2017-07-05 01:25:23.000 186 33772.23 164.17 17094.11 88888.00 2017-07-05 01:25:24.000 186 33772.23 164.16 17094.14 88888.00 2017-07-05 01:25:25.000 186 33772.25 164.13 17094.14 37852.56 2017-07-05 01:25:26.000 186 33772.23 164.16 17094.14 88888.00 2017-07-05 01:25:27.000 186 33772.23 164.13 17094.09 88888.00 2017-07-05 01:25:28.000 186 33772.27 164.10 17094.12 88888.00 2017-07-05 01:25:29.000 186 33772.28 164.13 17094.14 88888.00 2017-07-05 01:25:30.000 186 33772.32 164.13 17094.12 37852.62 2017-07-05 01:25:31.000 186 33772.32 164.13 17094.16 88888.00 2017-07-05 01:25:32.000 186 33772.30 164.11 17094.16 88888.00 2017-07-05 01:25:33.000 186 33772.25 164.13 17094.15 88888.00 2017-07-05 01:25:34.000 186 33772.26 164.12 17094.20 88888.00 2017-07-05 01:25:35.000 186 33772.24 164.14 17094.20 37852.66 2017-07-05 01:25:36.000 186 33772.24 164.17 17094.17 88888.00 2017-07-05 01:25:37.000 186 33772.26 164.10 17094.13 88888.00 2017-07-05 01:25:38.000 186 33772.30 164.14 17094.16 88888.00 2017-07-05 01:25:39.000 186 33772.28 164.14 17094.22 88888.00 2017-07-05 01:25:40.000 186 33772.27 164.15 17094.18 37852.68 2017-07-05 01:25:41.000 186 33772.24 164.16 17094.17 88888.00 2017-07-05 01:25:42.000 186 33772.23 164.12 17094.14 88888.00 2017-07-05 01:25:43.000 186 33772.23 164.15 17094.14 88888.00 2017-07-05 01:25:44.000 186 33772.22 164.19 17094.18 88888.00 2017-07-05 01:25:45.000 186 33772.22 164.18 17094.20 37852.65 2017-07-05 01:25:46.000 186 33772.25 164.17 17094.18 88888.00 2017-07-05 01:25:47.000 186 33772.27 164.21 17094.13 88888.00 2017-07-05 01:25:48.000 186 33772.26 164.21 17094.12 88888.00 2017-07-05 01:25:49.000 186 33772.28 164.21 17094.16 88888.00 2017-07-05 01:25:50.000 186 33772.27 164.19 17094.11 37852.54 2017-07-05 01:25:51.000 186 33772.27 164.13 17094.10 88888.00 2017-07-05 01:25:52.000 186 33772.28 164.12 17094.11 88888.00 2017-07-05 01:25:53.000 186 33772.28 164.12 17094.15 88888.00 2017-07-05 01:25:54.000 186 33772.29 164.11 17094.15 88888.00 2017-07-05 01:25:55.000 186 33772.26 164.09 17094.14 37852.59 2017-07-05 01:25:56.000 186 33772.28 164.09 17094.17 88888.00 2017-07-05 01:25:57.000 186 33772.28 164.07 17094.20 88888.00 2017-07-05 01:25:58.000 186 33772.32 164.08 17094.18 88888.00 2017-07-05 01:25:59.000 186 33772.32 164.10 17094.14 88888.00 2017-07-05 01:26:00.000 186 33772.30 164.11 17094.13 37852.59 2017-07-05 01:26:01.000 186 33772.29 164.08 17094.17 88888.00 2017-07-05 01:26:02.000 186 33772.30 164.11 17094.17 88888.00 2017-07-05 01:26:03.000 186 33772.32 164.10 17094.17 88888.00 2017-07-05 01:26:04.000 186 33772.29 164.13 17094.17 88888.00 2017-07-05 01:26:05.000 186 33772.29 164.19 17094.16 37852.61 2017-07-05 01:26:06.000 186 33772.29 164.24 17094.14 88888.00 2017-07-05 01:26:07.000 186 33772.32 164.21 17094.11 88888.00 2017-07-05 01:26:08.000 186 33772.32 164.19 17094.12 88888.00 2017-07-05 01:26:09.000 186 33772.30 164.14 17094.14 88888.00 2017-07-05 01:26:10.000 186 33772.33 164.15 17094.14 37852.51 2017-07-05 01:26:11.000 186 33772.30 164.17 17094.09 88888.00 2017-07-05 01:26:12.000 186 33772.32 164.20 17094.11 88888.00 2017-07-05 01:26:13.000 186 33772.34 164.18 17094.16 88888.00 2017-07-05 01:26:14.000 186 33772.35 164.17 17094.15 88888.00 2017-07-05 01:26:15.000 186 33772.34 164.14 17094.15 37852.48 2017-07-05 01:26:16.000 186 33772.33 164.14 17094.14 88888.00 2017-07-05 01:26:17.000 186 33772.32 164.15 17094.12 88888.00 2017-07-05 01:26:18.000 186 33772.30 164.16 17094.11 88888.00 2017-07-05 01:26:19.000 186 33772.27 164.20 17094.11 88888.00 2017-07-05 01:26:20.000 186 33772.29 164.21 17094.13 37852.57 2017-07-05 01:26:21.000 186 33772.30 164.21 17094.16 88888.00 2017-07-05 01:26:22.000 186 33772.30 164.19 17094.12 88888.00 2017-07-05 01:26:23.000 186 33772.30 164.17 17094.10 88888.00 2017-07-05 01:26:24.000 186 33772.33 164.18 17094.11 88888.00 2017-07-05 01:26:25.000 186 33772.33 164.20 17094.15 37852.50 2017-07-05 01:26:26.000 186 33772.31 164.24 17094.18 88888.00 2017-07-05 01:26:27.000 186 33772.32 164.25 17094.19 88888.00 2017-07-05 01:26:28.000 186 33772.31 164.24 17094.17 88888.00 2017-07-05 01:26:29.000 186 33772.29 164.24 17094.14 88888.00 2017-07-05 01:26:30.000 186 33772.29 164.22 17094.13 37852.70 2017-07-05 01:26:31.000 186 33772.26 164.20 17094.09 88888.00 2017-07-05 01:26:32.000 186 33772.23 164.21 17094.13 88888.00 2017-07-05 01:26:33.000 186 33772.22 164.21 17094.13 88888.00 2017-07-05 01:26:34.000 186 33772.22 164.23 17094.12 88888.00 2017-07-05 01:26:35.000 186 33772.24 164.28 17094.14 37852.62 2017-07-05 01:26:36.000 186 33772.25 164.27 17094.18 88888.00 2017-07-05 01:26:37.000 186 33772.24 164.23 17094.17 88888.00 2017-07-05 01:26:38.000 186 33772.17 164.23 17094.16 88888.00 2017-07-05 01:26:39.000 186 33772.14 164.21 17094.18 88888.00 2017-07-05 01:26:40.000 186 33772.17 164.24 17094.15 37852.54 2017-07-05 01:26:41.000 186 33772.17 164.22 17094.15 88888.00 2017-07-05 01:26:42.000 186 33772.14 164.14 17094.14 88888.00 2017-07-05 01:26:43.000 186 33772.13 164.07 17094.13 88888.00 2017-07-05 01:26:44.000 186 33772.15 164.15 17094.14 88888.00 2017-07-05 01:26:45.000 186 33772.17 164.16 17094.17 37852.55 2017-07-05 01:26:46.000 186 33772.14 164.17 17094.17 88888.00 2017-07-05 01:26:47.000 186 33772.16 164.19 17094.14 88888.00 2017-07-05 01:26:48.000 186 33772.15 164.16 17094.15 88888.00 2017-07-05 01:26:49.000 186 33772.14 164.19 17094.12 88888.00 2017-07-05 01:26:50.000 186 33772.16 164.21 17094.13 37852.55 2017-07-05 01:26:51.000 186 33772.14 164.20 17094.17 88888.00 2017-07-05 01:26:52.000 186 33772.15 164.23 17094.14 88888.00 2017-07-05 01:26:53.000 186 33772.13 164.24 17094.13 88888.00 2017-07-05 01:26:54.000 186 33772.14 164.25 17094.15 88888.00 2017-07-05 01:26:55.000 186 33772.19 164.29 17094.13 37852.52 2017-07-05 01:26:56.000 186 33772.18 164.29 17094.12 88888.00 2017-07-05 01:26:57.000 186 33772.19 164.32 17094.14 88888.00 2017-07-05 01:26:58.000 186 33772.15 164.31 17094.17 88888.00 2017-07-05 01:26:59.000 186 33772.16 164.32 17094.18 88888.00 2017-07-05 01:27:00.000 186 33772.18 164.29 17094.17 37852.47 2017-07-05 01:27:01.000 186 33772.15 164.27 17094.18 88888.00 2017-07-05 01:27:02.000 186 33772.16 164.27 17094.18 88888.00 2017-07-05 01:27:03.000 186 33772.17 164.26 17094.16 88888.00 2017-07-05 01:27:04.000 186 33772.18 164.28 17094.17 88888.00 2017-07-05 01:27:05.000 186 33772.13 164.28 17094.15 37852.49 2017-07-05 01:27:06.000 186 33772.11 164.29 17094.15 88888.00 2017-07-05 01:27:07.000 186 33772.12 164.29 17094.15 88888.00 2017-07-05 01:27:08.000 186 33772.14 164.31 17094.15 88888.00 2017-07-05 01:27:09.000 186 33772.13 164.32 17094.15 88888.00 2017-07-05 01:27:10.000 186 33772.15 164.29 17094.16 37852.51 2017-07-05 01:27:11.000 186 33772.14 164.29 17094.16 88888.00 2017-07-05 01:27:12.000 186 33772.12 164.33 17094.15 88888.00 2017-07-05 01:27:13.000 186 33772.16 164.32 17094.18 88888.00 2017-07-05 01:27:14.000 186 33772.17 164.34 17094.18 88888.00 2017-07-05 01:27:15.000 186 33772.17 164.29 17094.19 37852.58 2017-07-05 01:27:16.000 186 33772.18 164.26 17094.23 88888.00 2017-07-05 01:27:17.000 186 33772.16 164.26 17094.18 88888.00 2017-07-05 01:27:18.000 186 33772.15 164.28 17094.16 88888.00 2017-07-05 01:27:19.000 186 33772.16 164.28 17094.14 88888.00 2017-07-05 01:27:20.000 186 33772.14 164.28 17094.19 37852.55 2017-07-05 01:27:21.000 186 33772.15 164.30 17094.18 88888.00 2017-07-05 01:27:22.000 186 33772.15 164.29 17094.16 88888.00 2017-07-05 01:27:23.000 186 33772.14 164.30 17094.16 88888.00 2017-07-05 01:27:24.000 186 33772.14 164.31 17094.20 88888.00 2017-07-05 01:27:25.000 186 33772.15 164.29 17094.22 37852.43 2017-07-05 01:27:26.000 186 33772.16 164.35 17094.20 88888.00 2017-07-05 01:27:27.000 186 33772.15 164.35 17094.18 88888.00 2017-07-05 01:27:28.000 186 33772.11 164.29 17094.22 88888.00 2017-07-05 01:27:29.000 186 33772.09 164.29 17094.18 88888.00 2017-07-05 01:27:30.000 186 33772.10 164.31 17094.16 37852.54 2017-07-05 01:27:31.000 186 33772.12 164.26 17094.17 88888.00 2017-07-05 01:27:32.000 186 33772.12 164.28 17094.17 88888.00 2017-07-05 01:27:33.000 186 33772.10 164.27 17094.18 88888.00 2017-07-05 01:27:34.000 186 33772.10 164.28 17094.20 88888.00 2017-07-05 01:27:35.000 186 33772.10 164.28 17094.19 37852.53 2017-07-05 01:27:36.000 186 33772.11 164.26 17094.16 88888.00 2017-07-05 01:27:37.000 186 33772.10 164.26 17094.15 88888.00 2017-07-05 01:27:38.000 186 33772.14 164.30 17094.19 88888.00 2017-07-05 01:27:39.000 186 33772.15 164.27 17094.22 88888.00 2017-07-05 01:27:40.000 186 33772.13 164.23 17094.23 37852.52 2017-07-05 01:27:41.000 186 33772.13 164.24 17094.21 88888.00 2017-07-05 01:27:42.000 186 33772.14 164.24 17094.16 88888.00 2017-07-05 01:27:43.000 186 33772.12 164.22 17094.14 88888.00 2017-07-05 01:27:44.000 186 33772.11 164.23 17094.15 88888.00 2017-07-05 01:27:45.000 186 33772.10 164.23 17094.16 37852.45 2017-07-05 01:27:46.000 186 33772.13 164.22 17094.20 88888.00 2017-07-05 01:27:47.000 186 33772.13 164.25 17094.21 88888.00 2017-07-05 01:27:48.000 186 33772.10 164.25 17094.16 88888.00 2017-07-05 01:27:49.000 186 33772.11 164.22 17094.15 88888.00 2017-07-05 01:27:50.000 186 33772.15 164.24 17094.15 37852.52 2017-07-05 01:27:51.000 186 33772.15 164.23 17094.13 88888.00 2017-07-05 01:27:52.000 186 33772.14 164.22 17094.10 88888.00 2017-07-05 01:27:53.000 186 33772.13 164.20 17094.11 88888.00 2017-07-05 01:27:54.000 186 33772.13 164.21 17094.14 88888.00 2017-07-05 01:27:55.000 186 33772.14 164.25 17094.16 37852.57 2017-07-05 01:27:56.000 186 33772.16 164.27 17094.17 88888.00 2017-07-05 01:27:57.000 186 33772.12 164.25 17094.14 88888.00 2017-07-05 01:27:58.000 186 33772.11 164.25 17094.13 88888.00 2017-07-05 01:27:59.000 186 33772.10 164.23 17094.16 88888.00 2017-07-05 01:28:00.000 186 33772.07 164.26 17094.15 37852.56 2017-07-05 01:28:01.000 186 33772.03 164.28 17094.17 88888.00 2017-07-05 01:28:02.000 186 33772.03 164.29 17094.18 88888.00 2017-07-05 01:28:03.000 186 33772.07 164.28 17094.16 88888.00 2017-07-05 01:28:04.000 186 33772.10 164.31 17094.18 88888.00 2017-07-05 01:28:05.000 186 33772.09 164.30 17094.19 37852.42 2017-07-05 01:28:06.000 186 33772.11 164.33 17094.23 88888.00 2017-07-05 01:28:07.000 186 33772.12 164.34 17094.26 88888.00 2017-07-05 01:28:08.000 186 33772.13 164.32 17094.21 88888.00 2017-07-05 01:28:09.000 186 33772.10 164.36 17094.21 88888.00 2017-07-05 01:28:10.000 186 33772.07 164.34 17094.24 37852.51 2017-07-05 01:28:11.000 186 33772.06 164.33 17094.23 88888.00 2017-07-05 01:28:12.000 186 33772.05 164.32 17094.16 88888.00 2017-07-05 01:28:13.000 186 33772.07 164.31 17094.14 88888.00 2017-07-05 01:28:14.000 186 33772.11 164.35 17094.20 88888.00 2017-07-05 01:28:15.000 186 33772.12 164.35 17094.22 37852.46 2017-07-05 01:28:16.000 186 33772.12 164.34 17094.20 88888.00 2017-07-05 01:28:17.000 186 33772.13 164.35 17094.21 88888.00 2017-07-05 01:28:18.000 186 33772.13 164.38 17094.22 88888.00 2017-07-05 01:28:19.000 186 33772.16 164.35 17094.19 88888.00 2017-07-05 01:28:20.000 186 33772.16 164.35 17094.19 37852.48 2017-07-05 01:28:21.000 186 33772.17 164.39 17094.18 88888.00 2017-07-05 01:28:22.000 186 33772.19 164.36 17094.14 88888.00 2017-07-05 01:28:23.000 186 33772.17 164.37 17094.17 88888.00 2017-07-05 01:28:24.000 186 33772.14 164.34 17094.17 88888.00 2017-07-05 01:28:25.000 186 33772.13 164.39 17094.13 37852.55 2017-07-05 01:28:26.000 186 33772.12 164.39 17094.13 88888.00 2017-07-05 01:28:27.000 186 33772.13 164.35 17094.16 88888.00 2017-07-05 01:28:28.000 186 33772.12 164.36 17094.18 88888.00 2017-07-05 01:28:29.000 186 33772.13 164.33 17094.18 88888.00 2017-07-05 01:28:30.000 186 33772.18 164.34 17094.15 37852.63 2017-07-05 01:28:31.000 186 33772.15 164.35 17094.13 88888.00 2017-07-05 01:28:32.000 186 33772.14 164.39 17094.10 88888.00 2017-07-05 01:28:33.000 186 33772.12 164.36 17094.09 88888.00 2017-07-05 01:28:34.000 186 33772.13 164.39 17094.09 88888.00 2017-07-05 01:28:35.000 186 33772.11 164.38 17094.07 37852.51 2017-07-05 01:28:36.000 186 33772.10 164.36 17094.08 88888.00 2017-07-05 01:28:37.000 186 33772.11 164.34 17094.07 88888.00 2017-07-05 01:28:38.000 186 33772.10 164.28 17094.03 88888.00 2017-07-05 01:28:39.000 186 33772.15 164.28 17094.02 88888.00 2017-07-05 01:28:40.000 186 33772.17 164.33 17094.03 37852.45 2017-07-05 01:28:41.000 186 33772.14 164.31 17094.03 88888.00 2017-07-05 01:28:42.000 186 33772.10 164.35 17094.08 88888.00 2017-07-05 01:28:43.000 186 33772.03 164.38 17094.10 88888.00 2017-07-05 01:28:44.000 186 33772.06 164.40 17094.11 88888.00 2017-07-05 01:28:45.000 186 33772.08 164.41 17094.12 37852.58 2017-07-05 01:28:46.000 186 33772.06 164.37 17094.14 88888.00 2017-07-05 01:28:47.000 186 33772.07 164.34 17094.13 88888.00 2017-07-05 01:28:48.000 186 33772.10 164.33 17094.13 88888.00 2017-07-05 01:28:49.000 186 33772.10 164.32 17094.10 88888.00 2017-07-05 01:28:50.000 186 33772.11 164.40 17094.10 37852.59 2017-07-05 01:28:51.000 186 33772.15 164.43 17094.13 88888.00 2017-07-05 01:28:52.000 186 33772.15 164.45 17094.18 88888.00 2017-07-05 01:28:53.000 186 33772.13 164.43 17094.12 88888.00 2017-07-05 01:28:54.000 186 33772.15 164.40 17094.11 88888.00 2017-07-05 01:28:55.000 186 33772.16 164.38 17094.15 37852.53 2017-07-05 01:28:56.000 186 33772.19 164.33 17094.12 88888.00 2017-07-05 01:28:57.000 186 33772.18 164.39 17094.13 88888.00 2017-07-05 01:28:58.000 186 33772.13 164.42 17094.15 88888.00 2017-07-05 01:28:59.000 186 33772.16 164.43 17094.11 88888.00 2017-07-05 01:29:00.000 186 33772.15 164.42 17094.11 37852.55 2017-07-05 01:29:01.000 186 33772.14 164.44 17094.14 88888.00 2017-07-05 01:29:02.000 186 33772.13 164.45 17094.15 88888.00 2017-07-05 01:29:03.000 186 33772.14 164.44 17094.13 88888.00 2017-07-05 01:29:04.000 186 33772.16 164.44 17094.15 88888.00 2017-07-05 01:29:05.000 186 33772.16 164.43 17094.15 37852.48 2017-07-05 01:29:06.000 186 33772.15 164.45 17094.19 88888.00 2017-07-05 01:29:07.000 186 33772.17 164.46 17094.17 88888.00 2017-07-05 01:29:08.000 186 33772.16 164.44 17094.15 88888.00 2017-07-05 01:29:09.000 186 33772.10 164.43 17094.17 88888.00 2017-07-05 01:29:10.000 186 33772.13 164.49 17094.17 37852.58 2017-07-05 01:29:11.000 186 33772.16 164.46 17094.19 88888.00 2017-07-05 01:29:12.000 186 33772.21 164.45 17094.19 88888.00 2017-07-05 01:29:13.000 186 33772.21 164.46 17094.18 88888.00 2017-07-05 01:29:14.000 186 33772.22 164.48 17094.23 88888.00 2017-07-05 01:29:15.000 186 33772.20 164.42 17094.22 37852.58 2017-07-05 01:29:16.000 186 33772.21 164.39 17094.17 88888.00 2017-07-05 01:29:17.000 186 33772.19 164.38 17094.18 88888.00 2017-07-05 01:29:18.000 186 33772.18 164.38 17094.16 88888.00 2017-07-05 01:29:19.000 186 33772.19 164.40 17094.18 88888.00 2017-07-05 01:29:20.000 186 33772.15 164.40 17094.18 37852.43 2017-07-05 01:29:21.000 186 33772.18 164.41 17094.14 88888.00 2017-07-05 01:29:22.000 186 33772.21 164.42 17094.10 88888.00 2017-07-05 01:29:23.000 186 33772.22 164.42 17094.17 88888.00 2017-07-05 01:29:24.000 186 33772.19 164.37 17094.20 88888.00 2017-07-05 01:29:25.000 186 33772.17 164.33 17094.17 37852.52 2017-07-05 01:29:26.000 186 33772.19 164.38 17094.15 88888.00 2017-07-05 01:29:27.000 186 33772.24 164.45 17094.14 88888.00 2017-07-05 01:29:28.000 186 33772.26 164.50 17094.14 88888.00 2017-07-05 01:29:29.000 186 33772.21 164.50 17094.14 88888.00 2017-07-05 01:29:30.000 186 33772.21 164.46 17094.14 37852.51 2017-07-05 01:29:31.000 186 33772.20 164.43 17094.17 88888.00 2017-07-05 01:29:32.000 186 33772.17 164.45 17094.16 88888.00 2017-07-05 01:29:33.000 186 33772.16 164.44 17094.13 88888.00 2017-07-05 01:29:34.000 186 33772.18 164.42 17094.15 88888.00 2017-07-05 01:29:35.000 186 33772.20 164.37 17094.14 37852.59 2017-07-05 01:29:36.000 186 33772.21 164.41 17094.18 88888.00 2017-07-05 01:29:37.000 186 33772.20 164.41 17094.13 88888.00 2017-07-05 01:29:38.000 186 33772.20 164.45 17094.10 88888.00 2017-07-05 01:29:39.000 186 33772.23 164.42 17094.13 88888.00 2017-07-05 01:29:40.000 186 33772.24 164.42 17094.19 37852.51 2017-07-05 01:29:41.000 186 33772.24 164.45 17094.17 88888.00 2017-07-05 01:29:42.000 186 33772.22 164.44 17094.13 88888.00 2017-07-05 01:29:43.000 186 33772.26 164.43 17094.09 88888.00 2017-07-05 01:29:44.000 186 33772.24 164.47 17094.08 88888.00 2017-07-05 01:29:45.000 186 33772.22 164.48 17094.11 37852.58 2017-07-05 01:29:46.000 186 33772.23 164.48 17094.12 88888.00 2017-07-05 01:29:47.000 186 33772.22 164.44 17094.10 88888.00 2017-07-05 01:29:48.000 186 33772.24 164.46 17094.07 88888.00 2017-07-05 01:29:49.000 186 33772.20 164.49 17094.11 88888.00 2017-07-05 01:29:50.000 186 33772.19 164.44 17094.14 37852.57 2017-07-05 01:29:51.000 186 33772.23 164.43 17094.16 88888.00 2017-07-05 01:29:52.000 186 33772.24 164.47 17094.18 88888.00 2017-07-05 01:29:53.000 186 33772.26 164.41 17094.15 88888.00 2017-07-05 01:29:54.000 186 33772.24 164.48 17094.16 88888.00 2017-07-05 01:29:55.000 186 33772.26 164.46 17094.13 37852.57 2017-07-05 01:29:56.000 186 33772.28 164.46 17094.17 88888.00 2017-07-05 01:29:57.000 186 33772.27 164.46 17094.20 88888.00 2017-07-05 01:29:58.000 186 33772.26 164.47 17094.19 88888.00 2017-07-05 01:29:59.000 186 33772.25 164.49 17094.16 88888.00 2017-07-05 01:30:00.000 186 33772.27 164.51 17094.15 37852.63 2017-07-05 01:30:01.000 186 33772.24 164.50 17094.21 88888.00 2017-07-05 01:30:02.000 186 33772.27 164.47 17094.21 88888.00 2017-07-05 01:30:03.000 186 33772.26 164.50 17094.19 88888.00 2017-07-05 01:30:04.000 186 33772.22 164.50 17094.21 88888.00 2017-07-05 01:30:05.000 186 33772.22 164.55 17094.21 37852.61 2017-07-05 01:30:06.000 186 33772.26 164.56 17094.19 88888.00 2017-07-05 01:30:07.000 186 33772.26 164.55 17094.21 88888.00 2017-07-05 01:30:08.000 186 33772.24 164.51 17094.21 88888.00 2017-07-05 01:30:09.000 186 33772.25 164.46 17094.19 88888.00 2017-07-05 01:30:10.000 186 33772.25 164.49 17094.23 37852.57 2017-07-05 01:30:11.000 186 33772.24 164.46 17094.23 88888.00 2017-07-05 01:30:12.000 186 33772.27 164.48 17094.23 88888.00 2017-07-05 01:30:13.000 186 33772.28 164.47 17094.21 88888.00 2017-07-05 01:30:14.000 186 33772.26 164.44 17094.18 88888.00 2017-07-05 01:30:15.000 186 33772.31 164.42 17094.19 37852.60 2017-07-05 01:30:16.000 186 33772.28 164.46 17094.22 88888.00 2017-07-05 01:30:17.000 186 33772.27 164.47 17094.21 88888.00 2017-07-05 01:30:18.000 186 33772.26 164.45 17094.19 88888.00 2017-07-05 01:30:19.000 186 33772.32 164.47 17094.23 88888.00 2017-07-05 01:30:20.000 186 33772.32 164.45 17094.26 37852.59 2017-07-05 01:30:21.000 186 33772.30 164.47 17094.23 88888.00 2017-07-05 01:30:22.000 186 33772.31 164.45 17094.20 88888.00 2017-07-05 01:30:23.000 186 33772.34 164.44 17094.17 88888.00 2017-07-05 01:30:24.000 186 33772.32 164.47 17094.18 88888.00 2017-07-05 01:30:25.000 186 33772.32 164.48 17094.16 37852.52 2017-07-05 01:30:26.000 186 33772.33 164.45 17094.18 88888.00 2017-07-05 01:30:27.000 186 33772.27 164.48 17094.20 88888.00 2017-07-05 01:30:28.000 186 33772.29 164.50 17094.20 88888.00 2017-07-05 01:30:29.000 186 33772.32 164.51 17094.19 88888.00 2017-07-05 01:30:30.000 186 33772.31 164.51 17094.21 37852.65 2017-07-05 01:30:31.000 186 33772.32 164.49 17094.22 88888.00 2017-07-05 01:30:32.000 186 33772.30 164.46 17094.23 88888.00 2017-07-05 01:30:33.000 186 33772.34 164.46 17094.22 88888.00 2017-07-05 01:30:34.000 186 33772.38 164.45 17094.23 88888.00 2017-07-05 01:30:35.000 186 33772.33 164.45 17094.21 37852.64 2017-07-05 01:30:36.000 186 33772.32 164.46 17094.19 88888.00 2017-07-05 01:30:37.000 186 33772.30 164.47 17094.20 88888.00 2017-07-05 01:30:38.000 186 33772.30 164.44 17094.21 88888.00 2017-07-05 01:30:39.000 186 33772.31 164.47 17094.21 88888.00 2017-07-05 01:30:40.000 186 33772.30 164.48 17094.17 37852.65 2017-07-05 01:30:41.000 186 33772.33 164.52 17094.23 88888.00 2017-07-05 01:30:42.000 186 33772.34 164.52 17094.23 88888.00 2017-07-05 01:30:43.000 186 33772.40 164.51 17094.20 88888.00 2017-07-05 01:30:44.000 186 33772.38 164.51 17094.17 88888.00 2017-07-05 01:30:45.000 186 33772.38 164.52 17094.17 37852.61 2017-07-05 01:30:46.000 186 33772.45 164.57 17094.13 88888.00 2017-07-05 01:30:47.000 186 33772.44 164.58 17094.16 88888.00 2017-07-05 01:30:48.000 186 33772.42 164.54 17094.16 88888.00 2017-07-05 01:30:49.000 186 33772.40 164.53 17094.17 88888.00 2017-07-05 01:30:50.000 186 33772.37 164.54 17094.16 37852.68 2017-07-05 01:30:51.000 186 33772.38 164.55 17094.17 88888.00 2017-07-05 01:30:52.000 186 33772.40 164.59 17094.16 88888.00 2017-07-05 01:30:53.000 186 33772.37 164.54 17094.15 88888.00 2017-07-05 01:30:54.000 186 33772.39 164.54 17094.18 88888.00 2017-07-05 01:30:55.000 186 33772.37 164.57 17094.14 37852.58 2017-07-05 01:30:56.000 186 33772.40 164.58 17094.18 88888.00 2017-07-05 01:30:57.000 186 33772.36 164.55 17094.19 88888.00 2017-07-05 01:30:58.000 186 33772.39 164.55 17094.15 88888.00 2017-07-05 01:30:59.000 186 33772.41 164.56 17094.14 88888.00 2017-07-05 01:31:00.000 186 33772.38 164.53 17094.14 37852.71 2017-07-05 01:31:01.000 186 33772.43 164.53 17094.15 88888.00 2017-07-05 01:31:02.000 186 33772.44 164.51 17094.19 88888.00 2017-07-05 01:31:03.000 186 33772.37 164.53 17094.17 88888.00 2017-07-05 01:31:04.000 186 33772.38 164.50 17094.12 88888.00 2017-07-05 01:31:05.000 186 33772.40 164.50 17094.07 37852.66 2017-07-05 01:31:06.000 186 33772.37 164.53 17094.08 88888.00 2017-07-05 01:31:07.000 186 33772.39 164.54 17094.07 88888.00 2017-07-05 01:31:08.000 186 33772.39 164.56 17094.10 88888.00 2017-07-05 01:31:09.000 186 33772.40 164.54 17094.08 88888.00 2017-07-05 01:31:10.000 186 33772.41 164.51 17094.10 37852.72 2017-07-05 01:31:11.000 186 33772.42 164.48 17094.11 88888.00 2017-07-05 01:31:12.000 186 33772.39 164.50 17094.11 88888.00 2017-07-05 01:31:13.000 186 33772.35 164.48 17094.10 88888.00 2017-07-05 01:31:14.000 186 33772.35 164.47 17094.12 88888.00 2017-07-05 01:31:15.000 186 33772.36 164.45 17094.14 37852.81 2017-07-05 01:31:16.000 186 33772.37 164.46 17094.12 88888.00 2017-07-05 01:31:17.000 186 33772.37 164.47 17094.07 88888.00 2017-07-05 01:31:18.000 186 33772.37 164.47 17094.09 88888.00 2017-07-05 01:31:19.000 186 33772.40 164.42 17094.09 88888.00 2017-07-05 01:31:20.000 186 33772.43 164.41 17094.08 37852.74 2017-07-05 01:31:21.000 186 33772.46 164.47 17094.08 88888.00 2017-07-05 01:31:22.000 186 33772.40 164.52 17094.12 88888.00 2017-07-05 01:31:23.000 186 33772.38 164.51 17094.12 88888.00 2017-07-05 01:31:24.000 186 33772.39 164.52 17094.10 88888.00 2017-07-05 01:31:25.000 186 33772.39 164.52 17094.08 37852.63 2017-07-05 01:31:26.000 186 33772.41 164.48 17094.05 88888.00 2017-07-05 01:31:27.000 186 33772.42 164.49 17094.02 88888.00 2017-07-05 01:31:28.000 186 33772.42 164.49 17094.03 88888.00 2017-07-05 01:31:29.000 186 33772.41 164.47 17094.03 88888.00 2017-07-05 01:31:30.000 186 33772.43 164.44 17094.06 37852.75 2017-07-05 01:31:31.000 186 33772.47 164.46 17094.07 88888.00 2017-07-05 01:31:32.000 186 33772.49 164.51 17094.10 88888.00 2017-07-05 01:31:33.000 186 33772.47 164.50 17094.13 88888.00 2017-07-05 01:31:34.000 186 33772.46 164.50 17094.18 88888.00 2017-07-05 01:31:35.000 186 33772.47 164.54 17094.17 37852.83 2017-07-05 01:31:36.000 186 33772.51 164.56 17094.16 88888.00 2017-07-05 01:31:37.000 186 33772.50 164.58 17094.14 88888.00 2017-07-05 01:31:38.000 186 33772.47 164.54 17094.13 88888.00 2017-07-05 01:31:39.000 186 33772.48 164.52 17094.12 88888.00 2017-07-05 01:31:40.000 186 33772.48 164.51 17094.13 37852.76 2017-07-05 01:31:41.000 186 33772.49 164.50 17094.16 88888.00 2017-07-05 01:31:42.000 186 33772.49 164.48 17094.18 88888.00 2017-07-05 01:31:43.000 186 33772.48 164.50 17094.14 88888.00 2017-07-05 01:31:44.000 186 33772.49 164.51 17094.12 88888.00 2017-07-05 01:31:45.000 186 33772.49 164.49 17094.16 37852.89 2017-07-05 01:31:46.000 186 33772.47 164.49 17094.20 88888.00 2017-07-05 01:31:47.000 186 33772.46 164.51 17094.16 88888.00 2017-07-05 01:31:48.000 186 33772.49 164.57 17094.14 88888.00 2017-07-05 01:31:49.000 186 33772.50 164.53 17094.15 88888.00 2017-07-05 01:31:50.000 186 33772.47 164.52 17094.18 37852.90 2017-07-05 01:31:51.000 186 33772.46 164.53 17094.19 88888.00 2017-07-05 01:31:52.000 186 33772.50 164.57 17094.18 88888.00 2017-07-05 01:31:53.000 186 33772.49 164.54 17094.16 88888.00 2017-07-05 01:31:54.000 186 33772.50 164.56 17094.12 88888.00 2017-07-05 01:31:55.000 186 33772.46 164.61 17094.15 37852.86 2017-07-05 01:31:56.000 186 33772.45 164.57 17094.18 88888.00 2017-07-05 01:31:57.000 186 33772.48 164.55 17094.14 88888.00 2017-07-05 01:31:58.000 186 33772.46 164.59 17094.13 88888.00 2017-07-05 01:31:59.000 186 33772.49 164.56 17094.13 88888.00 2017-07-05 01:32:00.000 186 33772.50 164.57 17094.11 37852.82 2017-07-05 01:32:01.000 186 33772.49 164.52 17094.10 88888.00 2017-07-05 01:32:02.000 186 33772.49 164.55 17094.12 88888.00 2017-07-05 01:32:03.000 186 33772.47 164.54 17094.14 88888.00 2017-07-05 01:32:04.000 186 33772.48 164.55 17094.17 88888.00 2017-07-05 01:32:05.000 186 33772.47 164.53 17094.17 37852.80 2017-07-05 01:32:06.000 186 33772.48 164.54 17094.21 88888.00 2017-07-05 01:32:07.000 186 33772.50 164.57 17094.21 88888.00 2017-07-05 01:32:08.000 186 33772.46 164.56 17094.18 88888.00 2017-07-05 01:32:09.000 186 33772.48 164.60 17094.20 88888.00 2017-07-05 01:32:10.000 186 33772.55 164.57 17094.21 37852.87 2017-07-05 01:32:11.000 186 33772.56 164.55 17094.20 88888.00 2017-07-05 01:32:12.000 186 33772.55 164.56 17094.20 88888.00 2017-07-05 01:32:13.000 186 33772.57 164.58 17094.20 88888.00 2017-07-05 01:32:14.000 186 33772.57 164.55 17094.16 88888.00 2017-07-05 01:32:15.000 186 33772.57 164.55 17094.19 37852.90 2017-07-05 01:32:16.000 186 33772.60 164.53 17094.18 88888.00 2017-07-05 01:32:17.000 186 33772.59 164.49 17094.17 88888.00 2017-07-05 01:32:18.000 186 33772.60 164.48 17094.16 88888.00 2017-07-05 01:32:19.000 186 33772.61 164.54 17094.15 88888.00 2017-07-05 01:32:20.000 186 33772.63 164.58 17094.16 37852.86 2017-07-05 01:32:21.000 186 33772.63 164.57 17094.13 88888.00 2017-07-05 01:32:22.000 186 33772.63 164.55 17094.09 88888.00 2017-07-05 01:32:23.000 186 33772.66 164.54 17094.13 88888.00 2017-07-05 01:32:24.000 186 33772.67 164.53 17094.10 88888.00 2017-07-05 01:32:25.000 186 33772.70 164.54 17094.10 37852.95 2017-07-05 01:32:26.000 186 33772.73 164.50 17094.10 88888.00 2017-07-05 01:32:27.000 186 33772.73 164.45 17094.09 88888.00 2017-07-05 01:32:28.000 186 33772.71 164.47 17094.09 88888.00 2017-07-05 01:32:29.000 186 33772.77 164.45 17094.12 88888.00 2017-07-05 01:32:30.000 186 33772.72 164.48 17094.13 37853.01 2017-07-05 01:32:31.000 186 33772.67 164.49 17094.12 88888.00 2017-07-05 01:32:32.000 186 33772.60 164.50 17094.13 88888.00 2017-07-05 01:32:33.000 186 33772.64 164.49 17094.12 88888.00 2017-07-05 01:32:34.000 186 33772.68 164.47 17094.15 88888.00 2017-07-05 01:32:35.000 186 33772.68 164.48 17094.21 37853.03 2017-07-05 01:32:36.000 186 33772.69 164.47 17094.15 88888.00 2017-07-05 01:32:37.000 186 33772.73 164.46 17094.11 88888.00 2017-07-05 01:32:38.000 186 33772.73 164.43 17094.10 88888.00 2017-07-05 01:32:39.000 186 33772.73 164.43 17094.14 88888.00 2017-07-05 01:32:40.000 186 33772.74 164.45 17094.15 37852.98 2017-07-05 01:32:41.000 186 33772.77 164.49 17094.11 88888.00 2017-07-05 01:32:42.000 186 33772.76 164.48 17094.11 88888.00 2017-07-05 01:32:43.000 186 33772.76 164.43 17094.06 88888.00 2017-07-05 01:32:44.000 186 33772.76 164.44 17094.05 88888.00 2017-07-05 01:32:45.000 186 33772.78 164.42 17094.07 37852.97 2017-07-05 01:32:46.000 186 33772.77 164.44 17094.07 88888.00 2017-07-05 01:32:47.000 186 33772.78 164.44 17094.08 88888.00 2017-07-05 01:32:48.000 186 33772.75 164.41 17094.10 88888.00 2017-07-05 01:32:49.000 186 33772.72 164.41 17094.10 88888.00 2017-07-05 01:32:50.000 186 33772.71 164.42 17094.09 37852.99 2017-07-05 01:32:51.000 186 33772.71 164.46 17094.09 88888.00 2017-07-05 01:32:52.000 186 33772.73 164.49 17094.12 88888.00 2017-07-05 01:32:53.000 186 33772.70 164.47 17094.11 88888.00 2017-07-05 01:32:54.000 186 33772.68 164.43 17094.08 88888.00 2017-07-05 01:32:55.000 186 33772.68 164.45 17094.07 37853.12 2017-07-05 01:32:56.000 186 33772.71 164.42 17094.11 88888.00 2017-07-05 01:32:57.000 186 33772.69 164.42 17094.12 88888.00 2017-07-05 01:32:58.000 186 33772.70 164.41 17094.11 88888.00 2017-07-05 01:32:59.000 186 33772.71 164.40 17094.14 88888.00 2017-07-05 01:33:00.000 186 33772.72 164.40 17094.14 37853.20 2017-07-05 01:33:01.000 186 33772.70 164.40 17094.12 88888.00 2017-07-05 01:33:02.000 186 33772.71 164.38 17094.13 88888.00 2017-07-05 01:33:03.000 186 33772.73 164.39 17094.12 88888.00 2017-07-05 01:33:04.000 186 33772.72 164.38 17094.08 88888.00 2017-07-05 01:33:05.000 186 33772.70 164.34 17094.15 37853.02 2017-07-05 01:33:06.000 186 33772.74 164.37 17094.12 88888.00 2017-07-05 01:33:07.000 186 33772.75 164.39 17094.07 88888.00 2017-07-05 01:33:08.000 186 33772.73 164.40 17094.08 88888.00 2017-07-05 01:33:09.000 186 33772.71 164.41 17094.11 88888.00 2017-07-05 01:33:10.000 186 33772.71 164.40 17094.10 37853.03 2017-07-05 01:33:11.000 186 33772.74 164.39 17094.10 88888.00 2017-07-05 01:33:12.000 186 33772.73 164.38 17094.10 88888.00 2017-07-05 01:33:13.000 186 33772.74 164.38 17094.09 88888.00 2017-07-05 01:33:14.000 186 33772.71 164.35 17094.09 88888.00 2017-07-05 01:33:15.000 186 33772.72 164.31 17094.09 37853.10 2017-07-05 01:33:16.000 186 33772.76 164.30 17094.08 88888.00 2017-07-05 01:33:17.000 186 33772.76 164.32 17094.09 88888.00 2017-07-05 01:33:18.000 186 33772.77 164.33 17094.11 88888.00 2017-07-05 01:33:19.000 186 33772.74 164.36 17094.09 88888.00 2017-07-05 01:33:20.000 186 33772.76 164.36 17094.06 37853.11 2017-07-05 01:33:21.000 186 33772.75 164.30 17094.06 88888.00 2017-07-05 01:33:22.000 186 33772.76 164.31 17094.09 88888.00 2017-07-05 01:33:23.000 186 33772.75 164.29 17094.10 88888.00 2017-07-05 01:33:24.000 186 33772.76 164.31 17094.06 88888.00 2017-07-05 01:33:25.000 186 33772.73 164.30 17094.03 37853.12 2017-07-05 01:33:26.000 186 33772.71 164.31 17094.07 88888.00 2017-07-05 01:33:27.000 186 33772.76 164.33 17094.12 88888.00 2017-07-05 01:33:28.000 186 33772.77 164.31 17094.10 88888.00 2017-07-05 01:33:29.000 186 33772.76 164.32 17094.09 88888.00 2017-07-05 01:33:30.000 186 33772.72 164.34 17094.10 37852.91 2017-07-05 01:33:31.000 186 33772.76 164.31 17094.10 88888.00 2017-07-05 01:33:32.000 186 33772.77 164.34 17094.09 88888.00 2017-07-05 01:33:33.000 186 33772.74 164.34 17094.09 88888.00 2017-07-05 01:33:34.000 186 33772.76 164.33 17094.10 88888.00 2017-07-05 01:33:35.000 186 33772.76 164.32 17094.11 37853.13 2017-07-05 01:33:36.000 186 33772.77 164.32 17094.12 88888.00 2017-07-05 01:33:37.000 186 33772.80 164.31 17094.08 88888.00 2017-07-05 01:33:38.000 186 33772.76 164.30 17094.08 88888.00 2017-07-05 01:33:39.000 186 33772.72 164.29 17094.10 88888.00 2017-07-05 01:33:40.000 186 33772.73 164.32 17094.09 37852.96 2017-07-05 01:33:41.000 186 33772.75 164.31 17094.10 88888.00 2017-07-05 01:33:42.000 186 33772.73 164.35 17094.09 88888.00 2017-07-05 01:33:43.000 186 33772.74 164.40 17094.10 88888.00 2017-07-05 01:33:44.000 186 33772.70 164.40 17094.09 88888.00 2017-07-05 01:33:45.000 186 33772.74 164.41 17094.05 37853.03 2017-07-05 01:33:46.000 186 33772.74 164.39 17094.09 88888.00 2017-07-05 01:33:47.000 186 33772.73 164.35 17094.09 88888.00 2017-07-05 01:33:48.000 186 33772.79 164.36 17094.14 88888.00 2017-07-05 01:33:49.000 186 33772.81 164.43 17094.12 88888.00 2017-07-05 01:33:50.000 186 33772.80 164.39 17094.09 37852.97 2017-07-05 01:33:51.000 186 33772.73 164.42 17094.09 88888.00 2017-07-05 01:33:52.000 186 33772.68 164.42 17094.09 88888.00 2017-07-05 01:33:53.000 186 33772.71 164.40 17094.08 88888.00 2017-07-05 01:33:54.000 186 33772.75 164.33 17094.07 88888.00 2017-07-05 01:33:55.000 186 33772.76 164.30 17094.02 37853.03 2017-07-05 01:33:56.000 186 33772.77 164.30 17094.07 88888.00 2017-07-05 01:33:57.000 186 33772.78 164.33 17094.09 88888.00 2017-07-05 01:33:58.000 186 33772.80 164.35 17094.09 88888.00 2017-07-05 01:33:59.000 186 33772.78 164.33 17094.10 88888.00 2017-07-05 01:34:00.000 186 33772.77 164.35 17094.06 37853.13 2017-07-05 01:34:01.000 186 33772.82 164.34 17094.05 88888.00 2017-07-05 01:34:02.000 186 33772.81 164.32 17094.02 88888.00 2017-07-05 01:34:03.000 186 33772.79 164.34 17094.05 88888.00 2017-07-05 01:34:04.000 186 33772.80 164.32 17094.04 88888.00 2017-07-05 01:34:05.000 186 33772.81 164.33 17094.04 37853.08 2017-07-05 01:34:06.000 186 33772.82 164.34 17094.08 88888.00 2017-07-05 01:34:07.000 186 33772.81 164.37 17094.10 88888.00 2017-07-05 01:34:08.000 186 33772.82 164.37 17094.07 88888.00 2017-07-05 01:34:09.000 186 33772.79 164.38 17094.04 88888.00 2017-07-05 01:34:10.000 186 33772.81 164.38 17094.04 37853.06 2017-07-05 01:34:11.000 186 33772.85 164.41 17094.01 88888.00 2017-07-05 01:34:12.000 186 33772.87 164.39 17094.04 88888.00 2017-07-05 01:34:13.000 186 33772.85 164.31 17094.04 88888.00 2017-07-05 01:34:14.000 186 33772.83 164.27 17094.03 88888.00 2017-07-05 01:34:15.000 186 33772.83 164.28 17094.02 37853.19 2017-07-05 01:34:16.000 186 33772.87 164.26 17094.02 88888.00 2017-07-05 01:34:17.000 186 33772.87 164.26 17094.02 88888.00 2017-07-05 01:34:18.000 186 33772.84 164.32 17094.02 88888.00 2017-07-05 01:34:19.000 186 33772.81 164.28 17094.03 88888.00 2017-07-05 01:34:20.000 186 33772.83 164.30 17094.03 37853.12 2017-07-05 01:34:21.000 186 33772.85 164.35 17094.01 88888.00 2017-07-05 01:34:22.000 186 33772.86 164.38 17094.05 88888.00 2017-07-05 01:34:23.000 186 33772.86 164.36 17094.07 88888.00 2017-07-05 01:34:24.000 186 33772.89 164.34 17094.04 88888.00 2017-07-05 01:34:25.000 186 33772.94 164.32 17094.03 37853.17 2017-07-05 01:34:26.000 186 33772.94 164.30 17094.05 88888.00 2017-07-05 01:34:27.000 186 33772.94 164.32 17094.05 88888.00 2017-07-05 01:34:28.000 186 33772.95 164.34 17094.03 88888.00 2017-07-05 01:34:29.000 186 33772.96 164.36 17094.04 88888.00 2017-07-05 01:34:30.000 186 33772.98 164.38 17094.08 37853.32 2017-07-05 01:34:31.000 186 33772.97 164.31 17094.09 88888.00 2017-07-05 01:34:32.000 186 33772.97 164.25 17094.09 88888.00 2017-07-05 01:34:33.000 186 33772.93 164.28 17094.01 88888.00 2017-07-05 01:34:34.000 186 33772.92 164.26 17094.05 88888.00 2017-07-05 01:34:35.000 186 33772.92 164.28 17094.03 37853.28 2017-07-05 01:34:36.000 186 33772.98 164.29 17094.06 88888.00 2017-07-05 01:34:37.000 186 33773.03 164.25 17094.08 88888.00 2017-07-05 01:34:38.000 186 33773.04 164.28 17094.10 88888.00 2017-07-05 01:34:39.000 186 33773.01 164.29 17094.05 88888.00 2017-07-05 01:34:40.000 186 33773.00 164.27 17093.98 37853.29 2017-07-05 01:34:41.000 186 33773.00 164.29 17094.00 88888.00 2017-07-05 01:34:42.000 186 33773.00 164.30 17094.02 88888.00 2017-07-05 01:34:43.000 186 33773.00 164.30 17094.01 88888.00 2017-07-05 01:34:44.000 186 33772.97 164.31 17094.00 88888.00 2017-07-05 01:34:45.000 186 33772.95 164.31 17094.02 37853.32 2017-07-05 01:34:46.000 186 33772.98 164.31 17094.02 88888.00 2017-07-05 01:34:47.000 186 33772.98 164.29 17093.97 88888.00 2017-07-05 01:34:48.000 186 33772.99 164.27 17094.02 88888.00 2017-07-05 01:34:49.000 186 33772.99 164.27 17093.99 88888.00 2017-07-05 01:34:50.000 186 33773.01 164.21 17093.93 37853.26 2017-07-05 01:34:51.000 186 33773.00 164.15 17093.95 88888.00 2017-07-05 01:34:52.000 186 33772.98 164.19 17094.01 88888.00 2017-07-05 01:34:53.000 186 33772.94 164.25 17094.05 88888.00 2017-07-05 01:34:54.000 186 33772.96 164.23 17094.04 88888.00 2017-07-05 01:34:55.000 186 33773.00 164.21 17094.04 37853.27 2017-07-05 01:34:56.000 186 33773.02 164.23 17094.01 88888.00 2017-07-05 01:34:57.000 186 33773.03 164.21 17094.01 88888.00 2017-07-05 01:34:58.000 186 33773.05 164.19 17094.02 88888.00 2017-07-05 01:34:59.000 186 33773.05 164.17 17094.01 88888.00 2017-07-05 01:35:00.000 186 33773.10 164.16 17094.02 37853.22 2017-07-05 01:35:01.000 186 33773.09 164.20 17094.02 88888.00 2017-07-05 01:35:02.000 186 33773.05 164.21 17094.01 88888.00 2017-07-05 01:35:03.000 186 33773.04 164.22 17094.00 88888.00 2017-07-05 01:35:04.000 186 33773.06 164.22 17094.03 88888.00 2017-07-05 01:35:05.000 186 33773.04 164.23 17094.02 37853.28 2017-07-05 01:35:06.000 186 33773.03 164.21 17094.03 88888.00 2017-07-05 01:35:07.000 186 33772.98 164.19 17094.05 88888.00 2017-07-05 01:35:08.000 186 33772.94 164.22 17094.02 88888.00 2017-07-05 01:35:09.000 186 33772.98 164.27 17093.99 88888.00 2017-07-05 01:35:10.000 186 33773.01 164.24 17094.01 37853.24 2017-07-05 01:35:11.000 186 33773.02 164.22 17094.03 88888.00 2017-07-05 01:35:12.000 186 33773.00 164.20 17094.04 88888.00 2017-07-05 01:35:13.000 186 33773.02 164.16 17094.02 88888.00 2017-07-05 01:35:14.000 186 33773.00 164.17 17094.03 88888.00 2017-07-05 01:35:15.000 186 33772.99 164.18 17094.04 37853.30 2017-07-05 01:35:16.000 186 33773.01 164.14 17094.03 88888.00 2017-07-05 01:35:17.000 186 33773.04 164.15 17094.06 88888.00 2017-07-05 01:35:18.000 186 33773.00 164.17 17094.01 88888.00 2017-07-05 01:35:19.000 186 33772.99 164.20 17094.04 88888.00 2017-07-05 01:35:20.000 186 33773.02 164.26 17094.04 37853.29 2017-07-05 01:35:21.000 186 33772.99 164.33 17094.05 88888.00 2017-07-05 01:35:22.000 186 33772.97 164.31 17094.07 88888.00 2017-07-05 01:35:23.000 186 33772.97 164.29 17094.07 88888.00 2017-07-05 01:35:24.000 186 33772.97 164.25 17094.05 88888.00 2017-07-05 01:35:25.000 186 33772.97 164.21 17094.08 37853.15 2017-07-05 01:35:26.000 186 33772.98 164.19 17094.09 88888.00 2017-07-05 01:35:27.000 186 33772.96 164.18 17094.07 88888.00 2017-07-05 01:35:28.000 186 33772.95 164.19 17094.04 88888.00 2017-07-05 01:35:29.000 186 33772.94 164.20 17094.05 88888.00 2017-07-05 01:35:30.000 186 33772.94 164.14 17094.01 37853.21 2017-07-05 01:35:31.000 186 33772.95 164.17 17094.03 88888.00 2017-07-05 01:35:32.000 186 33772.95 164.18 17094.00 88888.00 2017-07-05 01:35:33.000 186 33772.93 164.17 17094.01 88888.00 2017-07-05 01:35:34.000 186 33772.92 164.20 17093.99 88888.00 2017-07-05 01:35:35.000 186 33772.91 164.20 17093.97 37853.17 2017-07-05 01:35:36.000 186 33772.88 164.18 17093.94 88888.00 2017-07-05 01:35:37.000 186 33772.90 164.21 17093.94 88888.00 2017-07-05 01:35:38.000 186 33772.90 164.23 17094.01 88888.00 2017-07-05 01:35:39.000 186 33772.85 164.23 17093.97 88888.00 2017-07-05 01:35:40.000 186 33772.84 164.20 17093.98 37853.21 2017-07-05 01:35:41.000 186 33772.84 164.21 17094.00 88888.00 2017-07-05 01:35:42.000 186 33772.89 164.27 17094.02 88888.00 2017-07-05 01:35:43.000 186 33772.87 164.29 17094.06 88888.00 2017-07-05 01:35:44.000 186 33772.91 164.28 17094.05 88888.00 2017-07-05 01:35:45.000 186 33772.82 164.26 17094.02 37853.06 2017-07-05 01:35:46.000 186 33772.80 164.20 17094.02 88888.00 2017-07-05 01:35:47.000 186 33772.81 164.20 17094.02 88888.00 2017-07-05 01:35:48.000 186 33772.84 164.21 17093.99 88888.00 2017-07-05 01:35:49.000 186 33772.86 164.26 17094.00 88888.00 2017-07-05 01:35:50.000 186 33772.86 164.25 17094.05 37853.17 2017-07-05 01:35:51.000 186 33772.87 164.25 17094.06 88888.00 2017-07-05 01:35:52.000 186 33772.87 164.25 17094.05 88888.00 2017-07-05 01:35:53.000 186 33772.90 164.22 17094.00 88888.00 2017-07-05 01:35:54.000 186 33772.90 164.26 17093.97 88888.00 2017-07-05 01:35:55.000 186 33772.89 164.29 17094.00 37853.22 2017-07-05 01:35:56.000 186 33772.86 164.27 17094.05 88888.00 2017-07-05 01:35:57.000 186 33772.87 164.26 17093.99 88888.00 2017-07-05 01:35:58.000 186 33772.88 164.25 17094.00 88888.00 2017-07-05 01:35:59.000 186 33772.89 164.25 17094.02 88888.00 2017-07-05 01:36:00.000 186 33772.91 164.25 17094.01 37853.21 2017-07-05 01:36:01.000 186 33772.93 164.31 17094.00 88888.00 2017-07-05 01:36:02.000 186 33772.91 164.30 17094.00 88888.00 2017-07-05 01:36:03.000 186 33772.91 164.23 17094.00 88888.00 2017-07-05 01:36:04.000 186 33772.89 164.29 17094.01 88888.00 2017-07-05 01:36:05.000 186 33772.90 164.31 17094.03 37853.19 2017-07-05 01:36:06.000 186 33772.92 164.33 17094.03 88888.00 2017-07-05 01:36:07.000 186 33772.88 164.29 17094.03 88888.00 2017-07-05 01:36:08.000 186 33772.88 164.32 17094.04 88888.00 2017-07-05 01:36:09.000 186 33772.88 164.33 17094.04 88888.00 2017-07-05 01:36:10.000 186 33772.90 164.31 17094.02 37853.17 2017-07-05 01:36:11.000 186 33772.88 164.33 17094.01 88888.00 2017-07-05 01:36:12.000 186 33772.89 164.34 17094.02 88888.00 2017-07-05 01:36:13.000 186 33772.89 164.35 17094.04 88888.00 2017-07-05 01:36:14.000 186 33772.88 164.35 17094.04 88888.00 2017-07-05 01:36:15.000 186 33772.86 164.35 17094.08 37853.07 2017-07-05 01:36:16.000 186 33772.90 164.37 17094.12 88888.00 2017-07-05 01:36:17.000 186 33772.92 164.35 17094.11 88888.00 2017-07-05 01:36:18.000 186 33772.90 164.37 17094.11 88888.00 2017-07-05 01:36:19.000 186 33772.89 164.39 17094.13 88888.00 2017-07-05 01:36:20.000 186 33772.89 164.39 17094.14 37853.20 2017-07-05 01:36:21.000 186 33772.87 164.33 17094.18 88888.00 2017-07-05 01:36:22.000 186 33772.85 164.32 17094.18 88888.00 2017-07-05 01:36:23.000 186 33772.87 164.34 17094.17 88888.00 2017-07-05 01:36:24.000 186 33772.87 164.37 17094.16 88888.00 2017-07-05 01:36:25.000 186 33772.86 164.37 17094.11 37853.07 2017-07-05 01:36:26.000 186 33772.88 164.37 17094.09 88888.00 2017-07-05 01:36:27.000 186 33772.88 164.38 17094.12 88888.00 2017-07-05 01:36:28.000 186 33772.89 164.38 17094.12 88888.00 2017-07-05 01:36:29.000 186 33772.91 164.40 17094.11 88888.00 2017-07-05 01:36:30.000 186 33772.90 164.39 17094.10 37853.16 2017-07-05 01:36:31.000 186 33772.92 164.37 17094.11 88888.00 2017-07-05 01:36:32.000 186 33772.93 164.39 17094.12 88888.00 2017-07-05 01:36:33.000 186 33772.94 164.37 17094.17 88888.00 2017-07-05 01:36:34.000 186 33772.93 164.34 17094.13 88888.00 2017-07-05 01:36:35.000 186 33772.92 164.28 17094.13 37853.20 2017-07-05 01:36:36.000 186 33772.93 164.23 17094.15 88888.00 2017-07-05 01:36:37.000 186 33772.93 164.23 17094.13 88888.00 2017-07-05 01:36:38.000 186 33772.93 164.31 17094.10 88888.00 2017-07-05 01:36:39.000 186 33772.97 164.35 17094.09 88888.00 2017-07-05 01:36:40.000 186 33772.96 164.35 17094.05 37853.17 2017-07-05 01:36:41.000 186 33772.94 164.35 17094.04 88888.00 2017-07-05 01:36:42.000 186 33772.91 164.39 17094.06 88888.00 2017-07-05 01:36:43.000 186 33772.91 164.42 17094.07 88888.00 2017-07-05 01:36:44.000 186 33772.93 164.37 17094.09 88888.00 2017-07-05 01:36:45.000 186 33772.95 164.33 17094.08 37853.07 2017-07-05 01:36:46.000 186 33772.93 164.33 17094.03 88888.00 2017-07-05 01:36:47.000 186 33772.93 164.38 17094.07 88888.00 2017-07-05 01:36:48.000 186 33772.95 164.37 17094.03 88888.00 2017-07-05 01:36:49.000 186 33772.91 164.33 17094.06 88888.00 2017-07-05 01:36:50.000 186 33772.95 164.32 17094.03 37853.18 2017-07-05 01:36:51.000 186 33772.95 164.34 17094.00 88888.00 2017-07-05 01:36:52.000 186 33772.95 164.36 17093.95 88888.00 2017-07-05 01:36:53.000 186 33772.94 164.39 17093.98 88888.00 2017-07-05 01:36:54.000 186 33772.92 164.34 17094.00 88888.00 2017-07-05 01:36:55.000 186 33772.86 164.34 17093.99 37853.23 2017-07-05 01:36:56.000 186 33772.85 164.32 17093.98 88888.00 2017-07-05 01:36:57.000 186 33772.90 164.36 17093.98 88888.00 2017-07-05 01:36:58.000 186 33772.91 164.40 17093.97 88888.00 2017-07-05 01:36:59.000 186 33772.92 164.37 17093.96 88888.00 2017-07-05 01:37:00.000 186 33772.92 164.36 17094.00 37853.18 2017-07-05 01:37:01.000 186 33772.89 164.36 17094.03 88888.00 2017-07-05 01:37:02.000 186 33772.84 164.29 17094.00 88888.00 2017-07-05 01:37:03.000 186 33772.84 164.24 17094.02 88888.00 2017-07-05 01:37:04.000 186 33772.84 164.25 17094.02 88888.00 2017-07-05 01:37:05.000 186 33772.84 164.27 17094.01 37853.11 2017-07-05 01:37:06.000 186 33772.84 164.27 17093.99 88888.00 2017-07-05 01:37:07.000 186 33772.84 164.31 17094.01 88888.00 2017-07-05 01:37:08.000 186 33772.85 164.31 17094.03 88888.00 2017-07-05 01:37:09.000 186 33772.84 164.34 17094.02 88888.00 2017-07-05 01:37:10.000 186 33772.83 164.37 17094.00 37853.14 2017-07-05 01:37:11.000 186 33772.82 164.42 17094.00 88888.00 2017-07-05 01:37:12.000 186 33772.81 164.41 17094.02 88888.00 2017-07-05 01:37:13.000 186 33772.81 164.36 17094.02 88888.00 2017-07-05 01:37:14.000 186 33772.77 164.34 17093.99 88888.00 2017-07-05 01:37:15.000 186 33772.76 164.35 17093.99 37853.15 2017-07-05 01:37:16.000 186 33772.74 164.38 17094.00 88888.00 2017-07-05 01:37:17.000 186 33772.74 164.35 17094.05 88888.00 2017-07-05 01:37:18.000 186 33772.77 164.33 17094.02 88888.00 2017-07-05 01:37:19.000 186 33772.78 164.35 17094.04 88888.00 2017-07-05 01:37:20.000 186 33772.78 164.39 17094.04 37853.07 2017-07-05 01:37:21.000 186 33772.78 164.42 17094.02 88888.00 2017-07-05 01:37:22.000 186 33772.78 164.40 17094.01 88888.00 2017-07-05 01:37:23.000 186 33772.76 164.41 17094.07 88888.00 2017-07-05 01:37:24.000 186 33772.76 164.42 17094.12 88888.00 2017-07-05 01:37:25.000 186 33772.71 164.40 17094.10 37853.06 2017-07-05 01:37:26.000 186 33772.69 164.38 17094.09 88888.00 2017-07-05 01:37:27.000 186 33772.70 164.39 17094.09 88888.00 2017-07-05 01:37:28.000 186 33772.71 164.38 17094.11 88888.00 2017-07-05 01:37:29.000 186 33772.71 164.38 17094.10 88888.00 2017-07-05 01:37:30.000 186 33772.71 164.42 17094.08 37852.92 2017-07-05 01:37:31.000 186 33772.70 164.42 17094.02 88888.00 2017-07-05 01:37:32.000 186 33772.69 164.41 17094.02 88888.00 2017-07-05 01:37:33.000 186 33772.71 164.38 17094.02 88888.00 2017-07-05 01:37:34.000 186 33772.71 164.38 17094.03 88888.00 2017-07-05 01:37:35.000 186 33772.72 164.35 17093.99 37852.99 2017-07-05 01:37:36.000 186 33772.74 164.32 17093.98 88888.00 2017-07-05 01:37:37.000 186 33772.72 164.30 17093.97 88888.00 2017-07-05 01:37:38.000 186 33772.71 164.36 17093.98 88888.00 2017-07-05 01:37:39.000 186 33772.72 164.36 17094.01 88888.00 2017-07-05 01:37:40.000 186 33772.72 164.37 17094.02 37852.93 2017-07-05 01:37:41.000 186 33772.73 164.39 17094.04 88888.00 2017-07-05 01:37:42.000 186 33772.72 164.37 17094.04 88888.00 2017-07-05 01:37:43.000 186 33772.68 164.36 17094.02 88888.00 2017-07-05 01:37:44.000 186 33772.68 164.37 17094.01 88888.00 2017-07-05 01:37:45.000 186 33772.70 164.38 17094.07 37852.96 2017-07-05 01:37:46.000 186 33772.71 164.41 17094.05 88888.00 2017-07-05 01:37:47.000 186 33772.69 164.42 17094.05 88888.00 2017-07-05 01:37:48.000 186 33772.66 164.44 17094.06 88888.00 2017-07-05 01:37:49.000 186 33772.70 164.41 17094.03 88888.00 2017-07-05 01:37:50.000 186 33772.70 164.38 17094.03 37852.92 2017-07-05 01:37:51.000 186 33772.68 164.39 17094.02 88888.00 2017-07-05 01:37:52.000 186 33772.66 164.34 17094.00 88888.00 2017-07-05 01:37:53.000 186 33772.69 164.33 17093.96 88888.00 2017-07-05 01:37:54.000 186 33772.72 164.33 17094.01 88888.00 2017-07-05 01:37:55.000 186 33772.72 164.33 17094.01 37853.02 2017-07-05 01:37:56.000 186 33772.69 164.35 17094.02 88888.00 2017-07-05 01:37:57.000 186 33772.76 164.36 17094.01 88888.00 2017-07-05 01:37:58.000 186 33772.75 164.35 17094.02 88888.00 2017-07-05 01:37:59.000 186 33772.70 164.33 17094.05 88888.00 2017-07-05 01:38:00.000 186 33772.72 164.33 17094.03 37853.00 2017-07-05 01:38:01.000 186 33772.71 164.33 17094.04 88888.00 2017-07-05 01:38:02.000 186 33772.73 164.33 17094.05 88888.00 2017-07-05 01:38:03.000 186 33772.71 164.31 17094.06 88888.00 2017-07-05 01:38:04.000 186 33772.68 164.27 17094.00 88888.00 2017-07-05 01:38:05.000 186 33772.72 164.31 17093.97 37852.99 2017-07-05 01:38:06.000 186 33772.73 164.33 17094.01 88888.00 2017-07-05 01:38:07.000 186 33772.71 164.34 17094.01 88888.00 2017-07-05 01:38:08.000 186 33772.73 164.34 17094.02 88888.00 2017-07-05 01:38:09.000 186 33772.72 164.32 17094.03 88888.00 2017-07-05 01:38:10.000 186 33772.74 164.35 17094.05 37853.03 2017-07-05 01:38:11.000 186 33772.72 164.33 17094.02 88888.00 2017-07-05 01:38:12.000 186 33772.72 164.35 17094.01 88888.00 2017-07-05 01:38:13.000 186 33772.73 164.34 17094.00 88888.00 2017-07-05 01:38:14.000 186 33772.73 164.36 17094.07 88888.00 2017-07-05 01:38:15.000 186 33772.71 164.37 17094.05 37852.96 2017-07-05 01:38:16.000 186 33772.73 164.37 17094.02 88888.00 2017-07-05 01:38:17.000 186 33772.71 164.38 17093.99 88888.00 2017-07-05 01:38:18.000 186 33772.72 164.36 17094.00 88888.00 2017-07-05 01:38:19.000 186 33772.75 164.37 17094.01 88888.00 2017-07-05 01:38:20.000 186 33772.78 164.37 17094.08 37853.02 2017-07-05 01:38:21.000 186 33772.76 164.40 17094.05 88888.00 2017-07-05 01:38:22.000 186 33772.75 164.40 17094.05 88888.00 2017-07-05 01:38:23.000 186 33772.78 164.42 17094.09 88888.00 2017-07-05 01:38:24.000 186 33772.79 164.36 17094.06 88888.00 2017-07-05 01:38:25.000 186 33772.80 164.37 17094.05 37852.98 2017-07-05 01:38:26.000 186 33772.80 164.36 17094.11 88888.00 2017-07-05 01:38:27.000 186 33772.76 164.34 17094.13 88888.00 2017-07-05 01:38:28.000 186 33772.76 164.37 17094.08 88888.00 2017-07-05 01:38:29.000 186 33772.76 164.36 17094.05 88888.00 2017-07-05 01:38:30.000 186 33772.76 164.35 17094.04 37852.94 2017-07-05 01:38:31.000 186 33772.77 164.32 17094.06 88888.00 2017-07-05 01:38:32.000 186 33772.74 164.30 17094.05 88888.00 2017-07-05 01:38:33.000 186 33772.71 164.33 17094.04 88888.00 2017-07-05 01:38:34.000 186 33772.74 164.32 17094.02 88888.00 2017-07-05 01:38:35.000 186 33772.72 164.28 17094.04 37853.03 2017-07-05 01:38:36.000 186 33772.72 164.26 17094.01 88888.00 2017-07-05 01:38:37.000 186 33772.70 164.23 17094.02 88888.00 2017-07-05 01:38:38.000 186 33772.67 164.26 17094.06 88888.00 2017-07-05 01:38:39.000 186 33772.69 164.29 17094.06 88888.00 2017-07-05 01:38:40.000 186 33772.69 164.27 17094.09 37853.01 2017-07-05 01:38:41.000 186 33772.72 164.27 17094.04 88888.00 2017-07-05 01:38:42.000 186 33772.74 164.31 17094.04 88888.00 2017-07-05 01:38:43.000 186 33772.70 164.30 17094.02 88888.00 2017-07-05 01:38:44.000 186 33772.71 164.32 17094.05 88888.00 2017-07-05 01:38:45.000 186 33772.70 164.36 17094.07 37852.98 2017-07-05 01:38:46.000 186 33772.68 164.36 17094.10 88888.00 2017-07-05 01:38:47.000 186 33772.65 164.39 17094.09 88888.00 2017-07-05 01:38:48.000 186 33772.68 164.39 17094.11 88888.00 2017-07-05 01:38:49.000 186 33772.69 164.40 17094.10 88888.00 2017-07-05 01:38:50.000 186 33772.67 164.40 17094.05 37852.90 2017-07-05 01:38:51.000 186 33772.68 164.41 17094.05 88888.00 2017-07-05 01:38:52.000 186 33772.69 164.43 17094.07 88888.00 2017-07-05 01:38:53.000 186 33772.68 164.39 17094.04 88888.00 2017-07-05 01:38:54.000 186 33772.70 164.37 17094.06 88888.00 2017-07-05 01:38:55.000 186 33772.71 164.39 17094.10 37852.95 2017-07-05 01:38:56.000 186 33772.76 164.38 17094.08 88888.00 2017-07-05 01:38:57.000 186 33772.77 164.37 17094.09 88888.00 2017-07-05 01:38:58.000 186 33772.75 164.38 17094.16 88888.00 2017-07-05 01:38:59.000 186 33772.73 164.37 17094.18 88888.00 2017-07-05 01:39:00.000 186 33772.72 164.34 17094.14 37852.95 2017-07-05 01:39:01.000 186 33772.76 164.37 17094.12 88888.00 2017-07-05 01:39:02.000 186 33772.75 164.35 17094.11 88888.00 2017-07-05 01:39:03.000 186 33772.77 164.40 17094.13 88888.00 2017-07-05 01:39:04.000 186 33772.80 164.35 17094.16 88888.00 2017-07-05 01:39:05.000 186 33772.81 164.32 17094.16 37852.95 2017-07-05 01:39:06.000 186 33772.78 164.34 17094.15 88888.00 2017-07-05 01:39:07.000 186 33772.77 164.37 17094.15 88888.00 2017-07-05 01:39:08.000 186 33772.77 164.39 17094.16 88888.00 2017-07-05 01:39:09.000 186 33772.73 164.38 17094.17 88888.00 2017-07-05 01:39:10.000 186 33772.70 164.34 17094.14 37852.90 2017-07-05 01:39:11.000 186 33772.72 164.36 17094.09 88888.00 2017-07-05 01:39:12.000 186 33772.72 164.32 17094.09 88888.00 2017-07-05 01:39:13.000 186 33772.73 164.34 17094.11 88888.00 2017-07-05 01:39:14.000 186 33772.75 164.37 17094.15 88888.00 2017-07-05 01:39:15.000 186 33772.74 164.35 17094.16 37852.98 2017-07-05 01:39:16.000 186 33772.71 164.33 17094.09 88888.00 2017-07-05 01:39:17.000 186 33772.70 164.32 17094.09 88888.00 2017-07-05 01:39:18.000 186 33772.77 164.31 17094.15 88888.00 2017-07-05 01:39:19.000 186 33772.74 164.29 17094.15 88888.00 2017-07-05 01:39:20.000 186 33772.75 164.30 17094.14 37853.04 2017-07-05 01:39:21.000 186 33772.71 164.30 17094.14 88888.00 2017-07-05 01:39:22.000 186 33772.71 164.31 17094.17 88888.00 2017-07-05 01:39:23.000 186 33772.75 164.34 17094.18 88888.00 2017-07-05 01:39:24.000 186 33772.81 164.37 17094.16 88888.00 2017-07-05 01:39:25.000 186 33772.79 164.37 17094.15 37853.02 2017-07-05 01:39:26.000 186 33772.77 164.39 17094.15 88888.00 2017-07-05 01:39:27.000 186 33772.79 164.39 17094.20 88888.00 2017-07-05 01:39:28.000 186 33772.79 164.40 17094.16 88888.00 2017-07-05 01:39:29.000 186 33772.76 164.38 17094.14 88888.00 2017-07-05 01:39:30.000 186 33772.79 164.37 17094.15 37853.02 2017-07-05 01:39:31.000 186 33772.81 164.31 17094.17 88888.00 2017-07-05 01:39:32.000 186 33772.80 164.30 17094.17 88888.00 2017-07-05 01:39:33.000 186 33772.79 164.26 17094.18 88888.00 2017-07-05 01:39:34.000 186 33772.76 164.28 17094.12 88888.00 2017-07-05 01:39:35.000 186 33772.77 164.31 17094.11 37853.05 2017-07-05 01:39:36.000 186 33772.74 164.35 17094.16 88888.00 2017-07-05 01:39:37.000 186 33772.76 164.36 17094.17 88888.00 2017-07-05 01:39:38.000 186 33772.84 164.33 17094.17 88888.00 2017-07-05 01:39:39.000 186 33772.83 164.34 17094.19 88888.00 2017-07-05 01:39:40.000 186 33772.82 164.37 17094.21 37853.05 2017-07-05 01:39:41.000 186 33772.75 164.36 17094.20 88888.00 2017-07-05 01:39:42.000 186 33772.77 164.32 17094.17 88888.00 2017-07-05 01:39:43.000 186 33772.80 164.32 17094.17 88888.00 2017-07-05 01:39:44.000 186 33772.81 164.31 17094.17 88888.00 2017-07-05 01:39:45.000 186 33772.79 164.33 17094.19 37853.09 2017-07-05 01:39:46.000 186 33772.76 164.35 17094.17 88888.00 2017-07-05 01:39:47.000 186 33772.82 164.33 17094.18 88888.00 2017-07-05 01:39:48.000 186 33772.84 164.30 17094.19 88888.00 2017-07-05 01:39:49.000 186 33772.82 164.28 17094.22 88888.00 2017-07-05 01:39:50.000 186 33772.82 164.31 17094.15 37853.03 2017-07-05 01:39:51.000 186 33772.78 164.32 17094.15 88888.00 2017-07-05 01:39:52.000 186 33772.78 164.33 17094.15 88888.00 2017-07-05 01:39:53.000 186 33772.81 164.32 17094.14 88888.00 2017-07-05 01:39:54.000 186 33772.82 164.35 17094.13 88888.00 2017-07-05 01:39:55.000 186 33772.82 164.32 17094.16 37853.05 2017-07-05 01:39:56.000 186 33772.83 164.36 17094.17 88888.00 2017-07-05 01:39:57.000 186 33772.83 164.33 17094.14 88888.00 2017-07-05 01:39:58.000 186 33772.83 164.34 17094.14 88888.00 2017-07-05 01:39:59.000 186 33772.81 164.32 17094.13 88888.00 2017-07-05 01:40:00.000 186 33772.79 164.33 17094.13 37853.07 2017-07-05 01:40:01.000 186 33772.81 164.28 17094.13 88888.00 2017-07-05 01:40:02.000 186 33772.79 164.27 17094.15 88888.00 2017-07-05 01:40:03.000 186 33772.81 164.28 17094.12 88888.00 2017-07-05 01:40:04.000 186 33772.80 164.29 17094.12 88888.00 2017-07-05 01:40:05.000 186 33772.79 164.28 17094.13 37853.06 2017-07-05 01:40:06.000 186 33772.82 164.29 17094.09 88888.00 2017-07-05 01:40:07.000 186 33772.76 164.31 17094.05 88888.00 2017-07-05 01:40:08.000 186 33772.73 164.31 17094.07 88888.00 2017-07-05 01:40:09.000 186 33772.73 164.32 17094.09 88888.00 2017-07-05 01:40:10.000 186 33772.75 164.30 17094.09 37853.01 2017-07-05 01:40:11.000 186 33772.72 164.29 17094.11 88888.00 2017-07-05 01:40:12.000 186 33772.72 164.29 17094.15 88888.00 2017-07-05 01:40:13.000 186 33772.75 164.31 17094.18 88888.00 2017-07-05 01:40:14.000 186 33772.78 164.19 17094.18 88888.00 2017-07-05 01:40:15.000 186 33772.80 164.17 17094.19 37853.08 2017-07-05 01:40:16.000 186 33772.78 164.21 17094.18 88888.00 2017-07-05 01:40:17.000 186 33772.78 164.24 17094.16 88888.00 2017-07-05 01:40:18.000 186 33772.80 164.24 17094.17 88888.00 2017-07-05 01:40:19.000 186 33772.78 164.22 17094.12 88888.00 2017-07-05 01:40:20.000 186 33772.77 164.17 17094.14 37853.16 2017-07-05 01:40:21.000 186 33772.80 164.21 17094.17 88888.00 2017-07-05 01:40:22.000 186 33772.81 164.18 17094.19 88888.00 2017-07-05 01:40:23.000 186 33772.81 164.14 17094.16 88888.00 2017-07-05 01:40:24.000 186 33772.76 164.23 17094.17 88888.00 2017-07-05 01:40:25.000 186 33772.76 164.21 17094.16 37853.11 2017-07-05 01:40:26.000 186 33772.79 164.19 17094.14 88888.00 2017-07-05 01:40:27.000 186 33772.78 164.19 17094.15 88888.00 2017-07-05 01:40:28.000 186 33772.79 164.19 17094.15 88888.00 2017-07-05 01:40:29.000 186 33772.76 164.24 17094.16 88888.00 2017-07-05 01:40:30.000 186 33772.73 164.26 17094.18 37853.04 2017-07-05 01:40:31.000 186 33772.77 164.30 17094.18 88888.00 2017-07-05 01:40:32.000 186 33772.78 164.29 17094.19 88888.00 2017-07-05 01:40:33.000 186 33772.80 164.22 17094.22 88888.00 2017-07-05 01:40:34.000 186 33772.78 164.20 17094.18 88888.00 2017-07-05 01:40:35.000 186 33772.75 164.23 17094.23 37853.10 2017-07-05 01:40:36.000 186 33772.74 164.27 17094.18 88888.00 2017-07-05 01:40:37.000 186 33772.75 164.23 17094.20 88888.00 2017-07-05 01:40:38.000 186 33772.74 164.25 17094.19 88888.00 2017-07-05 01:40:39.000 186 33772.75 164.22 17094.19 88888.00 2017-07-05 01:40:40.000 186 33772.79 164.22 17094.19 37852.99 2017-07-05 01:40:41.000 186 33772.78 164.14 17094.15 88888.00 2017-07-05 01:40:42.000 186 33772.74 164.16 17094.16 88888.00 2017-07-05 01:40:43.000 186 33772.72 164.17 17094.17 88888.00 2017-07-05 01:40:44.000 186 33772.75 164.17 17094.20 88888.00 2017-07-05 01:40:45.000 186 33772.77 164.18 17094.19 37853.08 2017-07-05 01:40:46.000 186 33772.82 164.22 17094.18 88888.00 2017-07-05 01:40:47.000 186 33772.82 164.19 17094.20 88888.00 2017-07-05 01:40:48.000 186 33772.81 164.22 17094.23 88888.00 2017-07-05 01:40:49.000 186 33772.82 164.24 17094.23 88888.00 2017-07-05 01:40:50.000 186 33772.83 164.21 17094.24 37853.05 2017-07-05 01:40:51.000 186 33772.78 164.22 17094.25 88888.00 2017-07-05 01:40:52.000 186 33772.77 164.19 17094.20 88888.00 2017-07-05 01:40:53.000 186 33772.77 164.21 17094.21 88888.00 2017-07-05 01:40:54.000 186 33772.77 164.19 17094.24 88888.00 2017-07-05 01:40:55.000 186 33772.78 164.18 17094.25 37853.06 2017-07-05 01:40:56.000 186 33772.78 164.27 17094.24 88888.00 2017-07-05 01:40:57.000 186 33772.81 164.31 17094.26 88888.00 2017-07-05 01:40:58.000 186 33772.82 164.30 17094.26 88888.00 2017-07-05 01:40:59.000 186 33772.80 164.27 17094.20 88888.00 2017-07-05 01:41:00.000 186 33772.83 164.29 17094.21 37853.07 2017-07-05 01:41:01.000 186 33772.88 164.29 17094.22 88888.00 2017-07-05 01:41:02.000 186 33772.83 164.24 17094.22 88888.00 2017-07-05 01:41:03.000 186 33772.84 164.23 17094.22 88888.00 2017-07-05 01:41:04.000 186 33772.87 164.22 17094.24 88888.00 2017-07-05 01:41:05.000 186 33772.84 164.23 17094.25 37853.12 2017-07-05 01:41:06.000 186 33772.82 164.21 17094.25 88888.00 2017-07-05 01:41:07.000 186 33772.80 164.23 17094.27 88888.00 2017-07-05 01:41:08.000 186 33772.83 164.25 17094.27 88888.00 2017-07-05 01:41:09.000 186 33772.86 164.22 17094.24 88888.00 2017-07-05 01:41:10.000 186 33772.85 164.19 17094.22 37853.21 2017-07-05 01:41:11.000 186 33772.89 164.19 17094.21 88888.00 2017-07-05 01:41:12.000 186 33772.90 164.21 17094.15 88888.00 2017-07-05 01:41:13.000 186 33772.90 164.22 17094.17 88888.00 2017-07-05 01:41:14.000 186 33772.88 164.22 17094.17 88888.00 2017-07-05 01:41:15.000 186 33772.88 164.24 17094.14 37853.11 2017-07-05 01:41:16.000 186 33772.86 164.28 17094.17 88888.00 2017-07-05 01:41:17.000 186 33772.85 164.34 17094.12 88888.00 2017-07-05 01:41:18.000 186 33772.85 164.33 17094.15 88888.00 2017-07-05 01:41:19.000 186 33772.88 164.31 17094.16 88888.00 2017-07-05 01:41:20.000 186 33772.86 164.31 17094.15 37853.06 2017-07-05 01:41:21.000 186 33772.81 164.32 17094.16 88888.00 2017-07-05 01:41:22.000 186 33772.83 164.33 17094.18 88888.00 2017-07-05 01:41:23.000 186 33772.81 164.28 17094.17 88888.00 2017-07-05 01:41:24.000 186 33772.84 164.25 17094.20 88888.00 2017-07-05 01:41:25.000 186 33772.86 164.20 17094.19 37853.17 2017-07-05 01:41:26.000 186 33772.88 164.18 17094.24 88888.00 2017-07-05 01:41:27.000 186 33772.88 164.23 17094.20 88888.00 2017-07-05 01:41:28.000 186 33772.85 164.30 17094.22 88888.00 2017-07-05 01:41:29.000 186 33772.87 164.30 17094.20 88888.00 2017-07-05 01:41:30.000 186 33772.90 164.32 17094.22 37853.17 2017-07-05 01:41:31.000 186 33772.87 164.36 17094.19 88888.00 2017-07-05 01:41:32.000 186 33772.89 164.37 17094.21 88888.00 2017-07-05 01:41:33.000 186 33772.90 164.36 17094.15 88888.00 2017-07-05 01:41:34.000 186 33772.89 164.36 17094.14 88888.00 2017-07-05 01:41:35.000 186 33772.87 164.35 17094.15 37853.18 2017-07-05 01:41:36.000 186 33772.86 164.35 17094.17 88888.00 2017-07-05 01:41:37.000 186 33772.84 164.37 17094.19 88888.00 2017-07-05 01:41:38.000 186 33772.86 164.35 17094.20 88888.00 2017-07-05 01:41:39.000 186 33772.86 164.37 17094.17 88888.00 2017-07-05 01:41:40.000 186 33772.86 164.34 17094.14 37853.10 2017-07-05 01:41:41.000 186 33772.83 164.32 17094.12 88888.00 2017-07-05 01:41:42.000 186 33772.82 164.32 17094.11 88888.00 2017-07-05 01:41:43.000 186 33772.77 164.30 17094.13 88888.00 2017-07-05 01:41:44.000 186 33772.79 164.32 17094.16 88888.00 2017-07-05 01:41:45.000 186 33772.80 164.38 17094.18 37852.98 2017-07-05 01:41:46.000 186 33772.83 164.42 17094.15 88888.00 2017-07-05 01:41:47.000 186 33772.82 164.41 17094.12 88888.00 2017-07-05 01:41:48.000 186 33772.84 164.38 17094.14 88888.00 2017-07-05 01:41:49.000 186 33772.84 164.35 17094.15 88888.00 2017-07-05 01:41:50.000 186 33772.78 164.33 17094.15 37853.00 2017-07-05 01:41:51.000 186 33772.76 164.28 17094.15 88888.00 2017-07-05 01:41:52.000 186 33772.76 164.24 17094.10 88888.00 2017-07-05 01:41:53.000 186 33772.78 164.28 17094.12 88888.00 2017-07-05 01:41:54.000 186 33772.74 164.28 17094.11 88888.00 2017-07-05 01:41:55.000 186 33772.77 164.25 17094.12 37852.97 2017-07-05 01:41:56.000 186 33772.79 164.24 17094.14 88888.00 2017-07-05 01:41:57.000 186 33772.78 164.29 17094.16 88888.00 2017-07-05 01:41:58.000 186 33772.78 164.26 17094.14 88888.00 2017-07-05 01:41:59.000 186 33772.76 164.29 17094.16 88888.00 2017-07-05 01:42:00.000 186 33772.81 164.29 17094.15 37853.11 2017-07-05 01:42:01.000 186 33772.82 164.31 17094.18 88888.00 2017-07-05 01:42:02.000 186 33772.81 164.33 17094.17 88888.00 2017-07-05 01:42:03.000 186 33772.81 164.33 17094.15 88888.00 2017-07-05 01:42:04.000 186 33772.81 164.28 17094.17 88888.00 2017-07-05 01:42:05.000 186 33772.82 164.31 17094.15 37853.08 2017-07-05 01:42:06.000 186 33772.84 164.29 17094.12 88888.00 2017-07-05 01:42:07.000 186 33772.83 164.26 17094.18 88888.00 2017-07-05 01:42:08.000 186 33772.80 164.20 17094.21 88888.00 2017-07-05 01:42:09.000 186 33772.78 164.21 17094.21 88888.00 2017-07-05 01:42:10.000 186 33772.79 164.21 17094.19 37853.05 2017-07-05 01:42:11.000 186 33772.80 164.27 17094.18 88888.00 2017-07-05 01:42:12.000 186 33772.83 164.30 17094.19 88888.00 2017-07-05 01:42:13.000 186 33772.84 164.26 17094.14 88888.00 2017-07-05 01:42:14.000 186 33772.82 164.28 17094.13 88888.00 2017-07-05 01:42:15.000 186 33772.81 164.31 17094.10 37853.14 2017-07-05 01:42:16.000 186 33772.80 164.31 17094.14 88888.00 2017-07-05 01:42:17.000 186 33772.82 164.33 17094.15 88888.00 2017-07-05 01:42:18.000 186 33772.84 164.33 17094.14 88888.00 2017-07-05 01:42:19.000 186 33772.87 164.33 17094.09 88888.00 2017-07-05 01:42:20.000 186 33772.87 164.32 17094.09 37853.09 2017-07-05 01:42:21.000 186 33772.84 164.31 17094.11 88888.00 2017-07-05 01:42:22.000 186 33772.91 164.31 17094.12 88888.00 2017-07-05 01:42:23.000 186 33772.94 164.31 17094.13 88888.00 2017-07-05 01:42:24.000 186 33772.94 164.32 17094.13 88888.00 2017-07-05 01:42:25.000 186 33772.93 164.33 17094.12 37853.16 2017-07-05 01:42:26.000 186 33772.89 164.33 17094.10 88888.00 2017-07-05 01:42:27.000 186 33772.84 164.31 17094.08 88888.00 2017-07-05 01:42:28.000 186 33772.89 164.34 17094.08 88888.00 2017-07-05 01:42:29.000 186 33772.92 164.34 17094.09 88888.00 2017-07-05 01:42:30.000 186 33772.92 164.35 17094.07 37853.22 2017-07-05 01:42:31.000 186 33772.96 164.38 17094.10 88888.00 2017-07-05 01:42:32.000 186 33772.94 164.35 17094.14 88888.00 2017-07-05 01:42:33.000 186 33772.93 164.30 17094.13 88888.00 2017-07-05 01:42:34.000 186 33772.91 164.29 17094.12 88888.00 2017-07-05 01:42:35.000 186 33772.94 164.25 17094.10 37853.26 2017-07-05 01:42:36.000 186 33772.95 164.30 17094.07 88888.00 2017-07-05 01:42:37.000 186 33772.94 164.27 17094.07 88888.00 2017-07-05 01:42:38.000 186 33772.96 164.28 17094.05 88888.00 2017-07-05 01:42:39.000 186 33772.98 164.26 17094.02 88888.00 2017-07-05 01:42:40.000 186 33772.96 164.25 17093.99 37853.24 2017-07-05 01:42:41.000 186 33772.94 164.27 17094.01 88888.00 2017-07-05 01:42:42.000 186 33772.92 164.31 17094.03 88888.00 2017-07-05 01:42:43.000 186 33772.93 164.30 17094.01 88888.00 2017-07-05 01:42:44.000 186 33772.92 164.28 17093.99 88888.00 2017-07-05 01:42:45.000 186 33772.94 164.27 17093.98 37853.26 2017-07-05 01:42:46.000 186 33772.96 164.24 17094.02 88888.00 2017-07-05 01:42:47.000 186 33773.02 164.27 17094.06 88888.00 2017-07-05 01:42:48.000 186 33773.04 164.29 17094.06 88888.00 2017-07-05 01:42:49.000 186 33773.02 164.25 17094.09 88888.00 2017-07-05 01:42:50.000 186 33773.04 164.23 17094.08 37853.29 2017-07-05 01:42:51.000 186 33773.00 164.22 17094.06 88888.00 2017-07-05 01:42:52.000 186 33773.01 164.22 17094.09 88888.00 2017-07-05 01:42:53.000 186 33773.01 164.23 17094.10 88888.00 2017-07-05 01:42:54.000 186 33773.00 164.24 17094.12 88888.00 2017-07-05 01:42:55.000 186 33772.99 164.22 17094.08 37853.29 2017-07-05 01:42:56.000 186 33772.99 164.18 17094.06 88888.00 2017-07-05 01:42:57.000 186 33772.98 164.20 17094.04 88888.00 2017-07-05 01:42:58.000 186 33772.96 164.24 17094.07 88888.00 2017-07-05 01:42:59.000 186 33772.97 164.25 17094.06 88888.00 2017-07-05 01:43:00.000 186 33772.98 164.29 17094.03 37853.23 2017-07-05 01:43:01.000 186 33772.98 164.29 17094.06 88888.00 2017-07-05 01:43:02.000 186 33772.96 164.30 17094.01 88888.00 2017-07-05 01:43:03.000 186 33772.95 164.27 17094.04 88888.00 2017-07-05 01:43:04.000 186 33772.91 164.27 17094.05 88888.00 2017-07-05 01:43:05.000 186 33772.92 164.26 17094.06 37853.31 2017-07-05 01:43:06.000 186 33772.89 164.29 17094.09 88888.00 2017-07-05 01:43:07.000 186 33772.83 164.31 17094.08 88888.00 2017-07-05 01:43:08.000 186 33772.82 164.25 17094.06 88888.00 2017-07-05 01:43:09.000 186 33772.81 164.25 17094.07 88888.00 2017-07-05 01:43:10.000 186 33772.82 164.23 17094.05 37853.21 2017-07-05 01:43:11.000 186 33772.82 164.23 17094.08 88888.00 2017-07-05 01:43:12.000 186 33772.81 164.27 17094.06 88888.00 2017-07-05 01:43:13.000 186 33772.84 164.32 17094.04 88888.00 2017-07-05 01:43:14.000 186 33772.84 164.32 17094.06 88888.00 2017-07-05 01:43:15.000 186 33772.84 164.28 17094.05 37853.23 2017-07-05 01:43:16.000 186 33772.85 164.27 17094.04 88888.00 2017-07-05 01:43:17.000 186 33772.84 164.34 17094.07 88888.00 2017-07-05 01:43:18.000 186 33772.83 164.31 17094.02 88888.00 2017-07-05 01:43:19.000 186 33772.80 164.30 17093.99 88888.00 2017-07-05 01:43:20.000 186 33772.80 164.26 17094.06 37853.18 2017-07-05 01:43:21.000 186 33772.76 164.27 17094.07 88888.00 2017-07-05 01:43:22.000 186 33772.75 164.30 17094.04 88888.00 2017-07-05 01:43:23.000 186 33772.75 164.33 17094.05 88888.00 2017-07-05 01:43:24.000 186 33772.74 164.35 17094.05 88888.00 2017-07-05 01:43:25.000 186 33772.75 164.38 17094.04 37853.17 2017-07-05 01:43:26.000 186 33772.77 164.35 17094.06 88888.00 2017-07-05 01:43:27.000 186 33772.76 164.33 17094.05 88888.00 2017-07-05 01:43:28.000 186 33772.78 164.35 17094.04 88888.00 2017-07-05 01:43:29.000 186 33772.79 164.35 17094.01 88888.00 2017-07-05 01:43:30.000 186 33772.79 164.35 17094.05 37853.09 2017-07-05 01:43:31.000 186 33772.80 164.39 17094.05 88888.00 2017-07-05 01:43:32.000 186 33772.79 164.35 17094.05 88888.00 2017-07-05 01:43:33.000 186 33772.79 164.30 17093.99 88888.00 2017-07-05 01:43:34.000 186 33772.82 164.27 17094.06 88888.00 2017-07-05 01:43:35.000 186 33772.80 164.20 17094.13 37853.10 2017-07-05 01:43:36.000 186 33772.83 164.21 17094.08 88888.00 2017-07-05 01:43:37.000 186 33772.81 164.19 17094.11 88888.00 2017-07-05 01:43:38.000 186 33772.84 164.23 17094.13 88888.00 2017-07-05 01:43:39.000 186 33772.84 164.27 17094.12 88888.00 2017-07-05 01:43:40.000 186 33772.85 164.29 17094.09 37853.18 2017-07-05 01:43:41.000 186 33772.86 164.35 17094.07 88888.00 2017-07-05 01:43:42.000 186 33772.85 164.33 17094.06 88888.00 2017-07-05 01:43:43.000 186 33772.80 164.32 17094.05 88888.00 2017-07-05 01:43:44.000 186 33772.84 164.34 17094.08 88888.00 2017-07-05 01:43:45.000 186 33772.84 164.30 17094.12 37853.17 2017-07-05 01:43:46.000 186 33772.83 164.27 17094.11 88888.00 2017-07-05 01:43:47.000 186 33772.83 164.30 17094.10 88888.00 2017-07-05 01:43:48.000 186 33772.85 164.35 17094.12 88888.00 2017-07-05 01:43:49.000 186 33772.87 164.39 17094.12 88888.00 2017-07-05 01:43:50.000 186 33772.89 164.39 17094.13 37853.11 2017-07-05 01:43:51.000 186 33772.84 164.39 17094.13 88888.00 2017-07-05 01:43:52.000 186 33772.83 164.37 17094.11 88888.00 2017-07-05 01:43:53.000 186 33772.84 164.38 17094.10 88888.00 2017-07-05 01:43:54.000 186 33772.84 164.38 17094.05 88888.00 2017-07-05 01:43:55.000 186 33772.85 164.31 17094.03 37853.18 2017-07-05 01:43:56.000 186 33772.86 164.32 17094.07 88888.00 2017-07-05 01:43:57.000 186 33772.87 164.35 17094.10 88888.00 2017-07-05 01:43:58.000 186 33772.91 164.34 17094.12 88888.00 2017-07-05 01:43:59.000 186 33772.94 164.37 17094.11 88888.00 2017-07-05 01:44:00.000 186 33772.96 164.36 17094.13 37853.20 2017-07-05 01:44:01.000 186 33772.94 164.32 17094.12 88888.00 2017-07-05 01:44:02.000 186 33772.96 164.32 17094.12 88888.00 2017-07-05 01:44:03.000 186 33772.96 164.32 17094.10 88888.00 2017-07-05 01:44:04.000 186 33772.95 164.38 17094.11 88888.00 2017-07-05 01:44:05.000 186 33772.94 164.40 17094.11 37853.16 2017-07-05 01:44:06.000 186 33772.96 164.37 17094.11 88888.00 2017-07-05 01:44:07.000 186 33772.91 164.34 17094.11 88888.00 2017-07-05 01:44:08.000 186 33772.93 164.34 17094.14 88888.00 2017-07-05 01:44:09.000 186 33772.95 164.34 17094.14 88888.00 2017-07-05 01:44:10.000 186 33772.96 164.33 17094.15 37853.27 2017-07-05 01:44:11.000 186 33772.96 164.36 17094.12 88888.00 2017-07-05 01:44:12.000 186 33772.96 164.41 17094.07 88888.00 2017-07-05 01:44:13.000 186 33772.93 164.34 17094.08 88888.00 2017-07-05 01:44:14.000 186 33772.95 164.31 17094.11 88888.00 2017-07-05 01:44:15.000 186 33772.96 164.31 17094.10 37853.30 2017-07-05 01:44:16.000 186 33772.94 164.29 17094.07 88888.00 2017-07-05 01:44:17.000 186 33772.93 164.30 17094.05 88888.00 2017-07-05 01:44:18.000 186 33772.89 164.32 17094.07 88888.00 2017-07-05 01:44:19.000 186 33772.85 164.32 17094.02 88888.00 2017-07-05 01:44:20.000 186 33772.87 164.30 17094.03 37853.21 2017-07-05 01:44:21.000 186 33772.89 164.31 17094.04 88888.00 2017-07-05 01:44:22.000 186 33772.94 164.31 17094.04 88888.00 2017-07-05 01:44:23.000 186 33772.96 164.29 17094.11 88888.00 2017-07-05 01:44:24.000 186 33773.01 164.31 17094.12 88888.00 2017-07-05 01:44:25.000 186 33772.99 164.30 17094.11 37853.16 2017-07-05 01:44:26.000 186 33772.97 164.31 17094.08 88888.00 2017-07-05 01:44:27.000 186 33772.96 164.29 17094.10 88888.00 2017-07-05 01:44:28.000 186 33772.93 164.29 17094.10 88888.00 2017-07-05 01:44:29.000 186 33772.90 164.30 17094.12 88888.00 2017-07-05 01:44:30.000 186 33772.89 164.33 17094.14 37853.13 2017-07-05 01:44:31.000 186 33772.92 164.30 17094.13 88888.00 2017-07-05 01:44:32.000 186 33772.95 164.32 17094.14 88888.00 2017-07-05 01:44:33.000 186 33772.93 164.33 17094.12 88888.00 2017-07-05 01:44:34.000 186 33772.94 164.31 17094.11 88888.00 2017-07-05 01:44:35.000 186 33772.92 164.34 17094.10 37853.16 2017-07-05 01:44:36.000 186 33772.91 164.34 17094.10 88888.00 2017-07-05 01:44:37.000 186 33772.88 164.35 17094.09 88888.00 2017-07-05 01:44:38.000 186 33772.86 164.39 17094.10 88888.00 2017-07-05 01:44:39.000 186 33772.88 164.40 17094.05 88888.00 2017-07-05 01:44:40.000 186 33772.90 164.40 17094.05 37853.09 2017-07-05 01:44:41.000 186 33772.89 164.40 17094.07 88888.00 2017-07-05 01:44:42.000 186 33772.89 164.41 17094.14 88888.00 2017-07-05 01:44:43.000 186 33772.91 164.38 17094.15 88888.00 2017-07-05 01:44:44.000 186 33772.88 164.40 17094.17 88888.00 2017-07-05 01:44:45.000 186 33772.87 164.42 17094.12 37853.22 2017-07-05 01:44:46.000 186 33772.86 164.40 17094.11 88888.00 2017-07-05 01:44:47.000 186 33772.83 164.38 17094.04 88888.00 2017-07-05 01:44:48.000 186 33772.86 164.38 17094.02 88888.00 2017-07-05 01:44:49.000 186 33772.86 164.39 17094.01 88888.00 2017-07-05 01:44:50.000 186 33772.86 164.37 17094.07 37853.14 2017-07-05 01:44:51.000 186 33772.85 164.30 17094.09 88888.00 2017-07-05 01:44:52.000 186 33772.86 164.29 17094.08 88888.00 2017-07-05 01:44:53.000 186 33772.86 164.31 17094.07 88888.00 2017-07-05 01:44:54.000 186 33772.85 164.29 17094.08 88888.00 2017-07-05 01:44:55.000 186 33772.85 164.28 17094.04 37853.13 2017-07-05 01:44:56.000 186 33772.87 164.32 17094.05 88888.00 2017-07-05 01:44:57.000 186 33772.87 164.38 17094.04 88888.00 2017-07-05 01:44:58.000 186 33772.87 164.39 17094.04 88888.00 2017-07-05 01:44:59.000 186 33772.88 164.37 17094.02 88888.00 2017-07-05 01:45:00.000 186 33772.89 164.39 17094.05 37853.13 2017-07-05 01:45:01.000 186 33772.85 164.37 17094.04 88888.00 2017-07-05 01:45:02.000 186 33772.88 164.36 17094.08 88888.00 2017-07-05 01:45:03.000 186 33772.84 164.36 17094.09 88888.00 2017-07-05 01:45:04.000 186 33772.86 164.37 17094.08 88888.00 2017-07-05 01:45:05.000 186 33772.88 164.35 17094.08 37853.14 2017-07-05 01:45:06.000 186 33772.88 164.39 17094.07 88888.00 2017-07-05 01:45:07.000 186 33772.83 164.39 17094.07 88888.00 2017-07-05 01:45:08.000 186 33772.83 164.35 17094.05 88888.00 2017-07-05 01:45:09.000 186 33772.85 164.36 17094.11 88888.00 2017-07-05 01:45:10.000 186 33772.81 164.37 17094.12 37853.14 2017-07-05 01:45:11.000 186 33772.79 164.32 17094.10 88888.00 2017-07-05 01:45:12.000 186 33772.80 164.34 17094.10 88888.00 2017-07-05 01:45:13.000 186 33772.80 164.38 17094.14 88888.00 2017-07-05 01:45:14.000 186 33772.78 164.41 17094.13 88888.00 2017-07-05 01:45:15.000 186 33772.80 164.34 17094.11 37853.17 2017-07-05 01:45:16.000 186 33772.81 164.33 17094.12 88888.00 2017-07-05 01:45:17.000 186 33772.82 164.33 17094.15 88888.00 2017-07-05 01:45:18.000 186 33772.82 164.36 17094.14 88888.00 2017-07-05 01:45:19.000 186 33772.84 164.33 17094.12 88888.00 2017-07-05 01:45:20.000 186 33772.88 164.34 17094.13 37853.21 2017-07-05 01:45:21.000 186 33772.86 164.30 17094.14 88888.00 2017-07-05 01:45:22.000 186 33772.85 164.29 17094.11 88888.00 2017-07-05 01:45:23.000 186 33772.83 164.34 17094.12 88888.00 2017-07-05 01:45:24.000 186 33772.83 164.37 17094.17 88888.00 2017-07-05 01:45:25.000 186 33772.84 164.35 17094.17 37853.13 2017-07-05 01:45:26.000 186 33772.85 164.34 17094.16 88888.00 2017-07-05 01:45:27.000 186 33772.87 164.36 17094.15 88888.00 2017-07-05 01:45:28.000 186 33772.87 164.35 17094.14 88888.00 2017-07-05 01:45:29.000 186 33772.85 164.33 17094.13 88888.00 2017-07-05 01:45:30.000 186 33772.83 164.35 17094.15 37853.29 2017-07-05 01:45:31.000 186 33772.80 164.38 17094.16 88888.00 2017-07-05 01:45:32.000 186 33772.83 164.41 17094.22 88888.00 2017-07-05 01:45:33.000 186 33772.84 164.37 17094.19 88888.00 2017-07-05 01:45:34.000 186 33772.84 164.38 17094.15 88888.00 2017-07-05 01:45:35.000 186 33772.80 164.38 17094.11 37853.04 2017-07-05 01:45:36.000 186 33772.81 164.39 17094.18 88888.00 2017-07-05 01:45:37.000 186 33772.83 164.36 17094.19 88888.00 2017-07-05 01:45:38.000 186 33772.82 164.35 17094.18 88888.00 2017-07-05 01:45:39.000 186 33772.81 164.36 17094.21 88888.00 2017-07-05 01:45:40.000 186 33772.81 164.40 17094.22 37853.18 2017-07-05 01:45:41.000 186 33772.82 164.40 17094.18 88888.00 2017-07-05 01:45:42.000 186 33772.84 164.40 17094.20 88888.00 2017-07-05 01:45:43.000 186 33772.82 164.40 17094.17 88888.00 2017-07-05 01:45:44.000 186 33772.80 164.38 17094.18 88888.00 2017-07-05 01:45:45.000 186 33772.78 164.33 17094.19 37853.23 2017-07-05 01:45:46.000 186 33772.85 164.32 17094.17 88888.00 2017-07-05 01:45:47.000 186 33772.86 164.34 17094.16 88888.00 2017-07-05 01:45:48.000 186 33772.81 164.35 17094.18 88888.00 2017-07-05 01:45:49.000 186 33772.83 164.38 17094.15 88888.00 2017-07-05 01:45:50.000 186 33772.86 164.37 17094.14 37853.19 2017-07-05 01:45:51.000 186 33772.82 164.37 17094.11 88888.00 2017-07-05 01:45:52.000 186 33772.83 164.33 17094.16 88888.00 2017-07-05 01:45:53.000 186 33772.82 164.37 17094.15 88888.00 2017-07-05 01:45:54.000 186 33772.88 164.36 17094.16 88888.00 2017-07-05 01:45:55.000 186 33772.85 164.35 17094.16 37853.13 2017-07-05 01:45:56.000 186 33772.84 164.34 17094.17 88888.00 2017-07-05 01:45:57.000 186 33772.82 164.31 17094.15 88888.00 2017-07-05 01:45:58.000 186 33772.86 164.35 17094.14 88888.00 2017-07-05 01:45:59.000 186 33772.86 164.36 17094.12 88888.00 2017-07-05 01:46:00.000 186 33772.89 164.34 17094.14 37853.19 2017-07-05 01:46:01.000 186 33772.88 164.29 17094.16 88888.00 2017-07-05 01:46:02.000 186 33772.86 164.36 17094.15 88888.00 2017-07-05 01:46:03.000 186 33772.83 164.35 17094.13 88888.00 2017-07-05 01:46:04.000 186 33772.79 164.38 17094.14 88888.00 2017-07-05 01:46:05.000 186 33772.82 164.37 17094.12 37853.12 2017-07-05 01:46:06.000 186 33772.82 164.35 17094.12 88888.00 2017-07-05 01:46:07.000 186 33772.83 164.35 17094.15 88888.00 2017-07-05 01:46:08.000 186 33772.82 164.32 17094.13 88888.00 2017-07-05 01:46:09.000 186 33772.83 164.31 17094.10 88888.00 2017-07-05 01:46:10.000 186 33772.77 164.36 17094.14 37853.06 2017-07-05 01:46:11.000 186 33772.76 164.37 17094.15 88888.00 2017-07-05 01:46:12.000 186 33772.74 164.34 17094.14 88888.00 2017-07-05 01:46:13.000 186 33772.74 164.41 17094.14 88888.00 2017-07-05 01:46:14.000 186 33772.74 164.43 17094.17 88888.00 2017-07-05 01:46:15.000 186 33772.74 164.43 17094.15 37853.09 2017-07-05 01:46:16.000 186 33772.77 164.49 17094.15 88888.00 2017-07-05 01:46:17.000 186 33772.71 164.48 17094.18 88888.00 2017-07-05 01:46:18.000 186 33772.72 164.49 17094.18 88888.00 2017-07-05 01:46:19.000 186 33772.77 164.47 17094.21 88888.00 2017-07-05 01:46:20.000 186 33772.78 164.44 17094.19 37853.06 2017-07-05 01:46:21.000 186 33772.73 164.42 17094.21 88888.00 2017-07-05 01:46:22.000 186 33772.72 164.39 17094.19 88888.00 2017-07-05 01:46:23.000 186 33772.78 164.38 17094.19 88888.00 2017-07-05 01:46:24.000 186 33772.79 164.42 17094.20 88888.00 2017-07-05 01:46:25.000 186 33772.75 164.44 17094.20 37853.10 2017-07-05 01:46:26.000 186 33772.74 164.40 17094.21 88888.00 2017-07-05 01:46:27.000 186 33772.70 164.45 17094.21 88888.00 2017-07-05 01:46:28.000 186 33772.72 164.47 17094.19 88888.00 2017-07-05 01:46:29.000 186 33772.72 164.46 17094.17 88888.00 2017-07-05 01:46:30.000 186 33772.72 164.44 17094.12 37853.12 2017-07-05 01:46:31.000 186 33772.75 164.47 17094.15 88888.00 2017-07-05 01:46:32.000 186 33772.76 164.46 17094.18 88888.00 2017-07-05 01:46:33.000 186 33772.77 164.45 17094.21 88888.00 2017-07-05 01:46:34.000 186 33772.76 164.45 17094.21 88888.00 2017-07-05 01:46:35.000 186 33772.73 164.47 17094.16 37853.04 2017-07-05 01:46:36.000 186 33772.73 164.44 17094.19 88888.00 2017-07-05 01:46:37.000 186 33772.72 164.46 17094.20 88888.00 2017-07-05 01:46:38.000 186 33772.76 164.49 17094.21 88888.00 2017-07-05 01:46:39.000 186 33772.79 164.47 17094.22 88888.00 2017-07-05 01:46:40.000 186 33772.82 164.42 17094.17 37853.06 2017-07-05 01:46:41.000 186 33772.76 164.42 17094.18 88888.00 2017-07-05 01:46:42.000 186 33772.80 164.43 17094.18 88888.00 2017-07-05 01:46:43.000 186 33772.81 164.42 17094.23 88888.00 2017-07-05 01:46:44.000 186 33772.80 164.46 17094.22 88888.00 2017-07-05 01:46:45.000 186 33772.77 164.46 17094.22 37853.10 2017-07-05 01:46:46.000 186 33772.77 164.46 17094.19 88888.00 2017-07-05 01:46:47.000 186 33772.77 164.45 17094.18 88888.00 2017-07-05 01:46:48.000 186 33772.79 164.45 17094.23 88888.00 2017-07-05 01:46:49.000 186 33772.80 164.43 17094.23 88888.00 2017-07-05 01:46:50.000 186 33772.78 164.43 17094.22 37853.11 2017-07-05 01:46:51.000 186 33772.79 164.41 17094.22 88888.00 2017-07-05 01:46:52.000 186 33772.78 164.44 17094.24 88888.00 2017-07-05 01:46:53.000 186 33772.78 164.43 17094.27 88888.00 2017-07-05 01:46:54.000 186 33772.76 164.36 17094.22 88888.00 2017-07-05 01:46:55.000 186 33772.77 164.38 17094.21 37853.06 2017-07-05 01:46:56.000 186 33772.78 164.36 17094.22 88888.00 2017-07-05 01:46:57.000 186 33772.79 164.45 17094.26 88888.00 2017-07-05 01:46:58.000 186 33772.81 164.47 17094.23 88888.00 2017-07-05 01:46:59.000 186 33772.82 164.47 17094.21 88888.00 2017-07-05 01:47:00.000 186 33772.86 164.44 17094.20 37853.13 2017-07-05 01:47:01.000 186 33772.85 164.45 17094.18 88888.00 2017-07-05 01:47:02.000 186 33772.84 164.47 17094.20 88888.00 2017-07-05 01:47:03.000 186 33772.83 164.42 17094.17 88888.00 2017-07-05 01:47:04.000 186 33772.86 164.41 17094.14 88888.00 2017-07-05 01:47:05.000 186 33772.87 164.40 17094.17 37853.13 2017-07-05 01:47:06.000 186 33772.90 164.36 17094.16 88888.00 2017-07-05 01:47:07.000 186 33772.88 164.33 17094.18 88888.00 2017-07-05 01:47:08.000 186 33772.87 164.36 17094.16 88888.00 2017-07-05 01:47:09.000 186 33772.85 164.39 17094.15 88888.00 2017-07-05 01:47:10.000 186 33772.85 164.36 17094.13 37853.12 2017-07-05 01:47:11.000 186 33772.86 164.36 17094.14 88888.00 2017-07-05 01:47:12.000 186 33772.85 164.34 17094.16 88888.00 2017-07-05 01:47:13.000 186 33772.82 164.29 17094.18 88888.00 2017-07-05 01:47:14.000 186 33772.82 164.30 17094.20 88888.00 2017-07-05 01:47:15.000 186 33772.79 164.33 17094.18 37853.05 2017-07-05 01:47:16.000 186 33772.79 164.35 17094.21 88888.00 2017-07-05 01:47:17.000 186 33772.83 164.32 17094.19 88888.00 2017-07-05 01:47:18.000 186 33772.87 164.37 17094.17 88888.00 2017-07-05 01:47:19.000 186 33772.90 164.36 17094.16 88888.00 2017-07-05 01:47:20.000 186 33772.91 164.40 17094.17 37853.14 2017-07-05 01:47:21.000 186 33772.90 164.43 17094.20 88888.00 2017-07-05 01:47:22.000 186 33772.88 164.41 17094.21 88888.00 2017-07-05 01:47:23.000 186 33772.86 164.40 17094.18 88888.00 2017-07-05 01:47:24.000 186 33772.87 164.40 17094.20 88888.00 2017-07-05 01:47:25.000 186 33772.85 164.41 17094.24 37853.16 2017-07-05 01:47:26.000 186 33772.86 164.45 17094.23 88888.00 2017-07-05 01:47:27.000 186 33772.85 164.41 17094.20 88888.00 2017-07-05 01:47:28.000 186 33772.85 164.42 17094.16 88888.00 2017-07-05 01:47:29.000 186 33772.87 164.42 17094.16 88888.00 2017-07-05 01:47:30.000 186 33772.87 164.46 17094.16 37853.14 2017-07-05 01:47:31.000 186 33772.86 164.45 17094.17 88888.00 2017-07-05 01:47:32.000 186 33772.84 164.39 17094.13 88888.00 2017-07-05 01:47:33.000 186 33772.85 164.41 17094.11 88888.00 2017-07-05 01:47:34.000 186 33772.88 164.47 17094.12 88888.00 2017-07-05 01:47:35.000 186 33772.84 164.47 17094.15 37853.05 2017-07-05 01:47:36.000 186 33772.81 164.42 17094.14 88888.00 2017-07-05 01:47:37.000 186 33772.82 164.39 17094.12 88888.00 2017-07-05 01:47:38.000 186 33772.80 164.42 17094.14 88888.00 2017-07-05 01:47:39.000 186 33772.82 164.46 17094.14 88888.00 2017-07-05 01:47:40.000 186 33772.82 164.42 17094.16 37853.12 2017-07-05 01:47:41.000 186 33772.82 164.32 17094.15 88888.00 2017-07-05 01:47:42.000 186 33772.81 164.34 17094.14 88888.00 2017-07-05 01:47:43.000 186 33772.81 164.38 17094.15 88888.00 2017-07-05 01:47:44.000 186 33772.77 164.43 17094.17 88888.00 2017-07-05 01:47:45.000 186 33772.77 164.44 17094.17 37853.12 2017-07-05 01:47:46.000 186 33772.76 164.44 17094.13 88888.00 2017-07-05 01:47:47.000 186 33772.72 164.41 17094.12 88888.00 2017-07-05 01:47:48.000 186 33772.72 164.44 17094.12 88888.00 2017-07-05 01:47:49.000 186 33772.74 164.45 17094.11 88888.00 2017-07-05 01:47:50.000 186 33772.75 164.46 17094.12 37853.09 2017-07-05 01:47:51.000 186 33772.75 164.46 17094.15 88888.00 2017-07-05 01:47:52.000 186 33772.75 164.44 17094.16 88888.00 2017-07-05 01:47:53.000 186 33772.74 164.42 17094.16 88888.00 2017-07-05 01:47:54.000 186 33772.73 164.43 17094.17 88888.00 2017-07-05 01:47:55.000 186 33772.75 164.46 17094.16 37853.02 2017-07-05 01:47:56.000 186 33772.71 164.43 17094.18 88888.00 2017-07-05 01:47:57.000 186 33772.67 164.42 17094.14 88888.00 2017-07-05 01:47:58.000 186 33772.68 164.41 17094.10 88888.00 2017-07-05 01:47:59.000 186 33772.72 164.41 17094.09 88888.00 2017-07-05 01:48:00.000 186 33772.75 164.44 17094.12 37853.08 2017-07-05 01:48:01.000 186 33772.72 164.41 17094.12 88888.00 2017-07-05 01:48:02.000 186 33772.70 164.36 17094.13 88888.00 2017-07-05 01:48:03.000 186 33772.70 164.40 17094.14 88888.00 2017-07-05 01:48:04.000 186 33772.70 164.40 17094.08 88888.00 2017-07-05 01:48:05.000 186 33772.69 164.39 17094.13 37853.13 2017-07-05 01:48:06.000 186 33772.72 164.35 17094.11 88888.00 2017-07-05 01:48:07.000 186 33772.74 164.38 17094.10 88888.00 2017-07-05 01:48:08.000 186 33772.67 164.45 17094.10 88888.00 2017-07-05 01:48:09.000 186 33772.69 164.48 17094.17 88888.00 2017-07-05 01:48:10.000 186 33772.71 164.46 17094.15 37853.05 2017-07-05 01:48:11.000 186 33772.72 164.44 17094.12 88888.00 2017-07-05 01:48:12.000 186 33772.74 164.41 17094.14 88888.00 2017-07-05 01:48:13.000 186 33772.74 164.44 17094.13 88888.00 2017-07-05 01:48:14.000 186 33772.77 164.48 17094.11 88888.00 2017-07-05 01:48:15.000 186 33772.77 164.47 17094.08 37853.13 2017-07-05 01:48:16.000 186 33772.80 164.44 17094.14 88888.00 2017-07-05 01:48:17.000 186 33772.74 164.42 17094.14 88888.00 2017-07-05 01:48:18.000 186 33772.77 164.38 17094.13 88888.00 2017-07-05 01:48:19.000 186 33772.78 164.34 17094.16 88888.00 2017-07-05 01:48:20.000 186 33772.74 164.36 17094.11 37853.05 2017-07-05 01:48:21.000 186 33772.74 164.39 17094.05 88888.00 2017-07-05 01:48:22.000 186 33772.75 164.42 17094.05 88888.00 2017-07-05 01:48:23.000 186 33772.75 164.44 17094.07 88888.00 2017-07-05 01:48:24.000 186 33772.78 164.45 17094.10 88888.00 2017-07-05 01:48:25.000 186 33772.77 164.44 17094.13 37853.05 2017-07-05 01:48:26.000 186 33772.79 164.42 17094.13 88888.00 2017-07-05 01:48:27.000 186 33772.76 164.48 17094.13 88888.00 2017-07-05 01:48:28.000 186 33772.77 164.51 17094.13 88888.00 2017-07-05 01:48:29.000 186 33772.79 164.50 17094.13 88888.00 2017-07-05 01:48:30.000 186 33772.76 164.44 17094.13 37853.13 2017-07-05 01:48:31.000 186 33772.80 164.45 17094.12 88888.00 2017-07-05 01:48:32.000 186 33772.81 164.47 17094.10 88888.00 2017-07-05 01:48:33.000 186 33772.81 164.47 17094.13 88888.00 2017-07-05 01:48:34.000 186 33772.81 164.44 17094.15 88888.00 2017-07-05 01:48:35.000 186 33772.78 164.41 17094.13 37853.11 2017-07-05 01:48:36.000 186 33772.78 164.43 17094.13 88888.00 2017-07-05 01:48:37.000 186 33772.78 164.45 17094.11 88888.00 2017-07-05 01:48:38.000 186 33772.77 164.46 17094.13 88888.00 2017-07-05 01:48:39.000 186 33772.77 164.43 17094.14 88888.00 2017-07-05 01:48:40.000 186 33772.77 164.42 17094.13 37853.07 2017-07-05 01:48:41.000 186 33772.76 164.42 17094.16 88888.00 2017-07-05 01:48:42.000 186 33772.76 164.41 17094.12 88888.00 2017-07-05 01:48:43.000 186 33772.75 164.39 17094.09 88888.00 2017-07-05 01:48:44.000 186 33772.79 164.42 17094.08 88888.00 2017-07-05 01:48:45.000 186 33772.84 164.46 17094.04 37853.09 2017-07-05 01:48:46.000 186 33772.83 164.46 17094.08 88888.00 2017-07-05 01:48:47.000 186 33772.80 164.45 17094.14 88888.00 2017-07-05 01:48:48.000 186 33772.79 164.45 17094.18 88888.00 2017-07-05 01:48:49.000 186 33772.77 164.43 17094.16 88888.00 2017-07-05 01:48:50.000 186 33772.80 164.46 17094.19 37853.19 2017-07-05 01:48:51.000 186 33772.84 164.49 17094.23 88888.00 2017-07-05 01:48:52.000 186 33772.88 164.50 17094.20 88888.00 2017-07-05 01:48:53.000 186 33772.85 164.48 17094.16 88888.00 2017-07-05 01:48:54.000 186 33772.84 164.51 17094.20 88888.00 2017-07-05 01:48:55.000 186 33772.85 164.50 17094.20 37853.03 2017-07-05 01:48:56.000 186 33772.86 164.54 17094.20 88888.00 2017-07-05 01:48:57.000 186 33772.87 164.54 17094.23 88888.00 2017-07-05 01:48:58.000 186 33772.88 164.49 17094.25 88888.00 2017-07-05 01:48:59.000 186 33772.85 164.48 17094.24 88888.00 2017-07-05 01:49:00.000 186 33772.87 164.47 17094.24 37853.05 2017-07-05 01:49:01.000 186 33772.87 164.49 17094.17 88888.00 2017-07-05 01:49:02.000 186 33772.87 164.49 17094.19 88888.00 2017-07-05 01:49:03.000 186 33772.84 164.49 17094.22 88888.00 2017-07-05 01:49:04.000 186 33772.81 164.41 17094.17 88888.00 2017-07-05 01:49:05.000 186 33772.82 164.42 17094.16 37853.19 2017-07-05 01:49:06.000 186 33772.83 164.47 17094.20 88888.00 2017-07-05 01:49:07.000 186 33772.83 164.47 17094.17 88888.00 2017-07-05 01:49:08.000 186 33772.87 164.46 17094.16 88888.00 2017-07-05 01:49:09.000 186 33772.87 164.45 17094.16 88888.00 2017-07-05 01:49:10.000 186 33772.85 164.47 17094.17 37853.18 2017-07-05 01:49:11.000 186 33772.83 164.47 17094.13 88888.00 2017-07-05 01:49:12.000 186 33772.81 164.47 17094.11 88888.00 2017-07-05 01:49:13.000 186 33772.79 164.44 17094.11 88888.00 2017-07-05 01:49:14.000 186 33772.76 164.44 17094.12 88888.00 2017-07-05 01:49:15.000 186 33772.79 164.45 17094.15 37853.13 2017-07-05 01:49:16.000 186 33772.77 164.47 17094.17 88888.00 2017-07-05 01:49:17.000 186 33772.76 164.42 17094.13 88888.00 2017-07-05 01:49:18.000 186 33772.74 164.43 17094.12 88888.00 2017-07-05 01:49:19.000 186 33772.77 164.39 17094.13 88888.00 2017-07-05 01:49:20.000 186 33772.76 164.38 17094.15 37853.16 2017-07-05 01:49:21.000 186 33772.76 164.34 17094.15 88888.00 2017-07-05 01:49:22.000 186 33772.76 164.33 17094.13 88888.00 2017-07-05 01:49:23.000 186 33772.75 164.34 17094.09 88888.00 2017-07-05 01:49:24.000 186 33772.76 164.35 17094.09 88888.00 2017-07-05 01:49:25.000 186 33772.73 164.32 17094.09 37853.12 2017-07-05 01:49:26.000 186 33772.74 164.34 17094.14 88888.00 2017-07-05 01:49:27.000 186 33772.74 164.35 17094.14 88888.00 2017-07-05 01:49:28.000 186 33772.75 164.36 17094.12 88888.00 2017-07-05 01:49:29.000 186 33772.75 164.35 17094.13 88888.00 2017-07-05 01:49:30.000 186 33772.76 164.38 17094.16 37853.08 2017-07-05 01:49:31.000 186 33772.76 164.41 17094.18 88888.00 2017-07-05 01:49:32.000 186 33772.75 164.40 17094.20 88888.00 2017-07-05 01:49:33.000 186 33772.76 164.38 17094.15 88888.00 2017-07-05 01:49:34.000 186 33772.75 164.43 17094.14 88888.00 2017-07-05 01:49:35.000 186 33772.73 164.43 17094.18 37853.08 2017-07-05 01:49:36.000 186 33772.76 164.46 17094.18 88888.00 2017-07-05 01:49:37.000 186 33772.75 164.40 17094.15 88888.00 2017-07-05 01:49:38.000 186 33772.76 164.38 17094.11 88888.00 2017-07-05 01:49:39.000 186 33772.79 164.42 17094.14 88888.00 2017-07-05 01:49:40.000 186 33772.77 164.37 17094.14 37853.18 2017-07-05 01:49:41.000 186 33772.75 164.39 17094.14 88888.00 2017-07-05 01:49:42.000 186 33772.80 164.39 17094.17 88888.00 2017-07-05 01:49:43.000 186 33772.83 164.35 17094.15 88888.00 2017-07-05 01:49:44.000 186 33772.81 164.39 17094.15 88888.00 2017-07-05 01:49:45.000 186 33772.80 164.41 17094.17 37853.18 2017-07-05 01:49:46.000 186 33772.78 164.41 17094.13 88888.00 2017-07-05 01:49:47.000 186 33772.75 164.40 17094.12 88888.00 2017-07-05 01:49:48.000 186 33772.72 164.41 17094.12 88888.00 2017-07-05 01:49:49.000 186 33772.69 164.42 17094.16 88888.00 2017-07-05 01:49:50.000 186 33772.74 164.39 17094.11 37853.10 2017-07-05 01:49:51.000 186 33772.78 164.40 17094.12 88888.00 2017-07-05 01:49:52.000 186 33772.81 164.43 17094.18 88888.00 2017-07-05 01:49:53.000 186 33772.81 164.39 17094.19 88888.00 2017-07-05 01:49:54.000 186 33772.80 164.36 17094.14 88888.00 2017-07-05 01:49:55.000 186 33772.77 164.36 17094.11 37853.10 2017-07-05 01:49:56.000 186 33772.78 164.39 17094.16 88888.00 2017-07-05 01:49:57.000 186 33772.77 164.39 17094.21 88888.00 2017-07-05 01:49:58.000 186 33772.78 164.39 17094.18 88888.00 2017-07-05 01:49:59.000 186 33772.79 164.42 17094.18 88888.00 2017-07-05 01:50:00.000 186 33772.80 164.42 17094.21 37853.09 2017-07-05 01:50:01.000 186 33772.76 164.43 17094.18 88888.00 2017-07-05 01:50:02.000 186 33772.73 164.43 17094.17 88888.00 2017-07-05 01:50:03.000 186 33772.76 164.41 17094.14 88888.00 2017-07-05 01:50:04.000 186 33772.80 164.45 17094.14 88888.00 2017-07-05 01:50:05.000 186 33772.76 164.45 17094.14 37853.13 2017-07-05 01:50:06.000 186 33772.74 164.42 17094.12 88888.00 2017-07-05 01:50:07.000 186 33772.75 164.42 17094.14 88888.00 2017-07-05 01:50:08.000 186 33772.81 164.44 17094.17 88888.00 2017-07-05 01:50:09.000 186 33772.82 164.43 17094.13 88888.00 2017-07-05 01:50:10.000 186 33772.77 164.41 17094.11 37853.14 2017-07-05 01:50:11.000 186 33772.77 164.39 17094.09 88888.00 2017-07-05 01:50:12.000 186 33772.78 164.41 17094.10 88888.00 2017-07-05 01:50:13.000 186 33772.74 164.40 17094.08 88888.00 2017-07-05 01:50:14.000 186 33772.79 164.40 17094.10 88888.00 2017-07-05 01:50:15.000 186 33772.80 164.39 17094.13 37853.14 2017-07-05 01:50:16.000 186 33772.77 164.36 17094.14 88888.00 2017-07-05 01:50:17.000 186 33772.78 164.38 17094.11 88888.00 2017-07-05 01:50:18.000 186 33772.79 164.39 17094.13 88888.00 2017-07-05 01:50:19.000 186 33772.81 164.38 17094.13 88888.00 2017-07-05 01:50:20.000 186 33772.86 164.34 17094.09 37853.16 2017-07-05 01:50:21.000 186 33772.85 164.32 17094.07 88888.00 2017-07-05 01:50:22.000 186 33772.84 164.36 17094.06 88888.00 2017-07-05 01:50:23.000 186 33772.85 164.36 17094.05 88888.00 2017-07-05 01:50:24.000 186 33772.85 164.30 17094.04 88888.00 2017-07-05 01:50:25.000 186 33772.91 164.34 17094.05 37853.15 2017-07-05 01:50:26.000 186 33772.91 164.36 17094.09 88888.00 2017-07-05 01:50:27.000 186 33772.84 164.32 17094.09 88888.00 2017-07-05 01:50:28.000 186 33772.89 164.32 17094.06 88888.00 2017-07-05 01:50:29.000 186 33772.92 164.32 17094.04 88888.00 2017-07-05 01:50:30.000 186 33772.91 164.39 17094.05 37853.14 2017-07-05 01:50:31.000 186 33772.88 164.37 17094.06 88888.00 2017-07-05 01:50:32.000 186 33772.86 164.39 17094.06 88888.00 2017-07-05 01:50:33.000 186 33772.85 164.32 17094.08 88888.00 2017-07-05 01:50:34.000 186 33772.85 164.30 17094.06 88888.00 2017-07-05 01:50:35.000 186 33772.87 164.36 17094.08 37853.24 2017-07-05 01:50:36.000 186 33772.86 164.34 17094.08 88888.00 2017-07-05 01:50:37.000 186 33772.86 164.35 17094.10 88888.00 2017-07-05 01:50:38.000 186 33772.86 164.32 17094.12 88888.00 2017-07-05 01:50:39.000 186 33772.87 164.27 17094.10 88888.00 2017-07-05 01:50:40.000 186 33772.85 164.29 17094.07 37853.18 2017-07-05 01:50:41.000 186 33772.85 164.29 17094.05 88888.00 2017-07-05 01:50:42.000 186 33772.85 164.30 17094.08 88888.00 2017-07-05 01:50:43.000 186 33772.83 164.32 17094.09 88888.00 2017-07-05 01:50:44.000 186 33772.79 164.31 17094.10 88888.00 2017-07-05 01:50:45.000 186 33772.78 164.34 17094.09 37853.03 2017-07-05 01:50:46.000 186 33772.78 164.32 17094.13 88888.00 2017-07-05 01:50:47.000 186 33772.77 164.31 17094.11 88888.00 2017-07-05 01:50:48.000 186 33772.84 164.33 17094.17 88888.00 2017-07-05 01:50:49.000 186 33772.82 164.31 17094.17 88888.00 2017-07-05 01:50:50.000 186 33772.82 164.34 17094.13 37853.16 2017-07-05 01:50:51.000 186 33772.81 164.34 17094.13 88888.00 2017-07-05 01:50:52.000 186 33772.78 164.32 17094.14 88888.00 2017-07-05 01:50:53.000 186 33772.77 164.32 17094.12 88888.00 2017-07-05 01:50:54.000 186 33772.78 164.32 17094.08 88888.00 2017-07-05 01:50:55.000 186 33772.79 164.32 17094.12 37853.11 2017-07-05 01:50:56.000 186 33772.80 164.32 17094.17 88888.00 2017-07-05 01:50:57.000 186 33772.82 164.28 17094.14 88888.00 2017-07-05 01:50:58.000 186 33772.83 164.31 17094.10 88888.00 2017-07-05 01:50:59.000 186 33772.81 164.29 17094.07 88888.00 2017-07-05 01:51:00.000 186 33772.81 164.31 17094.10 37853.12 2017-07-05 01:51:01.000 186 33772.80 164.31 17094.08 88888.00 2017-07-05 01:51:02.000 186 33772.78 164.34 17094.10 88888.00 2017-07-05 01:51:03.000 186 33772.78 164.30 17094.09 88888.00 2017-07-05 01:51:04.000 186 33772.81 164.30 17094.06 88888.00 2017-07-05 01:51:05.000 186 33772.79 164.31 17094.07 37853.10 2017-07-05 01:51:06.000 186 33772.83 164.29 17094.07 88888.00 2017-07-05 01:51:07.000 186 33772.80 164.26 17094.08 88888.00 2017-07-05 01:51:08.000 186 33772.80 164.25 17094.06 88888.00 2017-07-05 01:51:09.000 186 33772.77 164.25 17094.10 88888.00 2017-07-05 01:51:10.000 186 33772.76 164.27 17094.11 37853.11 2017-07-05 01:51:11.000 186 33772.76 164.25 17094.13 88888.00 2017-07-05 01:51:12.000 186 33772.72 164.28 17094.15 88888.00 2017-07-05 01:51:13.000 186 33772.73 164.25 17094.12 88888.00 2017-07-05 01:51:14.000 186 33772.76 164.28 17094.12 88888.00 2017-07-05 01:51:15.000 186 33772.75 164.27 17094.13 37852.98 2017-07-05 01:51:16.000 186 33772.79 164.29 17094.12 88888.00 2017-07-05 01:51:17.000 186 33772.74 164.35 17094.14 88888.00 2017-07-05 01:51:18.000 186 33772.73 164.38 17094.13 88888.00 2017-07-05 01:51:19.000 186 33772.71 164.39 17094.09 88888.00 2017-07-05 01:51:20.000 186 33772.74 164.38 17094.11 37852.98 2017-07-05 01:51:21.000 186 33772.76 164.34 17094.13 88888.00 2017-07-05 01:51:22.000 186 33772.72 164.30 17094.16 88888.00 2017-07-05 01:51:23.000 186 33772.72 164.29 17094.13 88888.00 2017-07-05 01:51:24.000 186 33772.74 164.29 17094.13 88888.00 2017-07-05 01:51:25.000 186 33772.74 164.30 17094.15 37853.10 2017-07-05 01:51:26.000 186 33772.75 164.32 17094.19 88888.00 2017-07-05 01:51:27.000 186 33772.75 164.36 17094.17 88888.00 2017-07-05 01:51:28.000 186 33772.74 164.35 17094.11 88888.00 2017-07-05 01:51:29.000 186 33772.72 164.35 17094.10 88888.00 2017-07-05 01:51:30.000 186 33772.72 164.32 17094.11 37853.04 2017-07-05 01:51:31.000 186 33772.75 164.37 17094.08 88888.00 2017-07-05 01:51:32.000 186 33772.73 164.41 17094.11 88888.00 2017-07-05 01:51:33.000 186 33772.70 164.40 17094.09 88888.00 2017-07-05 01:51:34.000 186 33772.70 164.37 17094.11 88888.00 2017-07-05 01:51:35.000 186 33772.69 164.37 17094.13 37853.06 2017-07-05 01:51:36.000 186 33772.68 164.39 17094.10 88888.00 2017-07-05 01:51:37.000 186 33772.70 164.39 17094.07 88888.00 2017-07-05 01:51:38.000 186 33772.69 164.40 17094.06 88888.00 2017-07-05 01:51:39.000 186 33772.69 164.38 17094.05 88888.00 2017-07-05 01:51:40.000 186 33772.71 164.33 17094.06 37853.02 2017-07-05 01:51:41.000 186 33772.70 164.32 17094.10 88888.00 2017-07-05 01:51:42.000 186 33772.69 164.28 17094.14 88888.00 2017-07-05 01:51:43.000 186 33772.68 164.23 17094.15 88888.00 2017-07-05 01:51:44.000 186 33772.68 164.27 17094.12 88888.00 2017-07-05 01:51:45.000 186 33772.73 164.33 17094.15 37853.03 2017-07-05 01:51:46.000 186 33772.68 164.37 17094.15 88888.00 2017-07-05 01:51:47.000 186 33772.69 164.36 17094.11 88888.00 2017-07-05 01:51:48.000 186 33772.69 164.32 17094.13 88888.00 2017-07-05 01:51:49.000 186 33772.66 164.33 17094.11 88888.00 2017-07-05 01:51:50.000 186 33772.67 164.33 17094.16 37853.16 2017-07-05 01:51:51.000 186 33772.69 164.34 17094.15 88888.00 2017-07-05 01:51:52.000 186 33772.67 164.30 17094.14 88888.00 2017-07-05 01:51:53.000 186 33772.66 164.28 17094.16 88888.00 2017-07-05 01:51:54.000 186 33772.64 164.30 17094.18 88888.00 2017-07-05 01:51:55.000 186 33772.64 164.29 17094.16 37853.16 2017-07-05 01:51:56.000 186 33772.69 164.27 17094.19 88888.00 2017-07-05 01:51:57.000 186 33772.69 164.24 17094.12 88888.00 2017-07-05 01:51:58.000 186 33772.68 164.29 17094.14 88888.00 2017-07-05 01:51:59.000 186 33772.64 164.26 17094.17 88888.00 2017-07-05 01:52:00.000 186 33772.67 164.23 17094.15 37853.10 2017-07-05 01:52:01.000 186 33772.67 164.22 17094.13 88888.00 2017-07-05 01:52:02.000 186 33772.62 164.29 17094.18 88888.00 2017-07-05 01:52:03.000 186 33772.65 164.30 17094.16 88888.00 2017-07-05 01:52:04.000 186 33772.71 164.25 17094.11 88888.00 2017-07-05 01:52:05.000 186 33772.70 164.22 17094.12 37853.15 2017-07-05 01:52:06.000 186 33772.71 164.27 17094.15 88888.00 2017-07-05 01:52:07.000 186 33772.70 164.30 17094.15 88888.00 2017-07-05 01:52:08.000 186 33772.69 164.36 17094.15 88888.00 2017-07-05 01:52:09.000 186 33772.66 164.35 17094.20 88888.00 2017-07-05 01:52:10.000 186 33772.66 164.36 17094.17 37853.06 2017-07-05 01:52:11.000 186 33772.69 164.34 17094.16 88888.00 2017-07-05 01:52:12.000 186 33772.66 164.33 17094.16 88888.00 2017-07-05 01:52:13.000 186 33772.64 164.27 17094.18 88888.00 2017-07-05 01:52:14.000 186 33772.67 164.29 17094.17 88888.00 2017-07-05 01:52:15.000 186 33772.69 164.37 17094.20 37853.16 2017-07-05 01:52:16.000 186 33772.70 164.38 17094.16 88888.00 2017-07-05 01:52:17.000 186 33772.70 164.37 17094.16 88888.00 2017-07-05 01:52:18.000 186 33772.72 164.39 17094.21 88888.00 2017-07-05 01:52:19.000 186 33772.72 164.36 17094.23 88888.00 2017-07-05 01:52:20.000 186 33772.73 164.32 17094.21 37853.00 2017-07-05 01:52:21.000 186 33772.72 164.33 17094.20 88888.00 2017-07-05 01:52:22.000 186 33772.70 164.34 17094.21 88888.00 2017-07-05 01:52:23.000 186 33772.68 164.32 17094.17 88888.00 2017-07-05 01:52:24.000 186 33772.69 164.26 17094.19 88888.00 2017-07-05 01:52:25.000 186 33772.71 164.29 17094.17 37853.03 2017-07-05 01:52:26.000 186 33772.71 164.27 17094.12 88888.00 2017-07-05 01:52:27.000 186 33772.68 164.27 17094.05 88888.00 2017-07-05 01:52:28.000 186 33772.67 164.30 17094.10 88888.00 2017-07-05 01:52:29.000 186 33772.64 164.28 17094.11 88888.00 2017-07-05 01:52:30.000 186 33772.66 164.24 17094.15 37853.04 2017-07-05 01:52:31.000 186 33772.66 164.26 17094.16 88888.00 2017-07-05 01:52:32.000 186 33772.71 164.33 17094.16 88888.00 2017-07-05 01:52:33.000 186 33772.69 164.36 17094.14 88888.00 2017-07-05 01:52:34.000 186 33772.70 164.36 17094.14 88888.00 2017-07-05 01:52:35.000 186 33772.68 164.35 17094.15 37853.07 2017-07-05 01:52:36.000 186 33772.63 164.34 17094.13 88888.00 2017-07-05 01:52:37.000 186 33772.66 164.33 17094.15 88888.00 2017-07-05 01:52:38.000 186 33772.70 164.33 17094.16 88888.00 2017-07-05 01:52:39.000 186 33772.67 164.30 17094.19 88888.00 2017-07-05 01:52:40.000 186 33772.68 164.32 17094.20 37852.96 2017-07-05 01:52:41.000 186 33772.71 164.33 17094.20 88888.00 2017-07-05 01:52:42.000 186 33772.70 164.38 17094.18 88888.00 2017-07-05 01:52:43.000 186 33772.68 164.36 17094.18 88888.00 2017-07-05 01:52:44.000 186 33772.67 164.35 17094.12 88888.00 2017-07-05 01:52:45.000 186 33772.68 164.35 17094.10 37853.00 2017-07-05 01:52:46.000 186 33772.69 164.34 17094.11 88888.00 2017-07-05 01:52:47.000 186 33772.69 164.33 17094.12 88888.00 2017-07-05 01:52:48.000 186 33772.72 164.31 17094.16 88888.00 2017-07-05 01:52:49.000 186 33772.66 164.36 17094.19 88888.00 2017-07-05 01:52:50.000 186 33772.67 164.33 17094.19 37853.07 2017-07-05 01:52:51.000 186 33772.67 164.31 17094.17 88888.00 2017-07-05 01:52:52.000 186 33772.71 164.35 17094.17 88888.00 2017-07-05 01:52:53.000 186 33772.72 164.36 17094.15 88888.00 2017-07-05 01:52:54.000 186 33772.69 164.34 17094.19 88888.00 2017-07-05 01:52:55.000 186 33772.67 164.37 17094.16 37852.90 2017-07-05 01:52:56.000 186 33772.67 164.34 17094.17 88888.00 2017-07-05 01:52:57.000 186 33772.66 164.31 17094.12 88888.00 2017-07-05 01:52:58.000 186 33772.69 164.35 17094.12 88888.00 2017-07-05 01:52:59.000 186 33772.68 164.36 17094.15 88888.00 2017-07-05 01:53:00.000 186 33772.68 164.37 17094.15 37853.01 2017-07-05 01:53:01.000 186 33772.67 164.38 17094.13 88888.00 2017-07-05 01:53:02.000 186 33772.68 164.41 17094.11 88888.00 2017-07-05 01:53:03.000 186 33772.67 164.36 17094.12 88888.00 2017-07-05 01:53:04.000 186 33772.70 164.31 17094.17 88888.00 2017-07-05 01:53:05.000 186 33772.67 164.31 17094.15 37853.08 2017-07-05 01:53:06.000 186 33772.66 164.29 17094.15 88888.00 2017-07-05 01:53:07.000 186 33772.64 164.26 17094.13 88888.00 2017-07-05 01:53:08.000 186 33772.66 164.30 17094.16 88888.00 2017-07-05 01:53:09.000 186 33772.69 164.28 17094.14 88888.00 2017-07-05 01:53:10.000 186 33772.70 164.30 17094.12 37852.97 2017-07-05 01:53:11.000 186 33772.69 164.32 17094.12 88888.00 2017-07-05 01:53:12.000 186 33772.63 164.33 17094.10 88888.00 2017-07-05 01:53:13.000 186 33772.62 164.33 17094.12 88888.00 2017-07-05 01:53:14.000 186 33772.63 164.31 17094.13 88888.00 2017-07-05 01:53:15.000 186 33772.60 164.32 17094.18 37853.04 2017-07-05 01:53:16.000 186 33772.64 164.31 17094.18 88888.00 2017-07-05 01:53:17.000 186 33772.63 164.33 17094.16 88888.00 2017-07-05 01:53:18.000 186 33772.62 164.33 17094.19 88888.00 2017-07-05 01:53:19.000 186 33772.65 164.31 17094.16 88888.00 2017-07-05 01:53:20.000 186 33772.69 164.32 17094.17 37853.00 2017-07-05 01:53:21.000 186 33772.67 164.29 17094.18 88888.00 2017-07-05 01:53:22.000 186 33772.69 164.26 17094.20 88888.00 2017-07-05 01:53:23.000 186 33772.71 164.24 17094.18 88888.00 2017-07-05 01:53:24.000 186 33772.75 164.28 17094.16 88888.00 2017-07-05 01:53:25.000 186 33772.78 164.29 17094.20 37853.00 2017-07-05 01:53:26.000 186 33772.76 164.29 17094.14 88888.00 2017-07-05 01:53:27.000 186 33772.72 164.27 17094.10 88888.00 2017-07-05 01:53:28.000 186 33772.74 164.23 17094.16 88888.00 2017-07-05 01:53:29.000 186 33772.72 164.22 17094.16 88888.00 2017-07-05 01:53:30.000 186 33772.71 164.25 17094.16 37853.09 2017-07-05 01:53:31.000 186 33772.70 164.28 17094.19 88888.00 2017-07-05 01:53:32.000 186 33772.66 164.25 17094.21 88888.00 2017-07-05 01:53:33.000 186 33772.68 164.21 17094.20 88888.00 2017-07-05 01:53:34.000 186 33772.70 164.22 17094.19 88888.00 2017-07-05 01:53:35.000 186 33772.69 164.23 17094.17 37853.05 2017-07-05 01:53:36.000 186 33772.73 164.21 17094.16 88888.00 2017-07-05 01:53:37.000 186 33772.74 164.12 17094.17 88888.00 2017-07-05 01:53:38.000 186 33772.71 164.15 17094.17 88888.00 2017-07-05 01:53:39.000 186 33772.77 164.19 17094.19 88888.00 2017-07-05 01:53:40.000 186 33772.78 164.14 17094.16 37853.00 2017-07-05 01:53:41.000 186 33772.79 164.13 17094.13 88888.00 2017-07-05 01:53:42.000 186 33772.78 164.18 17094.15 88888.00 2017-07-05 01:53:43.000 186 33772.78 164.20 17094.15 88888.00 2017-07-05 01:53:44.000 186 33772.75 164.22 17094.13 88888.00 2017-07-05 01:53:45.000 186 33772.72 164.20 17094.10 37853.08 2017-07-05 01:53:46.000 186 33772.75 164.23 17094.09 88888.00 2017-07-05 01:53:47.000 186 33772.76 164.19 17094.11 88888.00 2017-07-05 01:53:48.000 186 33772.74 164.15 17094.08 88888.00 2017-07-05 01:53:49.000 186 33772.79 164.18 17094.09 88888.00 2017-07-05 01:53:50.000 186 33772.80 164.20 17094.13 37853.07 2017-07-05 01:53:51.000 186 33772.76 164.17 17094.12 88888.00 2017-07-05 01:53:52.000 186 33772.75 164.20 17094.15 88888.00 2017-07-05 01:53:53.000 186 33772.77 164.26 17094.18 88888.00 2017-07-05 01:53:54.000 186 33772.77 164.25 17094.15 88888.00 2017-07-05 01:53:55.000 186 33772.78 164.20 17094.16 37853.20 2017-07-05 01:53:56.000 186 33772.80 164.20 17094.11 88888.00 2017-07-05 01:53:57.000 186 33772.76 164.22 17094.14 88888.00 2017-07-05 01:53:58.000 186 33772.74 164.21 17094.14 88888.00 2017-07-05 01:53:59.000 186 33772.74 164.24 17094.15 88888.00 2017-07-05 01:54:00.000 186 33772.75 164.25 17094.16 37853.09 2017-07-05 01:54:01.000 186 33772.81 164.23 17094.16 88888.00 2017-07-05 01:54:02.000 186 33772.83 164.22 17094.15 88888.00 2017-07-05 01:54:03.000 186 33772.82 164.21 17094.13 88888.00 2017-07-05 01:54:04.000 186 33772.84 164.22 17094.12 88888.00 2017-07-05 01:54:05.000 186 33772.87 164.21 17094.09 37853.16 2017-07-05 01:54:06.000 186 33772.86 164.20 17094.08 88888.00 2017-07-05 01:54:07.000 186 33772.84 164.17 17094.09 88888.00 2017-07-05 01:54:08.000 186 33772.81 164.18 17094.11 88888.00 2017-07-05 01:54:09.000 186 33772.79 164.14 17094.12 88888.00 2017-07-05 01:54:10.000 186 33772.85 164.12 17094.11 37853.15 2017-07-05 01:54:11.000 186 33772.85 164.10 17094.11 88888.00 2017-07-05 01:54:12.000 186 33772.83 164.13 17094.11 88888.00 2017-07-05 01:54:13.000 186 33772.83 164.17 17094.09 88888.00 2017-07-05 01:54:14.000 186 33772.86 164.26 17094.10 88888.00 2017-07-05 01:54:15.000 186 33772.84 164.27 17094.09 37853.17 2017-07-05 01:54:16.000 186 33772.89 164.18 17094.10 88888.00 2017-07-05 01:54:17.000 186 33772.88 164.14 17094.10 88888.00 2017-07-05 01:54:18.000 186 33772.89 164.16 17094.10 88888.00 2017-07-05 01:54:19.000 186 33772.88 164.17 17094.10 88888.00 2017-07-05 01:54:20.000 186 33772.88 164.16 17094.12 37853.19 2017-07-05 01:54:21.000 186 33772.85 164.13 17094.11 88888.00 2017-07-05 01:54:22.000 186 33772.83 164.11 17094.14 88888.00 2017-07-05 01:54:23.000 186 33772.82 164.14 17094.16 88888.00 2017-07-05 01:54:24.000 186 33772.89 164.15 17094.18 88888.00 2017-07-05 01:54:25.000 186 33772.90 164.13 17094.19 37853.16 2017-07-05 01:54:26.000 186 33772.89 164.09 17094.17 88888.00 2017-07-05 01:54:27.000 186 33772.89 164.12 17094.15 88888.00 2017-07-05 01:54:28.000 186 33772.93 164.16 17094.17 88888.00 2017-07-05 01:54:29.000 186 33772.93 164.16 17094.20 88888.00 2017-07-05 01:54:30.000 186 33772.91 164.19 17094.19 37853.23 2017-07-05 01:54:31.000 186 33772.91 164.19 17094.22 88888.00 2017-07-05 01:54:32.000 186 33772.93 164.15 17094.24 88888.00 2017-07-05 01:54:33.000 186 33772.95 164.12 17094.20 88888.00 2017-07-05 01:54:34.000 186 33772.92 164.13 17094.17 88888.00 2017-07-05 01:54:35.000 186 33772.94 164.17 17094.16 37853.21 2017-07-05 01:54:36.000 186 33772.95 164.18 17094.23 88888.00 2017-07-05 01:54:37.000 186 33772.96 164.20 17094.24 88888.00 2017-07-05 01:54:38.000 186 33772.95 164.23 17094.23 88888.00 2017-07-05 01:54:39.000 186 33772.90 164.24 17094.23 88888.00 2017-07-05 01:54:40.000 186 33772.91 164.22 17094.23 37853.22 2017-07-05 01:54:41.000 186 33772.91 164.24 17094.24 88888.00 2017-07-05 01:54:42.000 186 33772.95 164.23 17094.22 88888.00 2017-07-05 01:54:43.000 186 33772.93 164.22 17094.23 88888.00 2017-07-05 01:54:44.000 186 33772.95 164.21 17094.21 88888.00 2017-07-05 01:54:45.000 186 33772.96 164.20 17094.20 37853.26 2017-07-05 01:54:46.000 186 33773.00 164.20 17094.22 88888.00 2017-07-05 01:54:47.000 186 33772.98 164.18 17094.22 88888.00 2017-07-05 01:54:48.000 186 33772.93 164.19 17094.21 88888.00 2017-07-05 01:54:49.000 186 33772.91 164.19 17094.21 88888.00 2017-07-05 01:54:50.000 186 33772.93 164.18 17094.24 37853.20 2017-07-05 01:54:51.000 186 33772.95 164.15 17094.24 88888.00 2017-07-05 01:54:52.000 186 33772.95 164.16 17094.23 88888.00 2017-07-05 01:54:53.000 186 33772.95 164.13 17094.23 88888.00 2017-07-05 01:54:54.000 186 33772.94 164.11 17094.22 88888.00 2017-07-05 01:54:55.000 186 33772.93 164.13 17094.17 37853.33 2017-07-05 01:54:56.000 186 33772.97 164.14 17094.18 88888.00 2017-07-05 01:54:57.000 186 33772.95 164.12 17094.20 88888.00 2017-07-05 01:54:58.000 186 33772.93 164.18 17094.21 88888.00 2017-07-05 01:54:59.000 186 33772.94 164.21 17094.20 88888.00 2017-07-05 01:55:00.000 186 33772.94 164.16 17094.18 37853.29 2017-07-05 01:55:01.000 186 33772.95 164.19 17094.17 88888.00 2017-07-05 01:55:02.000 186 33772.95 164.16 17094.16 88888.00 2017-07-05 01:55:03.000 186 33772.92 164.11 17094.18 88888.00 2017-07-05 01:55:04.000 186 33772.90 164.17 17094.15 88888.00 2017-07-05 01:55:05.000 186 33772.91 164.17 17094.19 37853.26 2017-07-05 01:55:06.000 186 33772.90 164.18 17094.18 88888.00 2017-07-05 01:55:07.000 186 33772.89 164.15 17094.18 88888.00 2017-07-05 01:55:08.000 186 33772.87 164.15 17094.23 88888.00 2017-07-05 01:55:09.000 186 33772.91 164.14 17094.23 88888.00 2017-07-05 01:55:10.000 186 33772.92 164.15 17094.25 37853.16 2017-07-05 01:55:11.000 186 33772.93 164.16 17094.21 88888.00 2017-07-05 01:55:12.000 186 33772.94 164.14 17094.22 88888.00 2017-07-05 01:55:13.000 186 33772.94 164.15 17094.20 88888.00 2017-07-05 01:55:14.000 186 33772.94 164.19 17094.23 88888.00 2017-07-05 01:55:15.000 186 33772.93 164.23 17094.23 37853.33 2017-07-05 01:55:16.000 186 33772.91 164.24 17094.22 88888.00 2017-07-05 01:55:17.000 186 33772.90 164.24 17094.21 88888.00 2017-07-05 01:55:18.000 186 33772.91 164.21 17094.20 88888.00 2017-07-05 01:55:19.000 186 33772.91 164.15 17094.17 88888.00 2017-07-05 01:55:20.000 186 33772.93 164.18 17094.15 37853.31 2017-07-05 01:55:21.000 186 33772.89 164.19 17094.19 88888.00 2017-07-05 01:55:22.000 186 33772.86 164.20 17094.21 88888.00 2017-07-05 01:55:23.000 186 33772.86 164.14 17094.19 88888.00 2017-07-05 01:55:24.000 186 33772.88 164.15 17094.17 88888.00 2017-07-05 01:55:25.000 186 33772.87 164.14 17094.17 37853.31 2017-07-05 01:55:26.000 186 33772.89 164.10 17094.20 88888.00 2017-07-05 01:55:27.000 186 33772.91 164.14 17094.23 88888.00 2017-07-05 01:55:28.000 186 33772.88 164.16 17094.23 88888.00 2017-07-05 01:55:29.000 186 33772.87 164.21 17094.24 88888.00 2017-07-05 01:55:30.000 186 33772.90 164.22 17094.25 37853.26 2017-07-05 01:55:31.000 186 33772.91 164.21 17094.22 88888.00 2017-07-05 01:55:32.000 186 33772.87 164.23 17094.21 88888.00 2017-07-05 01:55:33.000 186 33772.85 164.24 17094.19 88888.00 2017-07-05 01:55:34.000 186 33772.85 164.25 17094.16 88888.00 2017-07-05 01:55:35.000 186 33772.86 164.27 17094.18 37853.22 2017-07-05 01:55:36.000 186 33772.85 164.27 17094.21 88888.00 2017-07-05 01:55:37.000 186 33772.88 164.27 17094.21 88888.00 2017-07-05 01:55:38.000 186 33772.92 164.27 17094.22 88888.00 2017-07-05 01:55:39.000 186 33772.90 164.27 17094.21 88888.00 2017-07-05 01:55:40.000 186 33772.89 164.23 17094.24 37853.23 2017-07-05 01:55:41.000 186 33772.88 164.25 17094.28 88888.00 2017-07-05 01:55:42.000 186 33772.89 164.25 17094.22 88888.00 2017-07-05 01:55:43.000 186 33772.87 164.26 17094.21 88888.00 2017-07-05 01:55:44.000 186 33772.89 164.27 17094.20 88888.00 2017-07-05 01:55:45.000 186 33772.92 164.30 17094.20 37853.37 2017-07-05 01:55:46.000 186 33772.94 164.32 17094.21 88888.00 2017-07-05 01:55:47.000 186 33772.97 164.30 17094.20 88888.00 2017-07-05 01:55:48.000 186 33772.95 164.33 17094.24 88888.00 2017-07-05 01:55:49.000 186 33772.95 164.34 17094.25 88888.00 2017-07-05 01:55:50.000 186 33772.94 164.34 17094.22 37853.35 2017-07-05 01:55:51.000 186 33772.96 164.39 17094.24 88888.00 2017-07-05 01:55:52.000 186 33772.97 164.38 17094.25 88888.00 2017-07-05 01:55:53.000 186 33772.97 164.38 17094.27 88888.00 2017-07-05 01:55:54.000 186 33772.98 164.36 17094.30 88888.00 2017-07-05 01:55:55.000 186 33772.99 164.36 17094.28 37853.37 2017-07-05 01:55:56.000 186 33772.99 164.34 17094.26 88888.00 2017-07-05 01:55:57.000 186 33772.99 164.34 17094.27 88888.00 2017-07-05 01:55:58.000 186 33772.95 164.32 17094.27 88888.00 2017-07-05 01:55:59.000 186 33772.97 164.32 17094.25 88888.00 2017-07-05 01:56:00.000 186 33772.98 164.32 17094.24 37853.29 2017-07-05 01:56:01.000 186 33772.96 164.32 17094.21 88888.00 2017-07-05 01:56:02.000 186 33772.98 164.33 17094.20 88888.00 2017-07-05 01:56:03.000 186 33772.98 164.31 17094.18 88888.00 2017-07-05 01:56:04.000 186 33772.95 164.31 17094.19 88888.00 2017-07-05 01:56:05.000 186 33772.96 164.32 17094.18 37853.37 2017-07-05 01:56:06.000 186 33772.97 164.34 17094.21 88888.00 2017-07-05 01:56:07.000 186 33773.00 164.34 17094.21 88888.00 2017-07-05 01:56:08.000 186 33773.05 164.35 17094.22 88888.00 2017-07-05 01:56:09.000 186 33773.05 164.35 17094.23 88888.00 2017-07-05 01:56:10.000 186 33773.08 164.35 17094.23 37853.40 2017-07-05 01:56:11.000 186 33773.08 164.37 17094.26 88888.00 2017-07-05 01:56:12.000 186 33773.03 164.32 17094.28 88888.00 2017-07-05 01:56:13.000 186 33773.01 164.31 17094.27 88888.00 2017-07-05 01:56:14.000 186 33773.03 164.31 17094.26 88888.00 2017-07-05 01:56:15.000 186 33773.04 164.32 17094.26 37853.39 2017-07-05 01:56:16.000 186 33773.06 164.35 17094.28 88888.00 2017-07-05 01:56:17.000 186 33773.04 164.33 17094.29 88888.00 2017-07-05 01:56:18.000 186 33773.04 164.37 17094.31 88888.00 2017-07-05 01:56:19.000 186 33773.06 164.39 17094.29 88888.00 2017-07-05 01:56:20.000 186 33773.08 164.36 17094.25 37853.35 2017-07-05 01:56:21.000 186 33773.01 164.36 17094.21 88888.00 2017-07-05 01:56:22.000 186 33773.04 164.37 17094.22 88888.00 2017-07-05 01:56:23.000 186 33773.02 164.39 17094.21 88888.00 2017-07-05 01:56:24.000 186 33773.03 164.36 17094.20 88888.00 2017-07-05 01:56:25.000 186 33773.05 164.34 17094.23 37853.36 2017-07-05 01:56:26.000 186 33773.06 164.37 17094.25 88888.00 2017-07-05 01:56:27.000 186 33773.06 164.36 17094.25 88888.00 2017-07-05 01:56:28.000 186 33773.05 164.36 17094.23 88888.00 2017-07-05 01:56:29.000 186 33773.07 164.39 17094.26 88888.00 2017-07-05 01:56:30.000 186 33773.08 164.41 17094.29 37853.44 2017-07-05 01:56:31.000 186 33773.09 164.37 17094.30 88888.00 2017-07-05 01:56:32.000 186 33773.07 164.42 17094.26 88888.00 2017-07-05 01:56:33.000 186 33773.05 164.42 17094.24 88888.00 2017-07-05 01:56:34.000 186 33773.04 164.36 17094.26 88888.00 2017-07-05 01:56:35.000 186 33773.08 164.36 17094.30 37853.42 2017-07-05 01:56:36.000 186 33773.10 164.35 17094.27 88888.00 2017-07-05 01:56:37.000 186 33773.14 164.37 17094.25 88888.00 2017-07-05 01:56:38.000 186 33773.14 164.36 17094.26 88888.00 2017-07-05 01:56:39.000 186 33773.15 164.37 17094.29 88888.00 2017-07-05 01:56:40.000 186 33773.15 164.39 17094.27 37853.37 2017-07-05 01:56:41.000 186 33773.16 164.39 17094.27 88888.00 2017-07-05 01:56:42.000 186 33773.15 164.39 17094.28 88888.00 2017-07-05 01:56:43.000 186 33773.11 164.35 17094.23 88888.00 2017-07-05 01:56:44.000 186 33773.10 164.34 17094.26 88888.00 2017-07-05 01:56:45.000 186 33773.09 164.34 17094.28 37853.51 2017-07-05 01:56:46.000 186 33773.12 164.34 17094.25 88888.00 2017-07-05 01:56:47.000 186 33773.10 164.36 17094.28 88888.00 2017-07-05 01:56:48.000 186 33773.11 164.36 17094.28 88888.00 2017-07-05 01:56:49.000 186 33773.12 164.32 17094.29 88888.00 2017-07-05 01:56:50.000 186 33773.11 164.33 17094.27 37853.48 2017-07-05 01:56:51.000 186 33773.11 164.36 17094.31 88888.00 2017-07-05 01:56:52.000 186 33773.10 164.39 17094.33 88888.00 2017-07-05 01:56:53.000 186 33773.11 164.36 17094.30 88888.00 2017-07-05 01:56:54.000 186 33773.15 164.36 17094.28 88888.00 2017-07-05 01:56:55.000 186 33773.15 164.39 17094.33 37853.46 2017-07-05 01:56:56.000 186 33773.14 164.36 17094.31 88888.00 2017-07-05 01:56:57.000 186 33773.12 164.35 17094.27 88888.00 2017-07-05 01:56:58.000 186 33773.12 164.36 17094.29 88888.00 2017-07-05 01:56:59.000 186 33773.16 164.33 17094.30 88888.00 2017-07-05 01:57:00.000 186 33773.13 164.30 17094.30 37853.30 2017-07-05 01:57:01.000 186 33773.14 164.33 17094.31 88888.00 2017-07-05 01:57:02.000 186 33773.10 164.33 17094.28 88888.00 2017-07-05 01:57:03.000 186 33773.11 164.29 17094.24 88888.00 2017-07-05 01:57:04.000 186 33773.16 164.33 17094.25 88888.00 2017-07-05 01:57:05.000 186 33773.17 164.38 17094.29 37853.54 2017-07-05 01:57:06.000 186 33773.16 164.34 17094.27 88888.00 2017-07-05 01:57:07.000 186 33773.17 164.32 17094.23 88888.00 2017-07-05 01:57:08.000 186 33773.17 164.33 17094.22 88888.00 2017-07-05 01:57:09.000 186 33773.18 164.37 17094.23 88888.00 2017-07-05 01:57:10.000 186 33773.22 164.38 17094.25 37853.54 2017-07-05 01:57:11.000 186 33773.20 164.36 17094.28 88888.00 2017-07-05 01:57:12.000 186 33773.23 164.36 17094.29 88888.00 2017-07-05 01:57:13.000 186 33773.22 164.32 17094.28 88888.00 2017-07-05 01:57:14.000 186 33773.21 164.36 17094.28 88888.00 2017-07-05 01:57:15.000 186 33773.20 164.40 17094.27 37853.53 2017-07-05 01:57:16.000 186 33773.22 164.40 17094.23 88888.00 2017-07-05 01:57:17.000 186 33773.20 164.39 17094.27 88888.00 2017-07-05 01:57:18.000 186 33773.19 164.42 17094.29 88888.00 2017-07-05 01:57:19.000 186 33773.23 164.43 17094.26 88888.00 2017-07-05 01:57:20.000 186 33773.21 164.36 17094.25 37853.47 2017-07-05 01:57:21.000 186 33773.22 164.38 17094.27 88888.00 2017-07-05 01:57:22.000 186 33773.23 164.44 17094.28 88888.00 2017-07-05 01:57:23.000 186 33773.20 164.43 17094.25 88888.00 2017-07-05 01:57:24.000 186 33773.19 164.42 17094.28 88888.00 2017-07-05 01:57:25.000 186 33773.22 164.45 17094.28 37853.48 2017-07-05 01:57:26.000 186 33773.24 164.47 17094.29 88888.00 2017-07-05 01:57:27.000 186 33773.24 164.47 17094.25 88888.00 2017-07-05 01:57:28.000 186 33773.20 164.45 17094.26 88888.00 2017-07-05 01:57:29.000 186 33773.23 164.41 17094.24 88888.00 2017-07-05 01:57:30.000 186 33773.26 164.47 17094.24 37853.54 2017-07-05 01:57:31.000 186 33773.22 164.46 17094.22 88888.00 2017-07-05 01:57:32.000 186 33773.23 164.46 17094.28 88888.00 2017-07-05 01:57:33.000 186 33773.22 164.46 17094.30 88888.00 2017-07-05 01:57:34.000 186 33773.27 164.45 17094.29 88888.00 2017-07-05 01:57:35.000 186 33773.26 164.44 17094.27 37853.54 2017-07-05 01:57:36.000 186 33773.23 164.43 17094.27 88888.00 2017-07-05 01:57:37.000 186 33773.23 164.47 17094.28 88888.00 2017-07-05 01:57:38.000 186 33773.25 164.48 17094.28 88888.00 2017-07-05 01:57:39.000 186 33773.27 164.46 17094.31 88888.00 2017-07-05 01:57:40.000 186 33773.31 164.44 17094.30 37853.44 2017-07-05 01:57:41.000 186 33773.29 164.44 17094.28 88888.00 2017-07-05 01:57:42.000 186 33773.28 164.48 17094.25 88888.00 2017-07-05 01:57:43.000 186 33773.28 164.48 17094.29 88888.00 2017-07-05 01:57:44.000 186 33773.28 164.47 17094.32 88888.00 2017-07-05 01:57:45.000 186 33773.27 164.45 17094.30 37853.51 2017-07-05 01:57:46.000 186 33773.26 164.45 17094.29 88888.00 2017-07-05 01:57:47.000 186 33773.28 164.47 17094.28 88888.00 2017-07-05 01:57:48.000 186 33773.26 164.45 17094.30 88888.00 2017-07-05 01:57:49.000 186 33773.30 164.44 17094.31 88888.00 2017-07-05 01:57:50.000 186 33773.29 164.45 17094.31 37853.58 2017-07-05 01:57:51.000 186 33773.28 164.43 17094.28 88888.00 2017-07-05 01:57:52.000 186 33773.27 164.39 17094.27 88888.00 2017-07-05 01:57:53.000 186 33773.26 164.45 17094.27 88888.00 2017-07-05 01:57:54.000 186 33773.24 164.43 17094.21 88888.00 2017-07-05 01:57:55.000 186 33773.25 164.43 17094.20 37853.49 2017-07-05 01:57:56.000 186 33773.27 164.45 17094.22 88888.00 2017-07-05 01:57:57.000 186 33773.27 164.48 17094.17 88888.00 2017-07-05 01:57:58.000 186 33773.29 164.51 17094.19 88888.00 2017-07-05 01:57:59.000 186 33773.28 164.49 17094.20 88888.00 2017-07-05 01:58:00.000 186 33773.24 164.50 17094.18 37853.53 2017-07-05 01:58:01.000 186 33773.26 164.47 17094.15 88888.00 2017-07-05 01:58:02.000 186 33773.25 164.47 17094.19 88888.00 2017-07-05 01:58:03.000 186 33773.24 164.47 17094.20 88888.00 2017-07-05 01:58:04.000 186 33773.25 164.46 17094.21 88888.00 2017-07-05 01:58:05.000 186 33773.26 164.49 17094.20 37853.52 2017-07-05 01:58:06.000 186 33773.30 164.50 17094.23 88888.00 2017-07-05 01:58:07.000 186 33773.32 164.53 17094.24 88888.00 2017-07-05 01:58:08.000 186 33773.24 164.57 17094.21 88888.00 2017-07-05 01:58:09.000 186 33773.21 164.54 17094.23 88888.00 2017-07-05 01:58:10.000 186 33773.25 164.52 17094.21 37853.53 2017-07-05 01:58:11.000 186 33773.27 164.56 17094.22 88888.00 2017-07-05 01:58:12.000 186 33773.23 164.52 17094.21 88888.00 2017-07-05 01:58:13.000 186 33773.24 164.54 17094.21 88888.00 2017-07-05 01:58:14.000 186 33773.26 164.53 17094.16 88888.00 2017-07-05 01:58:15.000 186 33773.24 164.53 17094.16 37853.66 2017-07-05 01:58:16.000 186 33773.21 164.54 17094.19 88888.00 2017-07-05 01:58:17.000 186 33773.24 164.55 17094.20 88888.00 2017-07-05 01:58:18.000 186 33773.26 164.57 17094.24 88888.00 2017-07-05 01:58:19.000 186 33773.26 164.52 17094.25 88888.00 2017-07-05 01:58:20.000 186 33773.25 164.51 17094.22 37853.65 2017-07-05 01:58:21.000 186 33773.26 164.54 17094.22 88888.00 2017-07-05 01:58:22.000 186 33773.26 164.58 17094.20 88888.00 2017-07-05 01:58:23.000 186 33773.27 164.57 17094.16 88888.00 2017-07-05 01:58:24.000 186 33773.27 164.59 17094.18 88888.00 2017-07-05 01:58:25.000 186 33773.29 164.56 17094.20 37853.46 2017-07-05 01:58:26.000 186 33773.31 164.55 17094.25 88888.00 2017-07-05 01:58:27.000 186 33773.32 164.53 17094.28 88888.00 2017-07-05 01:58:28.000 186 33773.28 164.54 17094.25 88888.00 2017-07-05 01:58:29.000 186 33773.28 164.49 17094.22 88888.00 2017-07-05 01:58:30.000 186 33773.27 164.51 17094.22 37853.67 2017-07-05 01:58:31.000 186 33773.24 164.54 17094.22 88888.00 2017-07-05 01:58:32.000 186 33773.29 164.54 17094.22 88888.00 2017-07-05 01:58:33.000 186 33773.28 164.53 17094.21 88888.00 2017-07-05 01:58:34.000 186 33773.26 164.57 17094.25 88888.00 2017-07-05 01:58:35.000 186 33773.29 164.55 17094.24 37853.59 2017-07-05 01:58:36.000 186 33773.31 164.52 17094.21 88888.00 2017-07-05 01:58:37.000 186 33773.31 164.54 17094.21 88888.00 2017-07-05 01:58:38.000 186 33773.28 164.56 17094.21 88888.00 2017-07-05 01:58:39.000 186 33773.27 164.56 17094.23 88888.00 2017-07-05 01:58:40.000 186 33773.25 164.54 17094.23 37853.56 2017-07-05 01:58:41.000 186 33773.25 164.54 17094.18 88888.00 2017-07-05 01:58:42.000 186 33773.29 164.58 17094.16 88888.00 2017-07-05 01:58:43.000 186 33773.28 164.56 17094.15 88888.00 2017-07-05 01:58:44.000 186 33773.26 164.54 17094.17 88888.00 2017-07-05 01:58:45.000 186 33773.26 164.56 17094.19 37853.49 2017-07-05 01:58:46.000 186 33773.30 164.57 17094.21 88888.00 2017-07-05 01:58:47.000 186 33773.30 164.59 17094.22 88888.00 2017-07-05 01:58:48.000 186 33773.29 164.52 17094.23 88888.00 2017-07-05 01:58:49.000 186 33773.29 164.51 17094.18 88888.00 2017-07-05 01:58:50.000 186 33773.26 164.54 17094.17 37853.57 2017-07-05 01:58:51.000 186 33773.25 164.53 17094.16 88888.00 2017-07-05 01:58:52.000 186 33773.26 164.54 17094.14 88888.00 2017-07-05 01:58:53.000 186 33773.27 164.49 17094.12 88888.00 2017-07-05 01:58:54.000 186 33773.32 164.49 17094.14 88888.00 2017-07-05 01:58:55.000 186 33773.31 164.53 17094.16 37853.60 2017-07-05 01:58:56.000 186 33773.32 164.53 17094.12 88888.00 2017-07-05 01:58:57.000 186 33773.31 164.53 17094.15 88888.00 2017-07-05 01:58:58.000 186 33773.29 164.57 17094.16 88888.00 2017-07-05 01:58:59.000 186 33773.26 164.58 17094.15 88888.00 2017-07-05 01:59:00.000 186 33773.26 164.53 17094.14 37853.57 2017-07-05 01:59:01.000 186 33773.32 164.50 17094.17 88888.00 2017-07-05 01:59:02.000 186 33773.35 164.54 17094.14 88888.00 2017-07-05 01:59:03.000 186 33773.31 164.50 17094.14 88888.00 2017-07-05 01:59:04.000 186 33773.33 164.49 17094.15 88888.00 2017-07-05 01:59:05.000 186 33773.28 164.51 17094.17 37853.67 2017-07-05 01:59:06.000 186 33773.28 164.53 17094.14 88888.00 2017-07-05 01:59:07.000 186 33773.30 164.53 17094.08 88888.00 2017-07-05 01:59:08.000 186 33773.35 164.49 17094.12 88888.00 2017-07-05 01:59:09.000 186 33773.33 164.46 17094.12 88888.00 2017-07-05 01:59:10.000 186 33773.34 164.43 17094.15 37853.51 2017-07-05 01:59:11.000 186 33773.37 164.46 17094.15 88888.00 2017-07-05 01:59:12.000 186 33773.36 164.50 17094.17 88888.00 2017-07-05 01:59:13.000 186 33773.36 164.47 17094.13 88888.00 2017-07-05 01:59:14.000 186 33773.39 164.48 17094.14 88888.00 2017-07-05 01:59:15.000 186 33773.43 164.46 17094.17 37853.64 2017-07-05 01:59:16.000 186 33773.38 164.43 17094.18 88888.00 2017-07-05 01:59:17.000 186 33773.35 164.43 17094.20 88888.00 2017-07-05 01:59:18.000 186 33773.37 164.47 17094.23 88888.00 2017-07-05 01:59:19.000 186 33773.37 164.53 17094.23 88888.00 2017-07-05 01:59:20.000 186 33773.36 164.56 17094.24 37853.67 2017-07-05 01:59:21.000 186 33773.38 164.55 17094.21 88888.00 2017-07-05 01:59:22.000 186 33773.38 164.50 17094.18 88888.00 2017-07-05 01:59:23.000 186 33773.41 164.46 17094.17 88888.00 2017-07-05 01:59:24.000 186 33773.45 164.47 17094.19 88888.00 2017-07-05 01:59:25.000 186 33773.45 164.52 17094.19 37853.63 2017-07-05 01:59:26.000 186 33773.40 164.52 17094.17 88888.00 2017-07-05 01:59:27.000 186 33773.40 164.54 17094.15 88888.00 2017-07-05 01:59:28.000 186 33773.39 164.50 17094.16 88888.00 2017-07-05 01:59:29.000 186 33773.40 164.48 17094.19 88888.00 2017-07-05 01:59:30.000 186 33773.43 164.48 17094.18 37853.67 2017-07-05 01:59:31.000 186 33773.42 164.49 17094.14 88888.00 2017-07-05 01:59:32.000 186 33773.46 164.48 17094.17 88888.00 2017-07-05 01:59:33.000 186 33773.49 164.44 17094.17 88888.00 2017-07-05 01:59:34.000 186 33773.52 164.50 17094.18 88888.00 2017-07-05 01:59:35.000 186 33773.52 164.50 17094.15 37853.67 2017-07-05 01:59:36.000 186 33773.53 164.55 17094.15 88888.00 2017-07-05 01:59:37.000 186 33773.53 164.55 17094.12 88888.00 2017-07-05 01:59:38.000 186 33773.55 164.55 17094.10 88888.00 2017-07-05 01:59:39.000 186 33773.51 164.50 17094.12 88888.00 2017-07-05 01:59:40.000 186 33773.47 164.48 17094.15 37853.71 2017-07-05 01:59:41.000 186 33773.52 164.49 17094.13 88888.00 2017-07-05 01:59:42.000 186 33773.57 164.49 17094.11 88888.00 2017-07-05 01:59:43.000 186 33773.54 164.49 17094.08 88888.00 2017-07-05 01:59:44.000 186 33773.53 164.51 17094.13 88888.00 2017-07-05 01:59:45.000 186 33773.51 164.47 17094.14 37853.78 2017-07-05 01:59:46.000 186 33773.54 164.46 17094.15 88888.00 2017-07-05 01:59:47.000 186 33773.56 164.48 17094.16 88888.00 2017-07-05 01:59:48.000 186 33773.52 164.47 17094.16 88888.00 2017-07-05 01:59:49.000 186 33773.48 164.45 17094.16 88888.00 2017-07-05 01:59:50.000 186 33773.47 164.45 17094.14 37853.75 2017-07-05 01:59:51.000 186 33773.51 164.47 17094.13 88888.00 2017-07-05 01:59:52.000 186 33773.56 164.48 17094.14 88888.00 2017-07-05 01:59:53.000 186 33773.58 164.47 17094.13 88888.00 2017-07-05 01:59:54.000 186 33773.57 164.48 17094.13 88888.00 2017-07-05 01:59:55.000 186 33773.55 164.51 17094.12 37853.77 2017-07-05 01:59:56.000 186 33773.55 164.49 17094.15 88888.00 2017-07-05 01:59:57.000 186 33773.54 164.49 17094.14 88888.00 2017-07-05 01:59:58.000 186 33773.57 164.46 17094.13 88888.00 2017-07-05 01:59:59.000 186 33773.53 164.45 17094.16 88888.00 2017-07-05 02:00:00.000 186 33773.52 164.51 17094.14 37853.86 2017-07-05 02:00:01.000 186 33773.51 164.53 17094.13 88888.00 2017-07-05 02:00:02.000 186 33773.56 164.47 17094.13 88888.00 2017-07-05 02:00:03.000 186 33773.54 164.46 17094.13 88888.00 2017-07-05 02:00:04.000 186 33773.55 164.50 17094.14 88888.00 2017-07-05 02:00:05.000 186 33773.55 164.47 17094.12 37853.84 2017-07-05 02:00:06.000 186 33773.58 164.47 17094.16 88888.00 2017-07-05 02:00:07.000 186 33773.56 164.45 17094.15 88888.00 2017-07-05 02:00:08.000 186 33773.57 164.44 17094.14 88888.00 2017-07-05 02:00:09.000 186 33773.58 164.43 17094.12 88888.00 2017-07-05 02:00:10.000 186 33773.57 164.45 17094.14 37853.79 2017-07-05 02:00:11.000 186 33773.56 164.48 17094.19 88888.00 2017-07-05 02:00:12.000 186 33773.55 164.51 17094.17 88888.00 2017-07-05 02:00:13.000 186 33773.55 164.51 17094.18 88888.00 2017-07-05 02:00:14.000 186 33773.56 164.50 17094.19 88888.00 2017-07-05 02:00:15.000 186 33773.58 164.51 17094.25 37853.83 2017-07-05 02:00:16.000 186 33773.59 164.53 17094.24 88888.00 2017-07-05 02:00:17.000 186 33773.57 164.54 17094.23 88888.00 2017-07-05 02:00:18.000 186 33773.56 164.48 17094.25 88888.00 2017-07-05 02:00:19.000 186 33773.58 164.49 17094.22 88888.00 2017-07-05 02:00:20.000 186 33773.57 164.54 17094.21 37853.86 2017-07-05 02:00:21.000 186 33773.56 164.53 17094.18 88888.00 2017-07-05 02:00:22.000 186 33773.57 164.53 17094.18 88888.00 2017-07-05 02:00:23.000 186 33773.58 164.50 17094.17 88888.00 2017-07-05 02:00:24.000 186 33773.58 164.50 17094.21 88888.00 2017-07-05 02:00:25.000 186 33773.59 164.54 17094.25 37853.82 2017-07-05 02:00:26.000 186 33773.58 164.51 17094.21 88888.00 2017-07-05 02:00:27.000 186 33773.57 164.51 17094.17 88888.00 2017-07-05 02:00:28.000 186 33773.54 164.53 17094.12 88888.00 2017-07-05 02:00:29.000 186 33773.55 164.53 17094.15 88888.00 2017-07-05 02:00:30.000 186 33773.54 164.48 17094.21 37853.86 2017-07-05 02:00:31.000 186 33773.58 164.51 17094.20 88888.00 2017-07-05 02:00:32.000 186 33773.58 164.52 17094.20 88888.00 2017-07-05 02:00:33.000 186 33773.59 164.53 17094.22 88888.00 2017-07-05 02:00:34.000 186 33773.58 164.53 17094.19 88888.00 2017-07-05 02:00:35.000 186 33773.58 164.53 17094.22 37853.82 2017-07-05 02:00:36.000 186 33773.55 164.51 17094.27 88888.00 2017-07-05 02:00:37.000 186 33773.56 164.55 17094.25 88888.00 2017-07-05 02:00:38.000 186 33773.57 164.57 17094.25 88888.00 2017-07-05 02:00:39.000 186 33773.56 164.57 17094.22 88888.00 2017-07-05 02:00:40.000 186 33773.57 164.61 17094.25 37853.92 2017-07-05 02:00:41.000 186 33773.56 164.60 17094.26 88888.00 2017-07-05 02:00:42.000 186 33773.59 164.59 17094.24 88888.00 2017-07-05 02:00:43.000 186 33773.58 164.59 17094.28 88888.00 2017-07-05 02:00:44.000 186 33773.58 164.58 17094.23 88888.00 2017-07-05 02:00:45.000 186 33773.59 164.54 17094.21 37853.87 2017-07-05 02:00:46.000 186 33773.59 164.59 17094.24 88888.00 2017-07-05 02:00:47.000 186 33773.59 164.55 17094.24 88888.00 2017-07-05 02:00:48.000 186 33773.61 164.55 17094.19 88888.00 2017-07-05 02:00:49.000 186 33773.58 164.54 17094.18 88888.00 2017-07-05 02:00:50.000 186 33773.61 164.51 17094.19 37853.88 2017-07-05 02:00:51.000 186 33773.63 164.51 17094.15 88888.00 2017-07-05 02:00:52.000 186 33773.61 164.51 17094.17 88888.00 2017-07-05 02:00:53.000 186 33773.64 164.51 17094.15 88888.00 2017-07-05 02:00:54.000 186 33773.64 164.57 17094.16 88888.00 2017-07-05 02:00:55.000 186 33773.60 164.54 17094.14 37853.84 2017-07-05 02:00:56.000 186 33773.63 164.52 17094.15 88888.00 2017-07-05 02:00:57.000 186 33773.58 164.56 17094.16 88888.00 2017-07-05 02:00:58.000 186 33773.61 164.61 17094.22 88888.00 2017-07-05 02:00:59.000 186 33773.61 164.65 17094.27 88888.00 2017-07-05 02:01:00.000 186 33773.60 164.62 17094.25 37853.85 2017-07-05 02:01:01.000 186 33773.60 164.61 17094.23 88888.00 2017-07-05 02:01:02.000 186 33773.62 164.65 17094.18 88888.00 2017-07-05 02:01:03.000 186 33773.62 164.62 17094.19 88888.00 2017-07-05 02:01:04.000 186 33773.62 164.59 17094.20 88888.00 2017-07-05 02:01:05.000 186 33773.60 164.55 17094.22 37853.88 2017-07-05 02:01:06.000 186 33773.62 164.57 17094.21 88888.00 2017-07-05 02:01:07.000 186 33773.59 164.56 17094.19 88888.00 2017-07-05 02:01:08.000 186 33773.60 164.52 17094.18 88888.00 2017-07-05 02:01:09.000 186 33773.64 164.55 17094.17 88888.00 2017-07-05 02:01:10.000 186 33773.62 164.61 17094.19 37853.91 2017-07-05 02:01:11.000 186 33773.62 164.60 17094.19 88888.00 2017-07-05 02:01:12.000 186 33773.66 164.63 17094.19 88888.00 2017-07-05 02:01:13.000 186 33773.65 164.62 17094.18 88888.00 2017-07-05 02:01:14.000 186 33773.63 164.61 17094.15 88888.00 2017-07-05 02:01:15.000 186 33773.65 164.59 17094.15 37854.01 2017-07-05 02:01:16.000 186 33773.64 164.60 17094.17 88888.00 2017-07-05 02:01:17.000 186 33773.60 164.61 17094.17 88888.00 2017-07-05 02:01:18.000 186 33773.58 164.61 17094.17 88888.00 2017-07-05 02:01:19.000 186 33773.59 164.54 17094.16 88888.00 2017-07-05 02:01:20.000 186 33773.62 164.55 17094.16 37853.94 2017-07-05 02:01:21.000 186 33773.67 164.57 17094.16 88888.00 2017-07-05 02:01:22.000 186 33773.69 164.57 17094.16 88888.00 2017-07-05 02:01:23.000 186 33773.73 164.53 17094.19 88888.00 2017-07-05 02:01:24.000 186 33773.74 164.53 17094.17 88888.00 2017-07-05 02:01:25.000 186 33773.74 164.57 17094.17 37853.84 2017-07-05 02:01:26.000 186 33773.72 164.62 17094.18 88888.00 2017-07-05 02:01:27.000 186 33773.70 164.61 17094.18 88888.00 2017-07-05 02:01:28.000 186 33773.72 164.57 17094.17 88888.00 2017-07-05 02:01:29.000 186 33773.72 164.58 17094.12 88888.00 2017-07-05 02:01:30.000 186 33773.74 164.57 17094.15 37853.91 2017-07-05 02:01:31.000 186 33773.70 164.57 17094.17 88888.00 2017-07-05 02:01:32.000 186 33773.71 164.60 17094.16 88888.00 2017-07-05 02:01:33.000 186 33773.71 164.61 17094.14 88888.00 2017-07-05 02:01:34.000 186 33773.69 164.62 17094.14 88888.00 2017-07-05 02:01:35.000 186 33773.71 164.61 17094.15 37853.96 2017-07-05 02:01:36.000 186 33773.70 164.60 17094.14 88888.00 2017-07-05 02:01:37.000 186 33773.69 164.63 17094.12 88888.00 2017-07-05 02:01:38.000 186 33773.73 164.65 17094.14 88888.00 2017-07-05 02:01:39.000 186 33773.70 164.64 17094.15 88888.00 2017-07-05 02:01:40.000 186 33773.68 164.61 17094.15 37853.93 2017-07-05 02:01:41.000 186 33773.70 164.57 17094.11 88888.00 2017-07-05 02:01:42.000 186 33773.75 164.58 17094.10 88888.00 2017-07-05 02:01:43.000 186 33773.71 164.57 17094.15 88888.00 2017-07-05 02:01:44.000 186 33773.74 164.60 17094.18 88888.00 2017-07-05 02:01:45.000 186 33773.76 164.60 17094.14 37853.93 2017-07-05 02:01:46.000 186 33773.75 164.59 17094.15 88888.00 2017-07-05 02:01:47.000 186 33773.73 164.61 17094.15 88888.00 2017-07-05 02:01:48.000 186 33773.72 164.59 17094.14 88888.00 2017-07-05 02:01:49.000 186 33773.70 164.58 17094.09 88888.00 2017-07-05 02:01:50.000 186 33773.70 164.60 17094.10 37854.01 2017-07-05 02:01:51.000 186 33773.70 164.61 17094.15 88888.00 2017-07-05 02:01:52.000 186 33773.70 164.61 17094.15 88888.00 2017-07-05 02:01:53.000 186 33773.70 164.66 17094.17 88888.00 2017-07-05 02:01:54.000 186 33773.74 164.61 17094.18 88888.00 2017-07-05 02:01:55.000 186 33773.75 164.55 17094.13 37854.07 2017-07-05 02:01:56.000 186 33773.74 164.55 17094.12 88888.00 2017-07-05 02:01:57.000 186 33773.73 164.57 17094.12 88888.00 2017-07-05 02:01:58.000 186 33773.73 164.61 17094.16 88888.00 2017-07-05 02:01:59.000 186 33773.75 164.66 17094.16 88888.00 2017-07-05 02:02:00.000 186 33773.76 164.63 17094.15 37853.98 2017-07-05 02:02:01.000 186 33773.80 164.61 17094.12 88888.00 2017-07-05 02:02:02.000 186 33773.76 164.66 17094.13 88888.00 2017-07-05 02:02:03.000 186 33773.75 164.63 17094.10 88888.00 2017-07-05 02:02:04.000 186 33773.78 164.65 17094.11 88888.00 2017-07-05 02:02:05.000 186 33773.74 164.65 17094.13 37853.97 2017-07-05 02:02:06.000 186 33773.74 164.68 17094.13 88888.00 2017-07-05 02:02:07.000 186 33773.75 164.64 17094.13 88888.00 2017-07-05 02:02:08.000 186 33773.76 164.63 17094.15 88888.00 2017-07-05 02:02:09.000 186 33773.78 164.62 17094.16 88888.00 2017-07-05 02:02:10.000 186 33773.81 164.60 17094.17 37854.12 2017-07-05 02:02:11.000 186 33773.77 164.61 17094.12 88888.00 2017-07-05 02:02:12.000 186 33773.77 164.61 17094.12 88888.00 2017-07-05 02:02:13.000 186 33773.78 164.63 17094.12 88888.00 2017-07-05 02:02:14.000 186 33773.77 164.61 17094.11 88888.00 2017-07-05 02:02:15.000 186 33773.75 164.62 17094.12 37854.03 2017-07-05 02:02:16.000 186 33773.77 164.62 17094.14 88888.00 2017-07-05 02:02:17.000 186 33773.77 164.65 17094.16 88888.00 2017-07-05 02:02:18.000 186 33773.76 164.64 17094.14 88888.00 2017-07-05 02:02:19.000 186 33773.78 164.63 17094.17 88888.00 2017-07-05 02:02:20.000 186 33773.75 164.60 17094.19 37853.94 2017-07-05 02:02:21.000 186 33773.73 164.59 17094.18 88888.00 2017-07-05 02:02:22.000 186 33773.75 164.58 17094.12 88888.00 2017-07-05 02:02:23.000 186 33773.75 164.55 17094.13 88888.00 2017-07-05 02:02:24.000 186 33773.76 164.57 17094.16 88888.00 2017-07-05 02:02:25.000 186 33773.74 164.60 17094.12 37853.92 2017-07-05 02:02:26.000 186 33773.75 164.61 17094.09 88888.00 2017-07-05 02:02:27.000 186 33773.79 164.60 17094.09 88888.00 2017-07-05 02:02:28.000 186 33773.77 164.59 17094.12 88888.00 2017-07-05 02:02:29.000 186 33773.81 164.63 17094.17 88888.00 2017-07-05 02:02:30.000 186 33773.85 164.64 17094.16 37854.03 2017-07-05 02:02:31.000 186 33773.89 164.63 17094.17 88888.00 2017-07-05 02:02:32.000 186 33773.88 164.62 17094.18 88888.00 2017-07-05 02:02:33.000 186 33773.84 164.67 17094.17 88888.00 2017-07-05 02:02:34.000 186 33773.83 164.63 17094.16 88888.00 2017-07-05 02:02:35.000 186 33773.86 164.60 17094.17 37854.06 2017-07-05 02:02:36.000 186 33773.86 164.63 17094.18 88888.00 2017-07-05 02:02:37.000 186 33773.87 164.64 17094.16 88888.00 2017-07-05 02:02:38.000 186 33773.84 164.57 17094.14 88888.00 2017-07-05 02:02:39.000 186 33773.87 164.55 17094.15 88888.00 2017-07-05 02:02:40.000 186 33773.87 164.56 17094.15 37854.09 2017-07-05 02:02:41.000 186 33773.86 164.58 17094.15 88888.00 2017-07-05 02:02:42.000 186 33773.82 164.60 17094.18 88888.00 2017-07-05 02:02:43.000 186 33773.83 164.57 17094.17 88888.00 2017-07-05 02:02:44.000 186 33773.83 164.57 17094.16 88888.00 2017-07-05 02:02:45.000 186 33773.86 164.59 17094.14 37854.07 2017-07-05 02:02:46.000 186 33773.85 164.60 17094.12 88888.00 2017-07-05 02:02:47.000 186 33773.83 164.60 17094.10 88888.00 2017-07-05 02:02:48.000 186 33773.84 164.58 17094.10 88888.00 2017-07-05 02:02:49.000 186 33773.87 164.55 17094.11 88888.00 2017-07-05 02:02:50.000 186 33773.87 164.58 17094.11 37854.08 2017-07-05 02:02:51.000 186 33773.90 164.57 17094.16 88888.00 2017-07-05 02:02:52.000 186 33773.88 164.62 17094.16 88888.00 2017-07-05 02:02:53.000 186 33773.84 164.63 17094.13 88888.00 2017-07-05 02:02:54.000 186 33773.83 164.54 17094.15 88888.00 2017-07-05 02:02:55.000 186 33773.88 164.59 17094.17 37854.03 2017-07-05 02:02:56.000 186 33773.90 164.64 17094.17 88888.00 2017-07-05 02:02:57.000 186 33773.85 164.64 17094.16 88888.00 2017-07-05 02:02:58.000 186 33773.92 164.65 17094.20 88888.00 2017-07-05 02:02:59.000 186 33773.91 164.63 17094.21 88888.00 2017-07-05 02:03:00.000 186 33773.88 164.61 17094.20 37854.02 2017-07-05 02:03:01.000 186 33773.91 164.59 17094.20 88888.00 2017-07-05 02:03:02.000 186 33773.89 164.57 17094.20 88888.00 2017-07-05 02:03:03.000 186 33773.89 164.55 17094.15 88888.00 2017-07-05 02:03:04.000 186 33773.93 164.57 17094.14 88888.00 2017-07-05 02:03:05.000 186 33773.97 164.58 17094.12 37854.07 2017-07-05 02:03:06.000 186 33774.00 164.57 17094.16 88888.00 2017-07-05 02:03:07.000 186 33773.95 164.55 17094.17 88888.00 2017-07-05 02:03:08.000 186 33773.94 164.54 17094.15 88888.00 2017-07-05 02:03:09.000 186 33773.95 164.54 17094.12 88888.00 2017-07-05 02:03:10.000 186 33773.93 164.51 17094.15 37854.11 2017-07-05 02:03:11.000 186 33773.89 164.49 17094.14 88888.00 2017-07-05 02:03:12.000 186 33773.92 164.50 17094.16 88888.00 2017-07-05 02:03:13.000 186 33773.93 164.48 17094.19 88888.00 2017-07-05 02:03:14.000 186 33773.95 164.49 17094.16 88888.00 2017-07-05 02:03:15.000 186 33773.94 164.47 17094.13 37854.10 2017-07-05 02:03:16.000 186 33773.95 164.47 17094.19 88888.00 2017-07-05 02:03:17.000 186 33773.93 164.50 17094.18 88888.00 2017-07-05 02:03:18.000 186 33773.94 164.47 17094.14 88888.00 2017-07-05 02:03:19.000 186 33773.93 164.49 17094.17 88888.00 2017-07-05 02:03:20.000 186 33773.95 164.51 17094.17 37854.09 2017-07-05 02:03:21.000 186 33773.94 164.54 17094.15 88888.00 2017-07-05 02:03:22.000 186 33773.93 164.54 17094.16 88888.00 2017-07-05 02:03:23.000 186 33773.91 164.56 17094.15 88888.00 2017-07-05 02:03:24.000 186 33773.91 164.54 17094.11 88888.00 2017-07-05 02:03:25.000 186 33773.90 164.53 17094.13 37854.06 2017-07-05 02:03:26.000 186 33773.90 164.48 17094.11 88888.00 2017-07-05 02:03:27.000 186 33773.93 164.43 17094.13 88888.00 2017-07-05 02:03:28.000 186 33773.95 164.47 17094.16 88888.00 2017-07-05 02:03:29.000 186 33773.89 164.53 17094.19 88888.00 2017-07-05 02:03:30.000 186 33773.89 164.50 17094.19 37854.12 2017-07-05 02:03:31.000 186 33773.87 164.49 17094.22 88888.00 2017-07-05 02:03:32.000 186 33773.85 164.50 17094.20 88888.00 2017-07-05 02:03:33.000 186 33773.86 164.53 17094.12 88888.00 2017-07-05 02:03:34.000 186 33773.92 164.57 17094.12 88888.00 2017-07-05 02:03:35.000 186 33773.92 164.58 17094.19 37854.06 2017-07-05 02:03:36.000 186 33773.90 164.58 17094.19 88888.00 2017-07-05 02:03:37.000 186 33773.88 164.56 17094.17 88888.00 2017-07-05 02:03:38.000 186 33773.90 164.55 17094.17 88888.00 2017-07-05 02:03:39.000 186 33773.90 164.58 17094.16 88888.00 2017-07-05 02:03:40.000 186 33773.90 164.54 17094.15 37854.09 2017-07-05 02:03:41.000 186 33773.91 164.55 17094.15 88888.00 2017-07-05 02:03:42.000 186 33773.92 164.56 17094.12 88888.00 2017-07-05 02:03:43.000 186 33773.90 164.56 17094.10 88888.00 2017-07-05 02:03:44.000 186 33773.87 164.57 17094.10 88888.00 2017-07-05 02:03:45.000 186 33773.89 164.60 17094.11 37854.05 2017-07-05 02:03:46.000 186 33773.90 164.60 17094.10 88888.00 2017-07-05 02:03:47.000 186 33773.90 164.60 17094.13 88888.00 2017-07-05 02:03:48.000 186 33773.94 164.60 17094.14 88888.00 2017-07-05 02:03:49.000 186 33773.90 164.56 17094.14 88888.00 2017-07-05 02:03:50.000 186 33773.85 164.53 17094.12 37854.06 2017-07-05 02:03:51.000 186 33773.87 164.52 17094.13 88888.00 2017-07-05 02:03:52.000 186 33773.85 164.53 17094.17 88888.00 2017-07-05 02:03:53.000 186 33773.82 164.51 17094.17 88888.00 2017-07-05 02:03:54.000 186 33773.86 164.50 17094.18 88888.00 2017-07-05 02:03:55.000 186 33773.87 164.48 17094.14 37854.08 2017-07-05 02:03:56.000 186 33773.91 164.52 17094.18 88888.00 2017-07-05 02:03:57.000 186 33773.89 164.51 17094.17 88888.00 2017-07-05 02:03:58.000 186 33773.93 164.51 17094.20 88888.00 2017-07-05 02:03:59.000 186 33773.89 164.45 17094.17 88888.00 2017-07-05 02:04:00.000 186 33773.88 164.43 17094.18 37854.06 2017-07-05 02:04:01.000 186 33773.86 164.45 17094.21 88888.00 2017-07-05 02:04:02.000 186 33773.90 164.45 17094.20 88888.00 2017-07-05 02:04:03.000 186 33773.86 164.48 17094.22 88888.00 2017-07-05 02:04:04.000 186 33773.85 164.51 17094.22 88888.00 2017-07-05 02:04:05.000 186 33773.87 164.49 17094.20 37854.10 2017-07-05 02:04:06.000 186 33773.88 164.49 17094.21 88888.00 2017-07-05 02:04:07.000 186 33773.90 164.47 17094.20 88888.00 2017-07-05 02:04:08.000 186 33773.89 164.48 17094.18 88888.00 2017-07-05 02:04:09.000 186 33773.88 164.48 17094.18 88888.00 2017-07-05 02:04:10.000 186 33773.88 164.49 17094.15 37854.06 2017-07-05 02:04:11.000 186 33773.81 164.50 17094.15 88888.00 2017-07-05 02:04:12.000 186 33773.85 164.49 17094.15 88888.00 2017-07-05 02:04:13.000 186 33773.88 164.48 17094.12 88888.00 2017-07-05 02:04:14.000 186 33773.88 164.52 17094.12 88888.00 2017-07-05 02:04:15.000 186 33773.90 164.50 17094.13 37854.08 2017-07-05 02:04:16.000 186 33773.88 164.48 17094.22 88888.00 2017-07-05 02:04:17.000 186 33773.86 164.48 17094.17 88888.00 2017-07-05 02:04:18.000 186 33773.87 164.46 17094.11 88888.00 2017-07-05 02:04:19.000 186 33773.84 164.43 17094.13 88888.00 2017-07-05 02:04:20.000 186 33773.84 164.46 17094.17 37854.08 2017-07-05 02:04:21.000 186 33773.83 164.49 17094.15 88888.00 2017-07-05 02:04:22.000 186 33773.86 164.47 17094.17 88888.00 2017-07-05 02:04:23.000 186 33773.89 164.48 17094.16 88888.00 2017-07-05 02:04:24.000 186 33773.89 164.50 17094.14 88888.00 2017-07-05 02:04:25.000 186 33773.87 164.46 17094.13 37854.00 2017-07-05 02:04:26.000 186 33773.88 164.45 17094.11 88888.00 2017-07-05 02:04:27.000 186 33773.84 164.48 17094.09 88888.00 2017-07-05 02:04:28.000 186 33773.84 164.46 17094.11 88888.00 2017-07-05 02:04:29.000 186 33773.87 164.47 17094.14 88888.00 2017-07-05 02:04:30.000 186 33773.90 164.49 17094.13 37854.11 2017-07-05 02:04:31.000 186 33773.84 164.50 17094.12 88888.00 2017-07-05 02:04:32.000 186 33773.84 164.50 17094.11 88888.00 2017-07-05 02:04:33.000 186 33773.89 164.47 17094.18 88888.00 2017-07-05 02:04:34.000 186 33773.88 164.49 17094.20 88888.00 2017-07-05 02:04:35.000 186 33773.85 164.49 17094.14 37854.11 2017-07-05 02:04:36.000 186 33773.85 164.49 17094.13 88888.00 2017-07-05 02:04:37.000 186 33773.89 164.52 17094.14 88888.00 2017-07-05 02:04:38.000 186 33773.88 164.52 17094.19 88888.00 2017-07-05 02:04:39.000 186 33773.87 164.50 17094.18 88888.00 2017-07-05 02:04:40.000 186 33773.86 164.50 17094.15 37854.17 2017-07-05 02:04:41.000 186 33773.87 164.51 17094.13 88888.00 2017-07-05 02:04:42.000 186 33773.87 164.51 17094.16 88888.00 2017-07-05 02:04:43.000 186 33773.86 164.50 17094.16 88888.00 2017-07-05 02:04:44.000 186 33773.81 164.50 17094.16 88888.00 2017-07-05 02:04:45.000 186 33773.80 164.55 17094.16 37854.07 2017-07-05 02:04:46.000 186 33773.81 164.60 17094.16 88888.00 2017-07-05 02:04:47.000 186 33773.82 164.56 17094.15 88888.00 2017-07-05 02:04:48.000 186 33773.86 164.55 17094.12 88888.00 2017-07-05 02:04:49.000 186 33773.85 164.58 17094.12 88888.00 2017-07-05 02:04:50.000 186 33773.86 164.58 17094.14 37854.08 2017-07-05 02:04:51.000 186 33773.83 164.51 17094.15 88888.00 2017-07-05 02:04:52.000 186 33773.80 164.49 17094.18 88888.00 2017-07-05 02:04:53.000 186 33773.81 164.54 17094.14 88888.00 2017-07-05 02:04:54.000 186 33773.86 164.54 17094.17 88888.00 2017-07-05 02:04:55.000 186 33773.88 164.50 17094.15 37854.10 2017-07-05 02:04:56.000 186 33773.85 164.47 17094.15 88888.00 2017-07-05 02:04:57.000 186 33773.86 164.47 17094.19 88888.00 2017-07-05 02:04:58.000 186 33773.88 164.50 17094.20 88888.00 2017-07-05 02:04:59.000 186 33773.87 164.50 17094.20 88888.00 2017-07-05 02:05:00.000 186 33773.87 164.50 17094.23 37854.06 2017-07-05 02:05:01.000 186 33773.81 164.54 17094.22 88888.00 2017-07-05 02:05:02.000 186 33773.80 164.54 17094.20 88888.00 2017-07-05 02:05:03.000 186 33773.80 164.55 17094.21 88888.00 2017-07-05 02:05:04.000 186 33773.85 164.50 17094.19 88888.00 2017-07-05 02:05:05.000 186 33773.84 164.46 17094.16 37854.12 2017-07-05 02:05:06.000 186 33773.83 164.46 17094.19 88888.00 2017-07-05 02:05:07.000 186 33773.82 164.44 17094.18 88888.00 2017-07-05 02:05:08.000 186 33773.83 164.43 17094.17 88888.00 2017-07-05 02:05:09.000 186 33773.85 164.47 17094.21 88888.00 2017-07-05 02:05:10.000 186 33773.83 164.48 17094.20 37854.08 2017-07-05 02:05:11.000 186 33773.83 164.49 17094.16 88888.00 2017-07-05 02:05:12.000 186 33773.81 164.54 17094.18 88888.00 2017-07-05 02:05:13.000 186 33773.77 164.55 17094.21 88888.00 2017-07-05 02:05:14.000 186 33773.80 164.57 17094.18 88888.00 2017-07-05 02:05:15.000 186 33773.81 164.62 17094.17 37854.06 2017-07-05 02:05:16.000 186 33773.83 164.60 17094.19 88888.00 2017-07-05 02:05:17.000 186 33773.84 164.56 17094.18 88888.00 2017-07-05 02:05:18.000 186 33773.85 164.56 17094.16 88888.00 2017-07-05 02:05:19.000 186 33773.82 164.59 17094.20 88888.00 2017-07-05 02:05:20.000 186 33773.84 164.60 17094.18 37854.09 2017-07-05 02:05:21.000 186 33773.83 164.56 17094.17 88888.00 2017-07-05 02:05:22.000 186 33773.85 164.57 17094.18 88888.00 2017-07-05 02:05:23.000 186 33773.83 164.57 17094.17 88888.00 2017-07-05 02:05:24.000 186 33773.84 164.55 17094.18 88888.00 2017-07-05 02:05:25.000 186 33773.78 164.57 17094.15 37854.06 2017-07-05 02:05:26.000 186 33773.75 164.57 17094.15 88888.00 2017-07-05 02:05:27.000 186 33773.79 164.55 17094.16 88888.00 2017-07-05 02:05:28.000 186 33773.75 164.56 17094.20 88888.00 2017-07-05 02:05:29.000 186 33773.81 164.52 17094.16 88888.00 2017-07-05 02:05:30.000 186 33773.84 164.49 17094.12 37854.05 2017-07-05 02:05:31.000 186 33773.82 164.49 17094.11 88888.00 2017-07-05 02:05:32.000 186 33773.78 164.50 17094.09 88888.00 2017-07-05 02:05:33.000 186 33773.79 164.49 17094.12 88888.00 2017-07-05 02:05:34.000 186 33773.80 164.47 17094.13 88888.00 2017-07-05 02:05:35.000 186 33773.82 164.49 17094.15 37854.08 2017-07-05 02:05:36.000 186 33773.80 164.51 17094.16 88888.00 2017-07-05 02:05:37.000 186 33773.80 164.53 17094.16 88888.00 2017-07-05 02:05:38.000 186 33773.78 164.52 17094.17 88888.00 2017-07-05 02:05:39.000 186 33773.79 164.58 17094.12 88888.00 2017-07-05 02:05:40.000 186 33773.83 164.60 17094.14 37854.05 2017-07-05 02:05:41.000 186 33773.85 164.56 17094.13 88888.00 2017-07-05 02:05:42.000 186 33773.85 164.51 17094.11 88888.00 2017-07-05 02:05:43.000 186 33773.84 164.54 17094.16 88888.00 2017-07-05 02:05:44.000 186 33773.83 164.52 17094.14 88888.00 2017-07-05 02:05:45.000 186 33773.82 164.50 17094.13 37854.03 2017-07-05 02:05:46.000 186 33773.81 164.49 17094.10 88888.00 2017-07-05 02:05:47.000 186 33773.77 164.48 17094.10 88888.00 2017-07-05 02:05:48.000 186 33773.75 164.52 17094.10 88888.00 2017-07-05 02:05:49.000 186 33773.78 164.55 17094.11 88888.00 2017-07-05 02:05:50.000 186 33773.78 164.59 17094.13 37854.10 2017-07-05 02:05:51.000 186 33773.80 164.61 17094.12 88888.00 2017-07-05 02:05:52.000 186 33773.78 164.56 17094.08 88888.00 2017-07-05 02:05:53.000 186 33773.78 164.51 17094.08 88888.00 2017-07-05 02:05:54.000 186 33773.78 164.48 17094.05 88888.00 2017-07-05 02:05:55.000 186 33773.80 164.44 17094.07 37854.07 2017-07-05 02:05:56.000 186 33773.84 164.46 17094.15 88888.00 2017-07-05 02:05:57.000 186 33773.84 164.50 17094.13 88888.00 2017-07-05 02:05:58.000 186 33773.88 164.50 17094.09 88888.00 2017-07-05 02:05:59.000 186 33773.87 164.50 17094.09 88888.00 2017-07-05 02:06:00.000 186 33773.82 164.47 17094.11 37854.14 2017-07-05 02:06:01.000 186 33773.79 164.47 17094.12 88888.00 2017-07-05 02:06:02.000 186 33773.82 164.46 17094.08 88888.00 2017-07-05 02:06:03.000 186 33773.84 164.48 17094.15 88888.00 2017-07-05 02:06:04.000 186 33773.80 164.52 17094.15 88888.00 2017-07-05 02:06:05.000 186 33773.83 164.52 17094.11 37854.05 2017-07-05 02:06:06.000 186 33773.89 164.52 17094.12 88888.00 2017-07-05 02:06:07.000 186 33773.88 164.47 17094.13 88888.00 2017-07-05 02:06:08.000 186 33773.88 164.47 17094.18 88888.00 2017-07-05 02:06:09.000 186 33773.83 164.51 17094.14 88888.00 2017-07-05 02:06:10.000 186 33773.80 164.51 17094.19 37854.19 2017-07-05 02:06:11.000 186 33773.81 164.53 17094.23 88888.00 2017-07-05 02:06:12.000 186 33773.82 164.54 17094.23 88888.00 2017-07-05 02:06:13.000 186 33773.83 164.54 17094.21 88888.00 2017-07-05 02:06:14.000 186 33773.85 164.52 17094.15 88888.00 2017-07-05 02:06:15.000 186 33773.87 164.53 17094.14 37854.08 2017-07-05 02:06:16.000 186 33773.85 164.55 17094.14 88888.00 2017-07-05 02:06:17.000 186 33773.85 164.57 17094.15 88888.00 2017-07-05 02:06:18.000 186 33773.87 164.53 17094.18 88888.00 2017-07-05 02:06:19.000 186 33773.86 164.49 17094.16 88888.00 2017-07-05 02:06:20.000 186 33773.87 164.53 17094.16 37854.12 2017-07-05 02:06:21.000 186 33773.87 164.53 17094.10 88888.00 2017-07-05 02:06:22.000 186 33773.85 164.53 17094.10 88888.00 2017-07-05 02:06:23.000 186 33773.86 164.53 17094.11 88888.00 2017-07-05 02:06:24.000 186 33773.82 164.52 17094.11 88888.00 2017-07-05 02:06:25.000 186 33773.84 164.53 17094.13 37854.21 2017-07-05 02:06:26.000 186 33773.81 164.56 17094.15 88888.00 2017-07-05 02:06:27.000 186 33773.81 164.55 17094.15 88888.00 2017-07-05 02:06:28.000 186 33773.82 164.51 17094.16 88888.00 2017-07-05 02:06:29.000 186 33773.84 164.46 17094.12 88888.00 2017-07-05 02:06:30.000 186 33773.85 164.49 17094.11 37854.20 2017-07-05 02:06:31.000 186 33773.86 164.52 17094.12 88888.00 2017-07-05 02:06:32.000 186 33773.85 164.54 17094.13 88888.00 2017-07-05 02:06:33.000 186 33773.87 164.52 17094.14 88888.00 2017-07-05 02:06:34.000 186 33773.83 164.50 17094.14 88888.00 2017-07-05 02:06:35.000 186 33773.79 164.42 17094.16 37854.10 2017-07-05 02:06:36.000 186 33773.81 164.43 17094.18 88888.00 2017-07-05 02:06:37.000 186 33773.83 164.44 17094.16 88888.00 2017-07-05 02:06:38.000 186 33773.85 164.43 17094.19 88888.00 2017-07-05 02:06:39.000 186 33773.79 164.34 17094.17 88888.00 2017-07-05 02:06:40.000 186 33773.77 164.34 17094.16 37854.23 2017-07-05 02:06:41.000 186 33773.78 164.35 17094.15 88888.00 2017-07-05 02:06:42.000 186 33773.78 164.29 17094.20 88888.00 2017-07-05 02:06:43.000 186 33773.77 164.32 17094.19 88888.00 2017-07-05 02:06:44.000 186 33773.81 164.33 17094.15 88888.00 2017-07-05 02:06:45.000 186 33773.80 164.29 17094.15 37853.98 2017-07-05 02:06:46.000 186 33773.83 164.29 17094.13 88888.00 2017-07-05 02:06:47.000 186 33773.81 164.32 17094.15 88888.00 2017-07-05 02:06:48.000 186 33773.82 164.32 17094.17 88888.00 2017-07-05 02:06:49.000 186 33773.83 164.33 17094.17 88888.00 2017-07-05 02:06:50.000 186 33773.83 164.34 17094.17 37854.11 2017-07-05 02:06:51.000 186 33773.86 164.35 17094.20 88888.00 2017-07-05 02:06:52.000 186 33773.82 164.37 17094.23 88888.00 2017-07-05 02:06:53.000 186 33773.84 164.38 17094.21 88888.00 2017-07-05 02:06:54.000 186 33773.84 164.41 17094.15 88888.00 2017-07-05 02:06:55.000 186 33773.84 164.39 17094.14 37854.08 2017-07-05 02:06:56.000 186 33773.86 164.38 17094.17 88888.00 2017-07-05 02:06:57.000 186 33773.81 164.36 17094.20 88888.00 2017-07-05 02:06:58.000 186 33773.83 164.37 17094.20 88888.00 2017-07-05 02:06:59.000 186 33773.84 164.39 17094.18 88888.00 2017-07-05 02:07:00.000 186 33773.83 164.41 17094.14 37853.98 2017-07-05 02:07:01.000 186 33773.82 164.46 17094.17 88888.00 2017-07-05 02:07:02.000 186 33773.80 164.46 17094.21 88888.00 2017-07-05 02:07:03.000 186 33773.80 164.41 17094.16 88888.00 2017-07-05 02:07:04.000 186 33773.85 164.37 17094.14 88888.00 2017-07-05 02:07:05.000 186 33773.83 164.33 17094.14 37854.06 2017-07-05 02:07:06.000 186 33773.79 164.34 17094.12 88888.00 2017-07-05 02:07:07.000 186 33773.77 164.36 17094.12 88888.00 2017-07-05 02:07:08.000 186 33773.80 164.39 17094.13 88888.00 2017-07-05 02:07:09.000 186 33773.79 164.40 17094.16 88888.00 2017-07-05 02:07:10.000 186 33773.78 164.41 17094.19 37854.04 2017-07-05 02:07:11.000 186 33773.81 164.42 17094.21 88888.00 2017-07-05 02:07:12.000 186 33773.84 164.39 17094.21 88888.00 2017-07-05 02:07:13.000 186 33773.82 164.39 17094.18 88888.00 2017-07-05 02:07:14.000 186 33773.82 164.42 17094.14 88888.00 2017-07-05 02:07:15.000 186 33773.81 164.41 17094.16 37854.03 2017-07-05 02:07:16.000 186 33773.81 164.41 17094.18 88888.00 2017-07-05 02:07:17.000 186 33773.84 164.44 17094.14 88888.00 2017-07-05 02:07:18.000 186 33773.83 164.44 17094.13 88888.00 2017-07-05 02:07:19.000 186 33773.83 164.42 17094.13 88888.00 2017-07-05 02:07:20.000 186 33773.82 164.44 17094.13 37854.03 2017-07-05 02:07:21.000 186 33773.82 164.43 17094.15 88888.00 2017-07-05 02:07:22.000 186 33773.80 164.39 17094.14 88888.00 2017-07-05 02:07:23.000 186 33773.81 164.38 17094.16 88888.00 2017-07-05 02:07:24.000 186 33773.83 164.37 17094.20 88888.00 2017-07-05 02:07:25.000 186 33773.83 164.38 17094.16 37853.93 2017-07-05 02:07:26.000 186 33773.81 164.40 17094.15 88888.00 2017-07-05 02:07:27.000 186 33773.76 164.39 17094.10 88888.00 2017-07-05 02:07:28.000 186 33773.77 164.37 17094.15 88888.00 2017-07-05 02:07:29.000 186 33773.81 164.39 17094.16 88888.00 2017-07-05 02:07:30.000 186 33773.82 164.45 17094.15 37853.99 2017-07-05 02:07:31.000 186 33773.77 164.50 17094.09 88888.00 2017-07-05 02:07:32.000 186 33773.77 164.52 17094.12 88888.00 2017-07-05 02:07:33.000 186 33773.80 164.49 17094.11 88888.00 2017-07-05 02:07:34.000 186 33773.81 164.43 17094.13 88888.00 2017-07-05 02:07:35.000 186 33773.82 164.42 17094.16 37854.06 2017-07-05 02:07:36.000 186 33773.79 164.42 17094.20 88888.00 2017-07-05 02:07:37.000 186 33773.75 164.42 17094.16 88888.00 2017-07-05 02:07:38.000 186 33773.77 164.43 17094.14 88888.00 2017-07-05 02:07:39.000 186 33773.77 164.45 17094.14 88888.00 2017-07-05 02:07:40.000 186 33773.78 164.44 17094.15 37854.13 2017-07-05 02:07:41.000 186 33773.75 164.41 17094.13 88888.00 2017-07-05 02:07:42.000 186 33773.77 164.39 17094.13 88888.00 2017-07-05 02:07:43.000 186 33773.80 164.40 17094.12 88888.00 2017-07-05 02:07:44.000 186 33773.78 164.45 17094.12 88888.00 2017-07-05 02:07:45.000 186 33773.72 164.42 17094.14 37854.04 2017-07-05 02:07:46.000 186 33773.72 164.43 17094.14 88888.00 2017-07-05 02:07:47.000 186 33773.70 164.46 17094.13 88888.00 2017-07-05 02:07:48.000 186 33773.75 164.45 17094.12 88888.00 2017-07-05 02:07:49.000 186 33773.75 164.48 17094.13 88888.00 2017-07-05 02:07:50.000 186 33773.79 164.48 17094.12 37854.05 2017-07-05 02:07:51.000 186 33773.82 164.43 17094.09 88888.00 2017-07-05 02:07:52.000 186 33773.75 164.40 17094.07 88888.00 2017-07-05 02:07:53.000 186 33773.76 164.46 17094.08 88888.00 2017-07-05 02:07:54.000 186 33773.73 164.51 17094.08 88888.00 2017-07-05 02:07:55.000 186 33773.73 164.48 17094.10 37854.05 2017-07-05 02:07:56.000 186 33773.78 164.51 17094.08 88888.00 2017-07-05 02:07:57.000 186 33773.77 164.52 17094.10 88888.00 2017-07-05 02:07:58.000 186 33773.75 164.49 17094.08 88888.00 2017-07-05 02:07:59.000 186 33773.76 164.47 17094.05 88888.00 2017-07-05 02:08:00.000 186 33773.74 164.48 17094.05 37854.04 2017-07-05 02:08:01.000 186 33773.77 164.46 17094.06 88888.00 2017-07-05 02:08:02.000 186 33773.78 164.44 17094.06 88888.00 2017-07-05 02:08:03.000 186 33773.79 164.44 17094.09 88888.00 2017-07-05 02:08:04.000 186 33773.76 164.45 17094.13 88888.00 2017-07-05 02:08:05.000 186 33773.74 164.44 17094.16 37853.98 2017-07-05 02:08:06.000 186 33773.74 164.43 17094.12 88888.00 2017-07-05 02:08:07.000 186 33773.73 164.43 17094.12 88888.00 2017-07-05 02:08:08.000 186 33773.74 164.42 17094.17 88888.00 2017-07-05 02:08:09.000 186 33773.71 164.45 17094.16 88888.00 2017-07-05 02:08:10.000 186 33773.72 164.47 17094.12 37853.99 2017-07-05 02:08:11.000 186 33773.77 164.44 17094.11 88888.00 2017-07-05 02:08:12.000 186 33773.75 164.43 17094.12 88888.00 2017-07-05 02:08:13.000 186 33773.75 164.42 17094.13 88888.00 2017-07-05 02:08:14.000 186 33773.76 164.43 17094.10 88888.00 2017-07-05 02:08:15.000 186 33773.75 164.45 17094.06 37853.97 2017-07-05 02:08:16.000 186 33773.73 164.43 17094.09 88888.00 2017-07-05 02:08:17.000 186 33773.71 164.44 17094.13 88888.00 2017-07-05 02:08:18.000 186 33773.75 164.45 17094.11 88888.00 2017-07-05 02:08:19.000 186 33773.75 164.45 17094.12 88888.00 2017-07-05 02:08:20.000 186 33773.75 164.46 17094.11 37853.90 2017-07-05 02:08:21.000 186 33773.74 164.49 17094.11 88888.00 2017-07-05 02:08:22.000 186 33773.74 164.50 17094.09 88888.00 2017-07-05 02:08:23.000 186 33773.73 164.49 17094.09 88888.00 2017-07-05 02:08:24.000 186 33773.74 164.50 17094.10 88888.00 2017-07-05 02:08:25.000 186 33773.73 164.47 17094.15 37853.97 2017-07-05 02:08:26.000 186 33773.73 164.46 17094.17 88888.00 2017-07-05 02:08:27.000 186 33773.74 164.46 17094.16 88888.00 2017-07-05 02:08:28.000 186 33773.74 164.46 17094.12 88888.00 2017-07-05 02:08:29.000 186 33773.70 164.47 17094.08 88888.00 2017-07-05 02:08:30.000 186 33773.66 164.47 17094.10 37853.90 2017-07-05 02:08:31.000 186 33773.65 164.44 17094.10 88888.00 2017-07-05 02:08:32.000 186 33773.64 164.43 17094.07 88888.00 2017-07-05 02:08:33.000 186 33773.61 164.45 17094.10 88888.00 2017-07-05 02:08:34.000 186 33773.65 164.43 17094.11 88888.00 2017-07-05 02:08:35.000 186 33773.64 164.42 17094.11 37853.95 2017-07-05 02:08:36.000 186 33773.63 164.38 17094.07 88888.00 2017-07-05 02:08:37.000 186 33773.63 164.37 17094.07 88888.00 2017-07-05 02:08:38.000 186 33773.61 164.36 17094.06 88888.00 2017-07-05 02:08:39.000 186 33773.60 164.36 17094.11 88888.00 2017-07-05 02:08:40.000 186 33773.62 164.35 17094.10 37853.89 2017-07-05 02:08:41.000 186 33773.64 164.33 17094.09 88888.00 2017-07-05 02:08:42.000 186 33773.62 164.33 17094.09 88888.00 2017-07-05 02:08:43.000 186 33773.59 164.34 17094.07 88888.00 2017-07-05 02:08:44.000 186 33773.60 164.39 17094.09 88888.00 2017-07-05 02:08:45.000 186 33773.59 164.39 17094.09 37853.90 2017-07-05 02:08:46.000 186 33773.55 164.39 17094.06 88888.00 2017-07-05 02:08:47.000 186 33773.53 164.39 17094.06 88888.00 2017-07-05 02:08:48.000 186 33773.54 164.39 17094.03 88888.00 2017-07-05 02:08:49.000 186 33773.54 164.37 17094.08 88888.00 2017-07-05 02:08:50.000 186 33773.54 164.36 17094.13 37853.80 2017-07-05 02:08:51.000 186 33773.55 164.39 17094.13 88888.00 2017-07-05 02:08:52.000 186 33773.56 164.39 17094.13 88888.00 2017-07-05 02:08:53.000 186 33773.60 164.37 17094.10 88888.00 2017-07-05 02:08:54.000 186 33773.60 164.39 17094.12 88888.00 2017-07-05 02:08:55.000 186 33773.60 164.34 17094.15 37853.84 2017-07-05 02:08:56.000 186 33773.63 164.33 17094.10 88888.00 2017-07-05 02:08:57.000 186 33773.64 164.35 17094.11 88888.00 2017-07-05 02:08:58.000 186 33773.62 164.34 17094.10 88888.00 2017-07-05 02:08:59.000 186 33773.60 164.34 17094.09 88888.00 2017-07-05 02:09:00.000 186 33773.64 164.29 17094.12 37853.85 2017-07-05 02:09:01.000 186 33773.62 164.28 17094.10 88888.00 2017-07-05 02:09:02.000 186 33773.59 164.31 17094.16 88888.00 2017-07-05 02:09:03.000 186 33773.58 164.33 17094.19 88888.00 2017-07-05 02:09:04.000 186 33773.59 164.34 17094.19 88888.00 2017-07-05 02:09:05.000 186 33773.58 164.33 17094.15 37853.82 2017-07-05 02:09:06.000 186 33773.55 164.32 17094.13 88888.00 2017-07-05 02:09:07.000 186 33773.51 164.31 17094.11 88888.00 2017-07-05 02:09:08.000 186 33773.52 164.34 17094.10 88888.00 2017-07-05 02:09:09.000 186 33773.56 164.36 17094.14 88888.00 2017-07-05 02:09:10.000 186 33773.60 164.34 17094.17 37853.89 2017-07-05 02:09:11.000 186 33773.61 164.32 17094.14 88888.00 2017-07-05 02:09:12.000 186 33773.60 164.35 17094.13 88888.00 2017-07-05 02:09:13.000 186 33773.62 164.34 17094.12 88888.00 2017-07-05 02:09:14.000 186 33773.57 164.30 17094.10 88888.00 2017-07-05 02:09:15.000 186 33773.56 164.28 17094.12 37853.80 2017-07-05 02:09:16.000 186 33773.58 164.28 17094.13 88888.00 2017-07-05 02:09:17.000 186 33773.57 164.27 17094.14 88888.00 2017-07-05 02:09:18.000 186 33773.55 164.24 17094.14 88888.00 2017-07-05 02:09:19.000 186 33773.57 164.24 17094.14 88888.00 2017-07-05 02:09:20.000 186 33773.58 164.25 17094.11 37853.78 2017-07-05 02:09:21.000 186 33773.61 164.28 17094.10 88888.00 2017-07-05 02:09:22.000 186 33773.62 164.30 17094.13 88888.00 2017-07-05 02:09:23.000 186 33773.56 164.26 17094.16 88888.00 2017-07-05 02:09:24.000 186 33773.58 164.24 17094.14 88888.00 2017-07-05 02:09:25.000 186 33773.55 164.25 17094.15 37853.80 2017-07-05 02:09:26.000 186 33773.58 164.23 17094.12 88888.00 2017-07-05 02:09:27.000 186 33773.57 164.24 17094.13 88888.00 2017-07-05 02:09:28.000 186 33773.55 164.21 17094.13 88888.00 2017-07-05 02:09:29.000 186 33773.52 164.19 17094.17 88888.00 2017-07-05 02:09:30.000 186 33773.56 164.19 17094.15 37853.78 2017-07-05 02:09:31.000 186 33773.57 164.20 17094.11 88888.00 2017-07-05 02:09:32.000 186 33773.52 164.22 17094.17 88888.00 2017-07-05 02:09:33.000 186 33773.48 164.21 17094.19 88888.00 2017-07-05 02:09:34.000 186 33773.48 164.16 17094.15 88888.00 2017-07-05 02:09:35.000 186 33773.48 164.18 17094.19 37853.79 2017-07-05 02:09:36.000 186 33773.54 164.24 17094.14 88888.00 2017-07-05 02:09:37.000 186 33773.52 164.25 17094.14 88888.00 2017-07-05 02:09:38.000 186 33773.51 164.20 17094.15 88888.00 2017-07-05 02:09:39.000 186 33773.48 164.16 17094.13 88888.00 2017-07-05 02:09:40.000 186 33773.47 164.18 17094.17 37853.72 2017-07-05 02:09:41.000 186 33773.47 164.17 17094.20 88888.00 2017-07-05 02:09:42.000 186 33773.46 164.19 17094.16 88888.00 2017-07-05 02:09:43.000 186 33773.44 164.20 17094.16 88888.00 2017-07-05 02:09:44.000 186 33773.45 164.18 17094.13 88888.00 2017-07-05 02:09:45.000 186 33773.43 164.18 17094.09 37853.78 2017-07-05 02:09:46.000 186 33773.41 164.17 17094.13 88888.00 2017-07-05 02:09:47.000 186 33773.39 164.17 17094.13 88888.00 2017-07-05 02:09:48.000 186 33773.40 164.18 17094.13 88888.00 2017-07-05 02:09:49.000 186 33773.43 164.17 17094.16 88888.00 2017-07-05 02:09:50.000 186 33773.42 164.10 17094.17 37853.71 2017-07-05 02:09:51.000 186 33773.43 164.11 17094.16 88888.00 2017-07-05 02:09:52.000 186 33773.40 164.15 17094.19 88888.00 2017-07-05 02:09:53.000 186 33773.36 164.15 17094.19 88888.00 2017-07-05 02:09:54.000 186 33773.38 164.12 17094.16 88888.00 2017-07-05 02:09:55.000 186 33773.39 164.08 17094.15 37853.74 2017-07-05 02:09:56.000 186 33773.41 164.11 17094.16 88888.00 2017-07-05 02:09:57.000 186 33773.39 164.10 17094.18 88888.00 2017-07-05 02:09:58.000 186 33773.39 164.05 17094.19 88888.00 2017-07-05 02:09:59.000 186 33773.39 164.06 17094.19 88888.00 2017-07-05 02:10:00.000 186 33773.40 164.12 17094.20 37853.75 2017-07-05 02:10:01.000 186 33773.37 164.12 17094.23 88888.00 2017-07-05 02:10:02.000 186 33773.38 164.06 17094.19 88888.00 2017-07-05 02:10:03.000 186 33773.39 164.05 17094.20 88888.00 2017-07-05 02:10:04.000 186 33773.42 164.05 17094.16 88888.00 2017-07-05 02:10:05.000 186 33773.44 164.09 17094.18 37853.71 2017-07-05 02:10:06.000 186 33773.41 164.07 17094.21 88888.00 2017-07-05 02:10:07.000 186 33773.36 164.05 17094.23 88888.00 2017-07-05 02:10:08.000 186 33773.38 164.02 17094.19 88888.00 2017-07-05 02:10:09.000 186 33773.42 164.06 17094.17 88888.00 2017-07-05 02:10:10.000 186 33773.44 164.10 17094.17 37853.74 2017-07-05 02:10:11.000 186 33773.38 164.05 17094.14 88888.00 2017-07-05 02:10:12.000 186 33773.35 164.14 17094.14 88888.00 2017-07-05 02:10:13.000 186 33773.34 164.17 17094.13 88888.00 2017-07-05 02:10:14.000 186 33773.38 164.14 17094.14 88888.00 2017-07-05 02:10:15.000 186 33773.36 164.14 17094.19 37853.76 2017-07-05 02:10:16.000 186 33773.34 164.17 17094.15 88888.00 2017-07-05 02:10:17.000 186 33773.34 164.16 17094.16 88888.00 2017-07-05 02:10:18.000 186 33773.34 164.16 17094.18 88888.00 2017-07-05 02:10:19.000 186 33773.34 164.16 17094.13 88888.00 2017-07-05 02:10:20.000 186 33773.36 164.15 17094.13 37853.61 2017-07-05 02:10:21.000 186 33773.34 164.14 17094.12 88888.00 2017-07-05 02:10:22.000 186 33773.37 164.18 17094.12 88888.00 2017-07-05 02:10:23.000 186 33773.35 164.13 17094.20 88888.00 2017-07-05 02:10:24.000 186 33773.37 164.17 17094.21 88888.00 2017-07-05 02:10:25.000 186 33773.35 164.22 17094.19 37853.74 2017-07-05 02:10:26.000 186 33773.34 164.21 17094.20 88888.00 2017-07-05 02:10:27.000 186 33773.32 164.19 17094.24 88888.00 2017-07-05 02:10:28.000 186 33773.35 164.16 17094.19 88888.00 2017-07-05 02:10:29.000 186 33773.38 164.14 17094.19 88888.00 2017-07-05 02:10:30.000 186 33773.40 164.16 17094.23 37853.68 2017-07-05 02:10:31.000 186 33773.32 164.22 17094.22 88888.00 2017-07-05 02:10:32.000 186 33773.31 164.22 17094.19 88888.00 2017-07-05 02:10:33.000 186 33773.33 164.22 17094.20 88888.00 2017-07-05 02:10:34.000 186 33773.30 164.22 17094.20 88888.00 2017-07-05 02:10:35.000 186 33773.29 164.24 17094.21 37853.76 2017-07-05 02:10:36.000 186 33773.26 164.22 17094.20 88888.00 2017-07-05 02:10:37.000 186 33773.25 164.19 17094.19 88888.00 2017-07-05 02:10:38.000 186 33773.26 164.18 17094.18 88888.00 2017-07-05 02:10:39.000 186 33773.26 164.18 17094.18 88888.00 2017-07-05 02:10:40.000 186 33773.27 164.18 17094.16 37853.73 2017-07-05 02:10:41.000 186 33773.28 164.19 17094.16 88888.00 2017-07-05 02:10:42.000 186 33773.25 164.19 17094.16 88888.00 2017-07-05 02:10:43.000 186 33773.25 164.22 17094.19 88888.00 2017-07-05 02:10:44.000 186 33773.24 164.25 17094.20 88888.00 2017-07-05 02:10:45.000 186 33773.25 164.24 17094.22 37853.63 2017-07-05 02:10:46.000 186 33773.30 164.24 17094.22 88888.00 2017-07-05 02:10:47.000 186 33773.32 164.25 17094.23 88888.00 2017-07-05 02:10:48.000 186 33773.32 164.27 17094.21 88888.00 2017-07-05 02:10:49.000 186 33773.33 164.28 17094.25 88888.00 2017-07-05 02:10:50.000 186 33773.34 164.25 17094.25 37853.65 2017-07-05 02:10:51.000 186 33773.34 164.26 17094.25 88888.00 2017-07-05 02:10:52.000 186 33773.35 164.25 17094.23 88888.00 2017-07-05 02:10:53.000 186 33773.38 164.25 17094.27 88888.00 2017-07-05 02:10:54.000 186 33773.35 164.28 17094.30 88888.00 2017-07-05 02:10:55.000 186 33773.31 164.30 17094.26 37853.68 2017-07-05 02:10:56.000 186 33773.31 164.28 17094.23 88888.00 2017-07-05 02:10:57.000 186 33773.32 164.32 17094.21 88888.00 2017-07-05 02:10:58.000 186 33773.32 164.32 17094.26 88888.00 2017-07-05 02:10:59.000 186 33773.33 164.29 17094.26 88888.00 2017-07-05 02:11:00.000 186 33773.36 164.28 17094.29 37853.66 2017-07-05 02:11:01.000 186 33773.34 164.25 17094.26 88888.00 2017-07-05 02:11:02.000 186 33773.34 164.27 17094.24 88888.00 2017-07-05 02:11:03.000 186 33773.35 164.29 17094.24 88888.00 2017-07-05 02:11:04.000 186 33773.35 164.30 17094.20 88888.00 2017-07-05 02:11:05.000 186 33773.35 164.33 17094.20 37853.76 2017-07-05 02:11:06.000 186 33773.41 164.32 17094.22 88888.00 2017-07-05 02:11:07.000 186 33773.40 164.30 17094.20 88888.00 2017-07-05 02:11:08.000 186 33773.41 164.27 17094.20 88888.00 2017-07-05 02:11:09.000 186 33773.40 164.31 17094.20 88888.00 2017-07-05 02:11:10.000 186 33773.37 164.33 17094.17 37853.70 2017-07-05 02:11:11.000 186 33773.31 164.32 17094.17 88888.00 2017-07-05 02:11:12.000 186 33773.31 164.29 17094.16 88888.00 2017-07-05 02:11:13.000 186 33773.34 164.32 17094.18 88888.00 2017-07-05 02:11:14.000 186 33773.38 164.30 17094.19 88888.00 2017-07-05 02:11:15.000 186 33773.39 164.30 17094.17 37853.73 2017-07-05 02:11:16.000 186 33773.37 164.28 17094.16 88888.00 2017-07-05 02:11:17.000 186 33773.37 164.30 17094.19 88888.00 2017-07-05 02:11:18.000 186 33773.41 164.31 17094.15 88888.00 2017-07-05 02:11:19.000 186 33773.41 164.27 17094.16 88888.00 2017-07-05 02:11:20.000 186 33773.42 164.28 17094.15 37853.71 2017-07-05 02:11:21.000 186 33773.39 164.33 17094.15 88888.00 2017-07-05 02:11:22.000 186 33773.40 164.36 17094.15 88888.00 2017-07-05 02:11:23.000 186 33773.38 164.37 17094.12 88888.00 2017-07-05 02:11:24.000 186 33773.39 164.37 17094.16 88888.00 2017-07-05 02:11:25.000 186 33773.43 164.35 17094.22 37853.76 2017-07-05 02:11:26.000 186 33773.41 164.35 17094.16 88888.00 2017-07-05 02:11:27.000 186 33773.42 164.34 17094.16 88888.00 2017-07-05 02:11:28.000 186 33773.37 164.32 17094.18 88888.00 2017-07-05 02:11:29.000 186 33773.33 164.29 17094.15 88888.00 2017-07-05 02:11:30.000 186 33773.38 164.24 17094.13 37853.68 2017-07-05 02:11:31.000 186 33773.41 164.24 17094.16 88888.00 2017-07-05 02:11:32.000 186 33773.38 164.26 17094.17 88888.00 2017-07-05 02:11:33.000 186 33773.41 164.29 17094.16 88888.00 2017-07-05 02:11:34.000 186 33773.42 164.30 17094.16 88888.00 2017-07-05 02:11:35.000 186 33773.47 164.30 17094.14 37853.80 2017-07-05 02:11:36.000 186 33773.44 164.34 17094.14 88888.00 2017-07-05 02:11:37.000 186 33773.43 164.37 17094.11 88888.00 2017-07-05 02:11:38.000 186 33773.42 164.37 17094.11 88888.00 2017-07-05 02:11:39.000 186 33773.40 164.31 17094.12 88888.00 2017-07-05 02:11:40.000 186 33773.41 164.29 17094.10 37853.68 2017-07-05 02:11:41.000 186 33773.43 164.28 17094.12 88888.00 2017-07-05 02:11:42.000 186 33773.45 164.27 17094.15 88888.00 2017-07-05 02:11:43.000 186 33773.44 164.27 17094.17 88888.00 2017-07-05 02:11:44.000 186 33773.46 164.30 17094.14 88888.00 2017-07-05 02:11:45.000 186 33773.45 164.27 17094.13 37853.69 2017-07-05 02:11:46.000 186 33773.43 164.28 17094.11 88888.00 2017-07-05 02:11:47.000 186 33773.44 164.27 17094.10 88888.00 2017-07-05 02:11:48.000 186 33773.42 164.30 17094.13 88888.00 2017-07-05 02:11:49.000 186 33773.42 164.28 17094.11 88888.00 2017-07-05 02:11:50.000 186 33773.40 164.26 17094.10 37853.76 2017-07-05 02:11:51.000 186 33773.41 164.26 17094.10 88888.00 2017-07-05 02:11:52.000 186 33773.39 164.28 17094.13 88888.00 2017-07-05 02:11:53.000 186 33773.42 164.29 17094.15 88888.00 2017-07-05 02:11:54.000 186 33773.43 164.29 17094.14 88888.00 2017-07-05 02:11:55.000 186 33773.42 164.30 17094.16 37853.84 2017-07-05 02:11:56.000 186 33773.40 164.32 17094.12 88888.00 2017-07-05 02:11:57.000 186 33773.40 164.33 17094.19 88888.00 2017-07-05 02:11:58.000 186 33773.39 164.31 17094.14 88888.00 2017-07-05 02:11:59.000 186 33773.40 164.29 17094.11 88888.00 2017-07-05 02:12:00.000 186 33773.46 164.33 17094.08 37853.77 2017-07-05 02:12:01.000 186 33773.49 164.32 17094.14 88888.00 2017-07-05 02:12:02.000 186 33773.50 164.34 17094.16 88888.00 2017-07-05 02:12:03.000 186 33773.50 164.32 17094.16 88888.00 2017-07-05 02:12:04.000 186 33773.48 164.33 17094.15 88888.00 2017-07-05 02:12:05.000 186 33773.50 164.36 17094.19 37853.74 2017-07-05 02:12:06.000 186 33773.49 164.34 17094.19 88888.00 2017-07-05 02:12:07.000 186 33773.49 164.32 17094.17 88888.00 2017-07-05 02:12:08.000 186 33773.46 164.35 17094.14 88888.00 2017-07-05 02:12:09.000 186 33773.47 164.34 17094.13 88888.00 2017-07-05 02:12:10.000 186 33773.47 164.36 17094.12 37853.75 2017-07-05 02:12:11.000 186 33773.46 164.35 17094.09 88888.00 2017-07-05 02:12:12.000 186 33773.45 164.34 17094.13 88888.00 2017-07-05 02:12:13.000 186 33773.46 164.33 17094.13 88888.00 2017-07-05 02:12:14.000 186 33773.44 164.38 17094.12 88888.00 2017-07-05 02:12:15.000 186 33773.45 164.39 17094.10 37853.77 2017-07-05 02:12:16.000 186 33773.44 164.35 17094.10 88888.00 2017-07-05 02:12:17.000 186 33773.41 164.34 17094.11 88888.00 2017-07-05 02:12:18.000 186 33773.40 164.38 17094.15 88888.00 2017-07-05 02:12:19.000 186 33773.40 164.38 17094.16 88888.00 2017-07-05 02:12:20.000 186 33773.43 164.40 17094.14 37853.73 2017-07-05 02:12:21.000 186 33773.43 164.38 17094.14 88888.00 2017-07-05 02:12:22.000 186 33773.43 164.36 17094.10 88888.00 2017-07-05 02:12:23.000 186 33773.42 164.35 17094.07 88888.00 2017-07-05 02:12:24.000 186 33773.40 164.38 17094.15 88888.00 2017-07-05 02:12:25.000 186 33773.37 164.37 17094.17 37853.72 2017-07-05 02:12:26.000 186 33773.39 164.31 17094.16 88888.00 2017-07-05 02:12:27.000 186 33773.36 164.36 17094.10 88888.00 2017-07-05 02:12:28.000 186 33773.40 164.37 17094.13 88888.00 2017-07-05 02:12:29.000 186 33773.40 164.33 17094.10 88888.00 2017-07-05 02:12:30.000 186 33773.41 164.31 17094.11 37853.68 2017-07-05 02:12:31.000 186 33773.42 164.30 17094.10 88888.00 2017-07-05 02:12:32.000 186 33773.44 164.31 17094.09 88888.00 2017-07-05 02:12:33.000 186 33773.46 164.29 17094.06 88888.00 2017-07-05 02:12:34.000 186 33773.45 164.28 17094.07 88888.00 2017-07-05 02:12:35.000 186 33773.43 164.23 17094.08 37853.80 2017-07-05 02:12:36.000 186 33773.37 164.26 17094.07 88888.00 2017-07-05 02:12:37.000 186 33773.36 164.28 17094.10 88888.00 2017-07-05 02:12:38.000 186 33773.38 164.26 17094.08 88888.00 2017-07-05 02:12:39.000 186 33773.41 164.28 17094.04 88888.00 2017-07-05 02:12:40.000 186 33773.43 164.31 17094.04 37853.64 2017-07-05 02:12:41.000 186 33773.46 164.31 17094.06 88888.00 2017-07-05 02:12:42.000 186 33773.50 164.31 17094.04 88888.00 2017-07-05 02:12:43.000 186 33773.47 164.31 17094.11 88888.00 2017-07-05 02:12:44.000 186 33773.45 164.31 17094.09 88888.00 2017-07-05 02:12:45.000 186 33773.42 164.31 17094.09 37853.69 2017-07-05 02:12:46.000 186 33773.45 164.30 17094.09 88888.00 2017-07-05 02:12:47.000 186 33773.42 164.32 17094.05 88888.00 2017-07-05 02:12:48.000 186 33773.42 164.31 17094.06 88888.00 2017-07-05 02:12:49.000 186 33773.40 164.33 17094.04 88888.00 2017-07-05 02:12:50.000 186 33773.36 164.31 17094.01 37853.70 2017-07-05 02:12:51.000 186 33773.33 164.32 17094.03 88888.00 2017-07-05 02:12:52.000 186 33773.31 164.28 17094.05 88888.00 2017-07-05 02:12:53.000 186 33773.33 164.30 17094.05 88888.00 2017-07-05 02:12:54.000 186 33773.37 164.30 17094.08 88888.00 2017-07-05 02:12:55.000 186 33773.36 164.31 17094.08 37853.62 2017-07-05 02:12:56.000 186 33773.36 164.33 17094.05 88888.00 2017-07-05 02:12:57.000 186 33773.35 164.31 17094.04 88888.00 2017-07-05 02:12:58.000 186 33773.35 164.32 17094.06 88888.00 2017-07-05 02:12:59.000 186 33773.35 164.31 17094.06 88888.00 2017-07-05 02:13:00.000 186 33773.36 164.32 17094.07 37853.62 2017-07-05 02:13:01.000 186 33773.34 164.29 17094.09 88888.00 2017-07-05 02:13:02.000 186 33773.37 164.27 17094.12 88888.00 2017-07-05 02:13:03.000 186 33773.40 164.22 17094.08 88888.00 2017-07-05 02:13:04.000 186 33773.39 164.25 17094.08 88888.00 2017-07-05 02:13:05.000 186 33773.39 164.26 17094.07 37853.75 2017-07-05 02:13:06.000 186 33773.37 164.24 17094.05 88888.00 2017-07-05 02:13:07.000 186 33773.41 164.27 17094.05 88888.00 2017-07-05 02:13:08.000 186 33773.41 164.25 17094.04 88888.00 2017-07-05 02:13:09.000 186 33773.40 164.21 17094.04 88888.00 2017-07-05 02:13:10.000 186 33773.39 164.24 17094.08 37853.77 2017-07-05 02:13:11.000 186 33773.33 164.19 17094.08 88888.00 2017-07-05 02:13:12.000 186 33773.31 164.20 17094.02 88888.00 2017-07-05 02:13:13.000 186 33773.30 164.26 17094.03 88888.00 2017-07-05 02:13:14.000 186 33773.31 164.22 17094.05 88888.00 2017-07-05 02:13:15.000 186 33773.34 164.22 17094.05 37853.63 2017-07-05 02:13:16.000 186 33773.36 164.22 17094.04 88888.00 2017-07-05 02:13:17.000 186 33773.32 164.22 17094.04 88888.00 2017-07-05 02:13:18.000 186 33773.32 164.26 17094.03 88888.00 2017-07-05 02:13:19.000 186 33773.32 164.32 17094.04 88888.00 2017-07-05 02:13:20.000 186 33773.30 164.34 17094.10 37853.64 2017-07-05 02:13:21.000 186 33773.35 164.32 17094.09 88888.00 2017-07-05 02:13:22.000 186 33773.33 164.25 17094.10 88888.00 2017-07-05 02:13:23.000 186 33773.26 164.22 17094.09 88888.00 2017-07-05 02:13:24.000 186 33773.29 164.20 17094.08 88888.00 2017-07-05 02:13:25.000 186 33773.30 164.20 17094.09 37853.64 2017-07-05 02:13:26.000 186 33773.27 164.22 17094.11 88888.00 2017-07-05 02:13:27.000 186 33773.28 164.22 17094.11 88888.00 2017-07-05 02:13:28.000 186 33773.22 164.25 17094.12 88888.00 2017-07-05 02:13:29.000 186 33773.25 164.29 17094.10 88888.00 2017-07-05 02:13:30.000 186 33773.28 164.27 17094.09 37853.62 2017-07-05 02:13:31.000 186 33773.26 164.24 17094.09 88888.00 2017-07-05 02:13:32.000 186 33773.22 164.26 17094.09 88888.00 2017-07-05 02:13:33.000 186 33773.20 164.25 17094.12 88888.00 2017-07-05 02:13:34.000 186 33773.21 164.21 17094.08 88888.00 2017-07-05 02:13:35.000 186 33773.22 164.21 17094.14 37853.65 2017-07-05 02:13:36.000 186 33773.22 164.26 17094.16 88888.00 2017-07-05 02:13:37.000 186 33773.26 164.26 17094.15 88888.00 2017-07-05 02:13:38.000 186 33773.26 164.20 17094.15 88888.00 2017-07-05 02:13:39.000 186 33773.21 164.18 17094.14 88888.00 2017-07-05 02:13:40.000 186 33773.17 164.18 17094.13 37853.59 2017-07-05 02:13:41.000 186 33773.21 164.22 17094.13 88888.00 2017-07-05 02:13:42.000 186 33773.21 164.25 17094.13 88888.00 2017-07-05 02:13:43.000 186 33773.20 164.26 17094.10 88888.00 2017-07-05 02:13:44.000 186 33773.22 164.23 17094.12 88888.00 2017-07-05 02:13:45.000 186 33773.27 164.26 17094.15 37853.56 2017-07-05 02:13:46.000 186 33773.25 164.28 17094.18 88888.00 2017-07-05 02:13:47.000 186 33773.22 164.24 17094.15 88888.00 2017-07-05 02:13:48.000 186 33773.20 164.25 17094.14 88888.00 2017-07-05 02:13:49.000 186 33773.19 164.25 17094.12 88888.00 2017-07-05 02:13:50.000 186 33773.21 164.26 17094.12 37853.55 2017-07-05 02:13:51.000 186 33773.24 164.29 17094.15 88888.00 2017-07-05 02:13:52.000 186 33773.23 164.26 17094.19 88888.00 2017-07-05 02:13:53.000 186 33773.23 164.24 17094.18 88888.00 2017-07-05 02:13:54.000 186 33773.22 164.19 17094.19 88888.00 2017-07-05 02:13:55.000 186 33773.22 164.15 17094.14 37853.55 2017-07-05 02:13:56.000 186 33773.18 164.18 17094.15 88888.00 2017-07-05 02:13:57.000 186 33773.21 164.20 17094.18 88888.00 2017-07-05 02:13:58.000 186 33773.25 164.21 17094.16 88888.00 2017-07-05 02:13:59.000 186 33773.20 164.19 17094.14 88888.00 2017-07-05 02:14:00.000 186 33773.21 164.18 17094.14 37853.52 2017-07-05 02:14:01.000 186 33773.23 164.19 17094.15 88888.00 2017-07-05 02:14:02.000 186 33773.22 164.22 17094.14 88888.00 2017-07-05 02:14:03.000 186 33773.17 164.20 17094.17 88888.00 2017-07-05 02:14:04.000 186 33773.17 164.21 17094.17 88888.00 2017-07-05 02:14:05.000 186 33773.13 164.22 17094.17 37853.44 2017-07-05 02:14:06.000 186 33773.13 164.26 17094.18 88888.00 2017-07-05 02:14:07.000 186 33773.11 164.30 17094.16 88888.00 2017-07-05 02:14:08.000 186 33773.16 164.29 17094.16 88888.00 2017-07-05 02:14:09.000 186 33773.17 164.25 17094.17 88888.00 2017-07-05 02:14:10.000 186 33773.20 164.28 17094.19 37853.53 2017-07-05 02:14:11.000 186 33773.17 164.23 17094.17 88888.00 2017-07-05 02:14:12.000 186 33773.16 164.23 17094.12 88888.00 2017-07-05 02:14:13.000 186 33773.16 164.24 17094.13 88888.00 2017-07-05 02:14:14.000 186 33773.17 164.25 17094.13 88888.00 2017-07-05 02:14:15.000 186 33773.17 164.24 17094.17 37853.52 2017-07-05 02:14:16.000 186 33773.18 164.20 17094.17 88888.00 2017-07-05 02:14:17.000 186 33773.19 164.21 17094.19 88888.00 2017-07-05 02:14:18.000 186 33773.14 164.25 17094.17 88888.00 2017-07-05 02:14:19.000 186 33773.12 164.26 17094.14 88888.00 2017-07-05 02:14:20.000 186 33773.15 164.26 17094.15 37853.39 2017-07-05 02:14:21.000 186 33773.13 164.25 17094.13 88888.00 2017-07-05 02:14:22.000 186 33773.13 164.24 17094.18 88888.00 2017-07-05 02:14:23.000 186 33773.12 164.21 17094.17 88888.00 2017-07-05 02:14:24.000 186 33773.11 164.16 17094.20 88888.00 2017-07-05 02:14:25.000 186 33773.06 164.16 17094.16 37853.45 2017-07-05 02:14:26.000 186 33773.05 164.18 17094.15 88888.00 2017-07-05 02:14:27.000 186 33773.05 164.19 17094.22 88888.00 2017-07-05 02:14:28.000 186 33773.06 164.19 17094.26 88888.00 2017-07-05 02:14:29.000 186 33773.05 164.21 17094.20 88888.00 2017-07-05 02:14:30.000 186 33773.06 164.22 17094.19 37853.40 2017-07-05 02:14:31.000 186 33773.05 164.24 17094.19 88888.00 2017-07-05 02:14:32.000 186 33773.05 164.24 17094.18 88888.00 2017-07-05 02:14:33.000 186 33773.05 164.19 17094.20 88888.00 2017-07-05 02:14:34.000 186 33773.06 164.19 17094.18 88888.00 2017-07-05 02:14:35.000 186 33773.09 164.23 17094.19 37853.50 2017-07-05 02:14:36.000 186 33773.11 164.25 17094.21 88888.00 2017-07-05 02:14:37.000 186 33773.12 164.24 17094.18 88888.00 2017-07-05 02:14:38.000 186 33773.12 164.24 17094.21 88888.00 2017-07-05 02:14:39.000 186 33773.09 164.24 17094.16 88888.00 2017-07-05 02:14:40.000 186 33773.14 164.26 17094.17 37853.52 2017-07-05 02:14:41.000 186 33773.13 164.26 17094.14 88888.00 2017-07-05 02:14:42.000 186 33773.10 164.25 17094.14 88888.00 2017-07-05 02:14:43.000 186 33773.14 164.25 17094.15 88888.00 2017-07-05 02:14:44.000 186 33773.17 164.31 17094.13 88888.00 2017-07-05 02:14:45.000 186 33773.20 164.26 17094.18 37853.53 2017-07-05 02:14:46.000 186 33773.16 164.25 17094.21 88888.00 2017-07-05 02:14:47.000 186 33773.17 164.22 17094.23 88888.00 2017-07-05 02:14:48.000 186 33773.16 164.21 17094.19 88888.00 2017-07-05 02:14:49.000 186 33773.13 164.20 17094.18 88888.00 2017-07-05 02:14:50.000 186 33773.13 164.18 17094.19 37853.46 2017-07-05 02:14:51.000 186 33773.13 164.16 17094.18 88888.00 2017-07-05 02:14:52.000 186 33773.15 164.18 17094.19 88888.00 2017-07-05 02:14:53.000 186 33773.16 164.16 17094.22 88888.00 2017-07-05 02:14:54.000 186 33773.21 164.17 17094.21 88888.00 2017-07-05 02:14:55.000 186 33773.23 164.19 17094.20 37853.55 2017-07-05 02:14:56.000 186 33773.24 164.19 17094.20 88888.00 2017-07-05 02:14:57.000 186 33773.24 164.18 17094.20 88888.00 2017-07-05 02:14:58.000 186 33773.19 164.15 17094.18 88888.00 2017-07-05 02:14:59.000 186 33773.19 164.14 17094.19 88888.00 2017-07-05 02:15:00.000 186 33773.19 164.14 17094.17 37853.47 2017-07-05 02:15:01.000 186 33773.18 164.13 17094.16 88888.00 2017-07-05 02:15:02.000 186 33773.15 164.16 17094.18 88888.00 2017-07-05 02:15:03.000 186 33773.12 164.16 17094.20 88888.00 2017-07-05 02:15:04.000 186 33773.12 164.18 17094.21 88888.00 2017-07-05 02:15:05.000 186 33773.12 164.14 17094.23 37853.49 2017-07-05 02:15:06.000 186 33773.14 164.15 17094.22 88888.00 2017-07-05 02:15:07.000 186 33773.13 164.12 17094.19 88888.00 2017-07-05 02:15:08.000 186 33773.14 164.13 17094.18 88888.00 2017-07-05 02:15:09.000 186 33773.12 164.13 17094.19 88888.00 2017-07-05 02:15:10.000 186 33773.13 164.07 17094.16 37853.49 2017-07-05 02:15:11.000 186 33773.17 164.05 17094.14 88888.00 2017-07-05 02:15:12.000 186 33773.14 163.99 17094.15 88888.00 2017-07-05 02:15:13.000 186 33773.12 164.04 17094.18 88888.00 2017-07-05 02:15:14.000 186 33773.09 164.04 17094.13 88888.00 2017-07-05 02:15:15.000 186 33773.09 164.07 17094.13 37853.34 2017-07-05 02:15:16.000 186 33773.11 164.10 17094.14 88888.00 2017-07-05 02:15:17.000 186 33773.11 164.06 17094.13 88888.00 2017-07-05 02:15:18.000 186 33773.09 164.05 17094.15 88888.00 2017-07-05 02:15:19.000 186 33773.11 164.03 17094.12 88888.00 2017-07-05 02:15:20.000 186 33773.08 164.01 17094.15 37853.43 2017-07-05 02:15:21.000 186 33773.07 164.01 17094.19 88888.00 2017-07-05 02:15:22.000 186 33773.03 164.05 17094.21 88888.00 2017-07-05 02:15:23.000 186 33773.03 164.04 17094.17 88888.00 2017-07-05 02:15:24.000 186 33773.04 164.02 17094.16 88888.00 2017-07-05 02:15:25.000 186 33773.06 164.00 17094.13 37853.49 2017-07-05 02:15:26.000 186 33773.07 163.99 17094.11 88888.00 2017-07-05 02:15:27.000 186 33773.09 164.02 17094.13 88888.00 2017-07-05 02:15:28.000 186 33773.11 164.03 17094.17 88888.00 2017-07-05 02:15:29.000 186 33773.12 164.07 17094.18 88888.00 2017-07-05 02:15:30.000 186 33773.18 164.01 17094.20 37853.41 2017-07-05 02:15:31.000 186 33773.17 164.00 17094.19 88888.00 2017-07-05 02:15:32.000 186 33773.16 164.02 17094.21 88888.00 2017-07-05 02:15:33.000 186 33773.17 164.02 17094.25 88888.00 2017-07-05 02:15:34.000 186 33773.16 164.02 17094.28 88888.00 2017-07-05 02:15:35.000 186 33773.14 164.02 17094.23 37853.47 2017-07-05 02:15:36.000 186 33773.14 164.02 17094.23 88888.00 2017-07-05 02:15:37.000 186 33773.12 164.00 17094.25 88888.00 2017-07-05 02:15:38.000 186 33773.12 163.99 17094.23 88888.00 2017-07-05 02:15:39.000 186 33773.08 163.95 17094.17 88888.00 2017-07-05 02:15:40.000 186 33773.06 163.96 17094.16 37853.55 2017-07-05 02:15:41.000 186 33773.09 163.97 17094.17 88888.00 2017-07-05 02:15:42.000 186 33773.10 163.99 17094.16 88888.00 2017-07-05 02:15:43.000 186 33773.08 163.95 17094.15 88888.00 2017-07-05 02:15:44.000 186 33773.07 163.95 17094.18 88888.00 2017-07-05 02:15:45.000 186 33773.09 163.94 17094.23 37853.39 2017-07-05 02:15:46.000 186 33773.11 163.97 17094.23 88888.00 2017-07-05 02:15:47.000 186 33773.10 164.00 17094.20 88888.00 2017-07-05 02:15:48.000 186 33773.09 164.01 17094.19 88888.00 2017-07-05 02:15:49.000 186 33773.11 164.06 17094.25 88888.00 2017-07-05 02:15:50.000 186 33773.11 164.06 17094.21 37853.45 2017-07-05 02:15:51.000 186 33773.10 164.01 17094.18 88888.00 2017-07-05 02:15:52.000 186 33773.05 164.00 17094.14 88888.00 2017-07-05 02:15:53.000 186 33773.04 163.98 17094.15 88888.00 2017-07-05 02:15:54.000 186 33773.06 163.97 17094.18 88888.00 2017-07-05 02:15:55.000 186 33773.07 164.01 17094.22 37853.33 2017-07-05 02:15:56.000 186 33773.11 164.05 17094.24 88888.00 2017-07-05 02:15:57.000 186 33773.10 164.01 17094.21 88888.00 2017-07-05 02:15:58.000 186 33773.06 164.03 17094.15 88888.00 2017-07-05 02:15:59.000 186 33773.05 164.06 17094.18 88888.00 2017-07-05 02:16:00.000 186 33773.07 164.06 17094.19 37853.46 2017-07-05 02:16:01.000 186 33773.07 164.08 17094.18 88888.00 2017-07-05 02:16:02.000 186 33773.09 164.07 17094.16 88888.00 2017-07-05 02:16:03.000 186 33773.07 164.05 17094.17 88888.00 2017-07-05 02:16:04.000 186 33773.09 164.02 17094.18 88888.00 2017-07-05 02:16:05.000 186 33773.13 164.03 17094.17 37853.39 2017-07-05 02:16:06.000 186 33773.10 164.03 17094.15 88888.00 2017-07-05 02:16:07.000 186 33773.05 164.05 17094.16 88888.00 2017-07-05 02:16:08.000 186 33773.07 164.04 17094.20 88888.00 2017-07-05 02:16:09.000 186 33773.08 164.04 17094.22 88888.00 2017-07-05 02:16:10.000 186 33773.07 164.01 17094.25 37853.34 2017-07-05 02:16:11.000 186 33773.09 163.95 17094.23 88888.00 2017-07-05 02:16:12.000 186 33773.06 163.96 17094.22 88888.00 2017-07-05 02:16:13.000 186 33773.03 163.93 17094.23 88888.00 2017-07-05 02:16:14.000 186 33773.05 163.92 17094.24 88888.00 2017-07-05 02:16:15.000 186 33773.08 163.96 17094.24 37853.45 2017-07-05 02:16:16.000 186 33773.07 163.98 17094.23 88888.00 2017-07-05 02:16:17.000 186 33773.06 164.03 17094.20 88888.00 2017-07-05 02:16:18.000 186 33773.11 164.05 17094.18 88888.00 2017-07-05 02:16:19.000 186 33773.15 164.02 17094.20 88888.00 2017-07-05 02:16:20.000 186 33773.16 164.03 17094.21 37853.45 2017-07-05 02:16:21.000 186 33773.13 163.99 17094.19 88888.00 2017-07-05 02:16:22.000 186 33773.10 163.99 17094.23 88888.00 2017-07-05 02:16:23.000 186 33773.09 164.00 17094.20 88888.00 2017-07-05 02:16:24.000 186 33773.08 163.99 17094.23 88888.00 2017-07-05 02:16:25.000 186 33773.04 164.03 17094.21 37853.48 2017-07-05 02:16:26.000 186 33773.01 163.99 17094.21 88888.00 2017-07-05 02:16:27.000 186 33773.01 163.97 17094.20 88888.00 2017-07-05 02:16:28.000 186 33773.01 164.01 17094.19 88888.00 2017-07-05 02:16:29.000 186 33773.00 164.04 17094.19 88888.00 2017-07-05 02:16:30.000 186 33773.06 164.02 17094.21 37853.40 2017-07-05 02:16:31.000 186 33773.06 164.01 17094.21 88888.00 2017-07-05 02:16:32.000 186 33773.01 164.03 17094.21 88888.00 2017-07-05 02:16:33.000 186 33773.00 163.99 17094.19 88888.00 2017-07-05 02:16:34.000 186 33773.05 163.99 17094.14 88888.00 2017-07-05 02:16:35.000 186 33773.05 164.00 17094.16 37853.32 2017-07-05 02:16:36.000 186 33773.06 163.99 17094.20 88888.00 2017-07-05 02:16:37.000 186 33773.04 163.96 17094.16 88888.00 2017-07-05 02:16:38.000 186 33773.02 163.98 17094.15 88888.00 2017-07-05 02:16:39.000 186 33773.01 163.97 17094.13 88888.00 2017-07-05 02:16:40.000 186 33773.02 163.99 17094.16 37853.47 2017-07-05 02:16:41.000 186 33773.03 164.00 17094.17 88888.00 2017-07-05 02:16:42.000 186 33773.05 164.01 17094.17 88888.00 2017-07-05 02:16:43.000 186 33773.04 164.05 17094.19 88888.00 2017-07-05 02:16:44.000 186 33773.08 164.03 17094.17 88888.00 2017-07-05 02:16:45.000 186 33773.08 164.03 17094.18 37853.37 2017-07-05 02:16:46.000 186 33773.09 164.03 17094.14 88888.00 2017-07-05 02:16:47.000 186 33773.07 163.98 17094.15 88888.00 2017-07-05 02:16:48.000 186 33773.05 163.97 17094.13 88888.00 2017-07-05 02:16:49.000 186 33773.07 164.00 17094.15 88888.00 2017-07-05 02:16:50.000 186 33773.07 164.02 17094.13 37853.32 2017-07-05 02:16:51.000 186 33773.12 163.98 17094.16 88888.00 2017-07-05 02:16:52.000 186 33773.12 163.96 17094.20 88888.00 2017-07-05 02:16:53.000 186 33773.13 163.97 17094.27 88888.00 2017-07-05 02:16:54.000 186 33773.13 163.99 17094.25 88888.00 2017-07-05 02:16:55.000 186 33773.14 163.99 17094.23 37853.47 2017-07-05 02:16:56.000 186 33773.15 163.97 17094.20 88888.00 2017-07-05 02:16:57.000 186 33773.16 163.97 17094.18 88888.00 2017-07-05 02:16:58.000 186 33773.16 163.97 17094.13 88888.00 2017-07-05 02:16:59.000 186 33773.15 163.94 17094.10 88888.00 2017-07-05 02:17:00.000 186 33773.14 163.91 17094.10 37853.39 2017-07-05 02:17:01.000 186 33773.14 163.94 17094.10 88888.00 2017-07-05 02:17:02.000 186 33773.15 163.97 17094.12 88888.00 2017-07-05 02:17:03.000 186 33773.14 163.96 17094.17 88888.00 2017-07-05 02:17:04.000 186 33773.10 163.93 17094.16 88888.00 2017-07-05 02:17:05.000 186 33773.11 163.97 17094.17 37853.45 2017-07-05 02:17:06.000 186 33773.13 164.00 17094.21 88888.00 2017-07-05 02:17:07.000 186 33773.09 164.01 17094.24 88888.00 2017-07-05 02:17:08.000 186 33773.09 163.99 17094.23 88888.00 2017-07-05 02:17:09.000 186 33773.12 163.99 17094.26 88888.00 2017-07-05 02:17:10.000 186 33773.11 164.01 17094.26 37853.49 2017-07-05 02:17:11.000 186 33773.14 163.98 17094.24 88888.00 2017-07-05 02:17:12.000 186 33773.17 163.98 17094.21 88888.00 2017-07-05 02:17:13.000 186 33773.18 163.98 17094.17 88888.00 2017-07-05 02:17:14.000 186 33773.20 163.96 17094.13 88888.00 2017-07-05 02:17:15.000 186 33773.17 163.95 17094.13 37853.37 2017-07-05 02:17:16.000 186 33773.17 163.93 17094.14 88888.00 2017-07-05 02:17:17.000 186 33773.14 163.92 17094.14 88888.00 2017-07-05 02:17:18.000 186 33773.14 163.94 17094.13 88888.00 2017-07-05 02:17:19.000 186 33773.14 163.96 17094.12 88888.00 2017-07-05 02:17:20.000 186 33773.16 163.99 17094.16 37853.47 2017-07-05 02:17:21.000 186 33773.15 163.95 17094.20 88888.00 2017-07-05 02:17:22.000 186 33773.12 163.87 17094.19 88888.00 2017-07-05 02:17:23.000 186 33773.15 163.89 17094.15 88888.00 2017-07-05 02:17:24.000 186 33773.17 163.92 17094.13 88888.00 2017-07-05 02:17:25.000 186 33773.17 163.93 17094.15 37853.49 2017-07-05 02:17:26.000 186 33773.22 163.94 17094.14 88888.00 2017-07-05 02:17:27.000 186 33773.20 163.92 17094.10 88888.00 2017-07-05 02:17:28.000 186 33773.21 163.97 17094.08 88888.00 2017-07-05 02:17:29.000 186 33773.18 163.97 17094.13 88888.00 2017-07-05 02:17:30.000 186 33773.18 163.98 17094.10 37853.47 2017-07-05 02:17:31.000 186 33773.18 163.97 17094.12 88888.00 2017-07-05 02:17:32.000 186 33773.17 163.96 17094.13 88888.00 2017-07-05 02:17:33.000 186 33773.18 163.99 17094.13 88888.00 2017-07-05 02:17:34.000 186 33773.19 164.00 17094.14 88888.00 2017-07-05 02:17:35.000 186 33773.16 164.01 17094.13 37853.45 2017-07-05 02:17:36.000 186 33773.14 164.02 17094.05 88888.00 2017-07-05 02:17:37.000 186 33773.14 164.02 17094.10 88888.00 2017-07-05 02:17:38.000 186 33773.15 164.04 17094.12 88888.00 2017-07-05 02:17:39.000 186 33773.15 164.04 17094.10 88888.00 2017-07-05 02:17:40.000 186 33773.17 164.02 17094.11 37853.50 2017-07-05 02:17:41.000 186 33773.16 163.98 17094.08 88888.00 2017-07-05 02:17:42.000 186 33773.16 163.99 17094.07 88888.00 2017-07-05 02:17:43.000 186 33773.15 164.06 17094.18 88888.00 2017-07-05 02:17:44.000 186 33773.14 164.07 17094.19 88888.00 2017-07-05 02:17:45.000 186 33773.15 164.05 17094.22 37853.46 2017-07-05 02:17:46.000 186 33773.17 164.05 17094.18 88888.00 2017-07-05 02:17:47.000 186 33773.14 164.05 17094.20 88888.00 2017-07-05 02:17:48.000 186 33773.12 164.02 17094.22 88888.00 2017-07-05 02:17:49.000 186 33773.14 164.02 17094.23 88888.00 2017-07-05 02:17:50.000 186 33773.17 164.02 17094.23 37853.48 2017-07-05 02:17:51.000 186 33773.18 163.98 17094.20 88888.00 2017-07-05 02:17:52.000 186 33773.19 163.97 17094.21 88888.00 2017-07-05 02:17:53.000 186 33773.20 163.97 17094.21 88888.00 2017-07-05 02:17:54.000 186 33773.18 163.96 17094.20 88888.00 2017-07-05 02:17:55.000 186 33773.12 163.94 17094.19 37853.47 2017-07-05 02:17:56.000 186 33773.12 163.97 17094.14 88888.00 2017-07-05 02:17:57.000 186 33773.14 163.97 17094.13 88888.00 2017-07-05 02:17:58.000 186 33773.13 163.98 17094.14 88888.00 2017-07-05 02:17:59.000 186 33773.15 164.03 17094.11 88888.00 2017-07-05 02:18:00.000 186 33773.22 164.01 17094.14 37853.48 2017-07-05 02:18:01.000 186 33773.17 164.00 17094.18 88888.00 2017-07-05 02:18:02.000 186 33773.15 164.02 17094.18 88888.00 2017-07-05 02:18:03.000 186 33773.18 164.05 17094.15 88888.00 2017-07-05 02:18:04.000 186 33773.19 163.95 17094.19 88888.00 2017-07-05 02:18:05.000 186 33773.19 163.94 17094.18 37853.51 2017-07-05 02:18:06.000 186 33773.20 163.96 17094.15 88888.00 2017-07-05 02:18:07.000 186 33773.19 163.98 17094.16 88888.00 2017-07-05 02:18:08.000 186 33773.14 163.99 17094.14 88888.00 2017-07-05 02:18:09.000 186 33773.13 163.97 17094.11 88888.00 2017-07-05 02:18:10.000 186 33773.12 163.97 17094.11 37853.46 2017-07-05 02:18:11.000 186 33773.10 163.95 17094.10 88888.00 2017-07-05 02:18:12.000 186 33773.12 163.98 17094.13 88888.00 2017-07-05 02:18:13.000 186 33773.15 163.99 17094.11 88888.00 2017-07-05 02:18:14.000 186 33773.16 164.00 17094.13 88888.00 2017-07-05 02:18:15.000 186 33773.13 163.99 17094.15 37853.42 2017-07-05 02:18:16.000 186 33773.16 164.00 17094.17 88888.00 2017-07-05 02:18:17.000 186 33773.15 164.01 17094.13 88888.00 2017-07-05 02:18:18.000 186 33773.13 163.99 17094.13 88888.00 2017-07-05 02:18:19.000 186 33773.11 163.97 17094.15 88888.00 2017-07-05 02:18:20.000 186 33773.13 163.95 17094.14 37853.41 2017-07-05 02:18:21.000 186 33773.16 163.98 17094.16 88888.00 2017-07-05 02:18:22.000 186 33773.18 163.97 17094.15 88888.00 2017-07-05 02:18:23.000 186 33773.18 163.97 17094.16 88888.00 2017-07-05 02:18:24.000 186 33773.20 163.96 17094.16 88888.00 2017-07-05 02:18:25.000 186 33773.19 163.97 17094.12 37853.44 2017-07-05 02:18:26.000 186 33773.17 163.92 17094.10 88888.00 2017-07-05 02:18:27.000 186 33773.18 163.91 17094.12 88888.00 2017-07-05 02:18:28.000 186 33773.21 163.93 17094.15 88888.00 2017-07-05 02:18:29.000 186 33773.23 163.94 17094.11 88888.00 2017-07-05 02:18:30.000 186 33773.20 163.94 17094.12 37853.40 2017-07-05 02:18:31.000 186 33773.20 163.99 17094.12 88888.00 2017-07-05 02:18:32.000 186 33773.22 163.98 17094.14 88888.00 2017-07-05 02:18:33.000 186 33773.21 164.01 17094.13 88888.00 2017-07-05 02:18:34.000 186 33773.17 163.99 17094.16 88888.00 2017-07-05 02:18:35.000 186 33773.20 163.97 17094.14 37853.54 2017-07-05 02:18:36.000 186 33773.21 163.99 17094.16 88888.00 2017-07-05 02:18:37.000 186 33773.20 163.99 17094.18 88888.00 2017-07-05 02:18:38.000 186 33773.18 164.00 17094.17 88888.00 2017-07-05 02:18:39.000 186 33773.15 164.01 17094.13 88888.00 2017-07-05 02:18:40.000 186 33773.19 164.01 17094.14 37853.44 2017-07-05 02:18:41.000 186 33773.18 163.96 17094.19 88888.00 2017-07-05 02:18:42.000 186 33773.19 163.99 17094.16 88888.00 2017-07-05 02:18:43.000 186 33773.19 164.00 17094.16 88888.00 2017-07-05 02:18:44.000 186 33773.18 164.03 17094.18 88888.00 2017-07-05 02:18:45.000 186 33773.19 164.01 17094.18 37853.54 2017-07-05 02:18:46.000 186 33773.17 164.01 17094.11 88888.00 2017-07-05 02:18:47.000 186 33773.13 164.04 17094.12 88888.00 2017-07-05 02:18:48.000 186 33773.14 164.02 17094.12 88888.00 2017-07-05 02:18:49.000 186 33773.14 164.01 17094.15 88888.00 2017-07-05 02:18:50.000 186 33773.15 164.01 17094.18 37853.54 2017-07-05 02:18:51.000 186 33773.15 164.04 17094.14 88888.00 2017-07-05 02:18:52.000 186 33773.18 164.03 17094.14 88888.00 2017-07-05 02:18:53.000 186 33773.12 164.00 17094.15 88888.00 2017-07-05 02:18:54.000 186 33773.16 164.03 17094.16 88888.00 2017-07-05 02:18:55.000 186 33773.19 164.01 17094.15 37853.55 2017-07-05 02:18:56.000 186 33773.18 164.04 17094.18 88888.00 2017-07-05 02:18:57.000 186 33773.19 164.06 17094.16 88888.00 2017-07-05 02:18:58.000 186 33773.24 164.06 17094.18 88888.00 2017-07-05 02:18:59.000 186 33773.22 164.06 17094.16 88888.00 2017-07-05 02:19:00.000 186 33773.25 164.02 17094.22 37853.47 2017-07-05 02:19:01.000 186 33773.26 164.02 17094.20 88888.00 2017-07-05 02:19:02.000 186 33773.26 164.04 17094.20 88888.00 2017-07-05 02:19:03.000 186 33773.27 164.07 17094.22 88888.00 2017-07-05 02:19:04.000 186 33773.27 164.00 17094.19 88888.00 2017-07-05 02:19:05.000 186 33773.27 163.96 17094.17 37853.53 2017-07-05 02:19:06.000 186 33773.23 164.00 17094.15 88888.00 2017-07-05 02:19:07.000 186 33773.22 164.03 17094.16 88888.00 2017-07-05 02:19:08.000 186 33773.19 164.04 17094.17 88888.00 2017-07-05 02:19:09.000 186 33773.18 164.08 17094.18 88888.00 2017-07-05 02:19:10.000 186 33773.19 164.09 17094.18 37853.43 2017-07-05 02:19:11.000 186 33773.22 164.08 17094.19 88888.00 2017-07-05 02:19:12.000 186 33773.16 164.05 17094.16 88888.00 2017-07-05 02:19:13.000 186 33773.17 164.01 17094.14 88888.00 2017-07-05 02:19:14.000 186 33773.16 164.02 17094.16 88888.00 2017-07-05 02:19:15.000 186 33773.16 164.01 17094.17 37853.40 2017-07-05 02:19:16.000 186 33773.17 164.05 17094.12 88888.00 2017-07-05 02:19:17.000 186 33773.20 164.03 17094.14 88888.00 2017-07-05 02:19:18.000 186 33773.21 164.02 17094.14 88888.00 2017-07-05 02:19:19.000 186 33773.20 164.05 17094.16 88888.00 2017-07-05 02:19:20.000 186 33773.23 164.07 17094.16 37853.55 2017-07-05 02:19:21.000 186 33773.19 164.02 17094.15 88888.00 2017-07-05 02:19:22.000 186 33773.17 164.01 17094.13 88888.00 2017-07-05 02:19:23.000 186 33773.18 164.04 17094.16 88888.00 2017-07-05 02:19:24.000 186 33773.18 164.03 17094.18 88888.00 2017-07-05 02:19:25.000 186 33773.17 163.97 17094.15 37853.52 2017-07-05 02:19:26.000 186 33773.17 163.94 17094.16 88888.00 2017-07-05 02:19:27.000 186 33773.13 163.96 17094.15 88888.00 2017-07-05 02:19:28.000 186 33773.14 163.95 17094.13 88888.00 2017-07-05 02:19:29.000 186 33773.12 163.96 17094.12 88888.00 2017-07-05 02:19:30.000 186 33773.14 163.97 17094.07 37853.51 2017-07-05 02:19:31.000 186 33773.15 163.94 17094.10 88888.00 2017-07-05 02:19:32.000 186 33773.14 163.94 17094.15 88888.00 2017-07-05 02:19:33.000 186 33773.14 163.97 17094.15 88888.00 2017-07-05 02:19:34.000 186 33773.13 163.95 17094.12 88888.00 2017-07-05 02:19:35.000 186 33773.15 163.98 17094.10 37853.43 2017-07-05 02:19:36.000 186 33773.15 164.01 17094.12 88888.00 2017-07-05 02:19:37.000 186 33773.11 164.02 17094.14 88888.00 2017-07-05 02:19:38.000 186 33773.10 164.01 17094.14 88888.00 2017-07-05 02:19:39.000 186 33773.13 164.00 17094.15 88888.00 2017-07-05 02:19:40.000 186 33773.16 163.96 17094.12 37853.45 2017-07-05 02:19:41.000 186 33773.17 163.97 17094.13 88888.00 2017-07-05 02:19:42.000 186 33773.15 163.95 17094.13 88888.00 2017-07-05 02:19:43.000 186 33773.13 163.93 17094.11 88888.00 2017-07-05 02:19:44.000 186 33773.16 163.93 17094.13 88888.00 2017-07-05 02:19:45.000 186 33773.20 163.93 17094.11 37853.56 2017-07-05 02:19:46.000 186 33773.21 163.97 17094.11 88888.00 2017-07-05 02:19:47.000 186 33773.22 163.98 17094.15 88888.00 2017-07-05 02:19:48.000 186 33773.17 163.97 17094.13 88888.00 2017-07-05 02:19:49.000 186 33773.17 164.00 17094.15 88888.00 2017-07-05 02:19:50.000 186 33773.12 163.97 17094.17 37853.51 2017-07-05 02:19:51.000 186 33773.15 163.98 17094.19 88888.00 2017-07-05 02:19:52.000 186 33773.18 164.01 17094.22 88888.00 2017-07-05 02:19:53.000 186 33773.17 163.99 17094.24 88888.00 2017-07-05 02:19:54.000 186 33773.18 164.01 17094.22 88888.00 2017-07-05 02:19:55.000 186 33773.19 164.05 17094.18 37853.44 2017-07-05 02:19:56.000 186 33773.21 164.06 17094.18 88888.00 2017-07-05 02:19:57.000 186 33773.25 164.08 17094.18 88888.00 2017-07-05 02:19:58.000 186 33773.24 164.07 17094.15 88888.00 2017-07-05 02:19:59.000 186 33773.25 164.01 17094.13 88888.00 2017-07-05 02:20:00.000 186 33773.26 163.98 17094.12 37853.43 2017-07-05 02:20:01.000 186 33773.26 163.97 17094.14 88888.00 2017-07-05 02:20:02.000 186 33773.26 163.95 17094.15 88888.00 2017-07-05 02:20:03.000 186 33773.26 163.96 17094.17 88888.00 2017-07-05 02:20:04.000 186 33773.25 163.97 17094.17 88888.00 2017-07-05 02:20:05.000 186 33773.22 163.95 17094.16 37853.55 2017-07-05 02:20:06.000 186 33773.23 163.95 17094.13 88888.00 2017-07-05 02:20:07.000 186 33773.23 163.96 17094.15 88888.00 2017-07-05 02:20:08.000 186 33773.24 163.97 17094.14 88888.00 2017-07-05 02:20:09.000 186 33773.25 163.99 17094.13 88888.00 2017-07-05 02:20:10.000 186 33773.23 163.99 17094.13 37853.54 2017-07-05 02:20:11.000 186 33773.27 163.95 17094.15 88888.00 2017-07-05 02:20:12.000 186 33773.29 163.91 17094.17 88888.00 2017-07-05 02:20:13.000 186 33773.31 163.94 17094.14 88888.00 2017-07-05 02:20:14.000 186 33773.31 163.97 17094.16 88888.00 2017-07-05 02:20:15.000 186 33773.31 163.97 17094.16 37853.56 2017-07-05 02:20:16.000 186 33773.29 163.97 17094.17 88888.00 2017-07-05 02:20:17.000 186 33773.29 163.95 17094.13 88888.00 2017-07-05 02:20:18.000 186 33773.31 163.91 17094.13 88888.00 2017-07-05 02:20:19.000 186 33773.30 163.88 17094.14 88888.00 2017-07-05 02:20:20.000 186 33773.27 163.89 17094.15 37853.64 2017-07-05 02:20:21.000 186 33773.26 163.86 17094.12 88888.00 2017-07-05 02:20:22.000 186 33773.28 163.86 17094.09 88888.00 2017-07-05 02:20:23.000 186 33773.33 163.86 17094.09 88888.00 2017-07-05 02:20:24.000 186 33773.29 163.90 17094.09 88888.00 2017-07-05 02:20:25.000 186 33773.29 163.92 17094.11 37853.56 2017-07-05 02:20:26.000 186 33773.26 163.90 17094.10 88888.00 2017-07-05 02:20:27.000 186 33773.24 163.89 17094.12 88888.00 2017-07-05 02:20:28.000 186 33773.24 163.92 17094.11 88888.00 2017-07-05 02:20:29.000 186 33773.26 163.92 17094.11 88888.00 2017-07-05 02:20:30.000 186 33773.26 163.93 17094.14 37853.63 2017-07-05 02:20:31.000 186 33773.28 163.99 17094.16 88888.00 2017-07-05 02:20:32.000 186 33773.28 163.96 17094.16 88888.00 2017-07-05 02:20:33.000 186 33773.33 163.97 17094.13 88888.00 2017-07-05 02:20:34.000 186 33773.34 163.95 17094.08 88888.00 2017-07-05 02:20:35.000 186 33773.36 163.94 17094.09 37853.60 2017-07-05 02:20:36.000 186 33773.36 163.95 17094.18 88888.00 2017-07-05 02:20:37.000 186 33773.39 163.93 17094.19 88888.00 2017-07-05 02:20:38.000 186 33773.42 163.93 17094.16 88888.00 2017-07-05 02:20:39.000 186 33773.40 163.91 17094.15 88888.00 2017-07-05 02:20:40.000 186 33773.41 163.91 17094.13 37853.54 2017-07-05 02:20:41.000 186 33773.38 163.89 17094.11 88888.00 2017-07-05 02:20:42.000 186 33773.41 163.93 17094.14 88888.00 2017-07-05 02:20:43.000 186 33773.38 163.92 17094.11 88888.00 2017-07-05 02:20:44.000 186 33773.36 163.93 17094.12 88888.00 2017-07-05 02:20:45.000 186 33773.37 163.88 17094.14 37853.63 2017-07-05 02:20:46.000 186 33773.39 163.93 17094.11 88888.00 2017-07-05 02:20:47.000 186 33773.39 164.00 17094.13 88888.00 2017-07-05 02:20:48.000 186 33773.44 164.01 17094.11 88888.00 2017-07-05 02:20:49.000 186 33773.43 163.98 17094.12 88888.00 2017-07-05 02:20:50.000 186 33773.38 163.98 17094.12 37853.64 2017-07-05 02:20:51.000 186 33773.38 163.98 17094.15 88888.00 2017-07-05 02:20:52.000 186 33773.38 163.97 17094.13 88888.00 2017-07-05 02:20:53.000 186 33773.34 164.00 17094.17 88888.00 2017-07-05 02:20:54.000 186 33773.36 163.96 17094.18 88888.00 2017-07-05 02:20:55.000 186 33773.35 163.98 17094.13 37853.64 2017-07-05 02:20:56.000 186 33773.34 164.00 17094.14 88888.00 2017-07-05 02:20:57.000 186 33773.34 163.98 17094.15 88888.00 2017-07-05 02:20:58.000 186 33773.35 163.95 17094.14 88888.00 2017-07-05 02:20:59.000 186 33773.35 163.95 17094.13 88888.00 2017-07-05 02:21:00.000 186 33773.41 163.96 17094.12 37853.62 2017-07-05 02:21:01.000 186 33773.42 163.97 17094.12 88888.00 2017-07-05 02:21:02.000 186 33773.41 163.99 17094.16 88888.00 2017-07-05 02:21:03.000 186 33773.40 163.92 17094.18 88888.00 2017-07-05 02:21:04.000 186 33773.41 163.93 17094.18 88888.00 2017-07-05 02:21:05.000 186 33773.35 163.96 17094.16 37853.65 2017-07-05 02:21:06.000 186 33773.32 164.00 17094.13 88888.00 2017-07-05 02:21:07.000 186 33773.36 163.99 17094.20 88888.00 2017-07-05 02:21:08.000 186 33773.41 163.98 17094.21 88888.00 2017-07-05 02:21:09.000 186 33773.41 164.00 17094.20 88888.00 2017-07-05 02:21:10.000 186 33773.44 164.01 17094.21 37853.64 2017-07-05 02:21:11.000 186 33773.42 164.00 17094.18 88888.00 2017-07-05 02:21:12.000 186 33773.39 164.04 17094.15 88888.00 2017-07-05 02:21:13.000 186 33773.39 164.03 17094.14 88888.00 2017-07-05 02:21:14.000 186 33773.37 164.03 17094.15 88888.00 2017-07-05 02:21:15.000 186 33773.42 164.01 17094.17 37853.60 2017-07-05 02:21:16.000 186 33773.43 164.02 17094.24 88888.00 2017-07-05 02:21:17.000 186 33773.47 164.05 17094.24 88888.00 2017-07-05 02:21:18.000 186 33773.43 164.04 17094.22 88888.00 2017-07-05 02:21:19.000 186 33773.41 164.04 17094.19 88888.00 2017-07-05 02:21:20.000 186 33773.40 164.04 17094.21 37853.63 2017-07-05 02:21:21.000 186 33773.41 164.07 17094.15 88888.00 2017-07-05 02:21:22.000 186 33773.43 164.09 17094.10 88888.00 2017-07-05 02:21:23.000 186 33773.43 164.06 17094.14 88888.00 2017-07-05 02:21:24.000 186 33773.42 164.05 17094.17 88888.00 2017-07-05 02:21:25.000 186 33773.39 164.07 17094.17 37853.71 2017-07-05 02:21:26.000 186 33773.42 164.05 17094.20 88888.00 2017-07-05 02:21:27.000 186 33773.43 164.01 17094.22 88888.00 2017-07-05 02:21:28.000 186 33773.46 164.08 17094.18 88888.00 2017-07-05 02:21:29.000 186 33773.43 164.10 17094.17 88888.00 2017-07-05 02:21:30.000 186 33773.48 164.02 17094.18 37853.73 2017-07-05 02:21:31.000 186 33773.49 164.05 17094.18 88888.00 2017-07-05 02:21:32.000 186 33773.48 164.03 17094.14 88888.00 2017-07-05 02:21:33.000 186 33773.45 164.03 17094.13 88888.00 2017-07-05 02:21:34.000 186 33773.45 163.99 17094.14 88888.00 2017-07-05 02:21:35.000 186 33773.42 163.97 17094.16 37853.72 2017-07-05 02:21:36.000 186 33773.47 164.01 17094.16 88888.00 2017-07-05 02:21:37.000 186 33773.48 163.97 17094.15 88888.00 2017-07-05 02:21:38.000 186 33773.52 163.98 17094.14 88888.00 2017-07-05 02:21:39.000 186 33773.51 163.98 17094.17 88888.00 2017-07-05 02:21:40.000 186 33773.52 163.98 17094.19 37853.78 2017-07-05 02:21:41.000 186 33773.50 163.95 17094.18 88888.00 2017-07-05 02:21:42.000 186 33773.49 163.95 17094.16 88888.00 2017-07-05 02:21:43.000 186 33773.48 163.96 17094.13 88888.00 2017-07-05 02:21:44.000 186 33773.49 163.97 17094.15 88888.00 2017-07-05 02:21:45.000 186 33773.49 163.97 17094.15 37853.67 2017-07-05 02:21:46.000 186 33773.53 163.99 17094.18 88888.00 2017-07-05 02:21:47.000 186 33773.55 163.96 17094.13 88888.00 2017-07-05 02:21:48.000 186 33773.53 163.97 17094.09 88888.00 2017-07-05 02:21:49.000 186 33773.56 163.97 17094.11 88888.00 2017-07-05 02:21:50.000 186 33773.55 163.96 17094.15 37853.72 2017-07-05 02:21:51.000 186 33773.53 164.01 17094.16 88888.00 2017-07-05 02:21:52.000 186 33773.54 164.01 17094.18 88888.00 2017-07-05 02:21:53.000 186 33773.55 164.01 17094.18 88888.00 2017-07-05 02:21:54.000 186 33773.56 163.97 17094.19 88888.00 2017-07-05 02:21:55.000 186 33773.54 163.93 17094.19 37853.81 2017-07-05 02:21:56.000 186 33773.56 163.95 17094.18 88888.00 2017-07-05 02:21:57.000 186 33773.57 163.92 17094.15 88888.00 2017-07-05 02:21:58.000 186 33773.59 163.89 17094.15 88888.00 2017-07-05 02:21:59.000 186 33773.61 163.91 17094.19 88888.00 2017-07-05 02:22:00.000 186 33773.63 163.93 17094.21 37853.74 2017-07-05 02:22:01.000 186 33773.61 163.89 17094.20 88888.00 2017-07-05 02:22:02.000 186 33773.59 163.88 17094.20 88888.00 2017-07-05 02:22:03.000 186 33773.63 163.91 17094.21 88888.00 2017-07-05 02:22:04.000 186 33773.61 163.92 17094.20 88888.00 2017-07-05 02:22:05.000 186 33773.59 163.90 17094.18 37853.81 2017-07-05 02:22:06.000 186 33773.58 163.89 17094.20 88888.00 2017-07-05 02:22:07.000 186 33773.59 163.92 17094.14 88888.00 2017-07-05 02:22:08.000 186 33773.60 163.93 17094.15 88888.00 2017-07-05 02:22:09.000 186 33773.58 163.97 17094.16 88888.00 2017-07-05 02:22:10.000 186 33773.60 163.99 17094.15 37853.87 2017-07-05 02:22:11.000 186 33773.63 164.02 17094.15 88888.00 2017-07-05 02:22:12.000 186 33773.65 164.01 17094.19 88888.00 2017-07-05 02:22:13.000 186 33773.64 163.95 17094.17 88888.00 2017-07-05 02:22:14.000 186 33773.67 163.94 17094.12 88888.00 2017-07-05 02:22:15.000 186 33773.68 163.96 17094.11 37853.88 2017-07-05 02:22:16.000 186 33773.68 163.97 17094.12 88888.00 2017-07-05 02:22:17.000 186 33773.66 163.97 17094.15 88888.00 2017-07-05 02:22:18.000 186 33773.65 163.97 17094.17 88888.00 2017-07-05 02:22:19.000 186 33773.65 163.98 17094.18 88888.00 2017-07-05 02:22:20.000 186 33773.69 163.93 17094.13 37853.73 2017-07-05 02:22:21.000 186 33773.66 163.91 17094.12 88888.00 2017-07-05 02:22:22.000 186 33773.65 163.90 17094.16 88888.00 2017-07-05 02:22:23.000 186 33773.66 163.90 17094.18 88888.00 2017-07-05 02:22:24.000 186 33773.63 163.94 17094.17 88888.00 2017-07-05 02:22:25.000 186 33773.64 163.94 17094.19 37853.82 2017-07-05 02:22:26.000 186 33773.65 163.95 17094.15 88888.00 2017-07-05 02:22:27.000 186 33773.61 163.95 17094.16 88888.00 2017-07-05 02:22:28.000 186 33773.65 163.94 17094.17 88888.00 2017-07-05 02:22:29.000 186 33773.65 163.93 17094.18 88888.00 2017-07-05 02:22:30.000 186 33773.65 163.95 17094.22 37853.80 2017-07-05 02:22:31.000 186 33773.65 163.97 17094.22 88888.00 2017-07-05 02:22:32.000 186 33773.64 164.00 17094.19 88888.00 2017-07-05 02:22:33.000 186 33773.66 164.00 17094.16 88888.00 2017-07-05 02:22:34.000 186 33773.68 163.97 17094.14 88888.00 2017-07-05 02:22:35.000 186 33773.68 163.96 17094.16 37853.83 2017-07-05 02:22:36.000 186 33773.71 163.94 17094.20 88888.00 2017-07-05 02:22:37.000 186 33773.69 163.98 17094.18 88888.00 2017-07-05 02:22:38.000 186 33773.68 163.97 17094.16 88888.00 2017-07-05 02:22:39.000 186 33773.65 163.95 17094.17 88888.00 2017-07-05 02:22:40.000 186 33773.69 163.92 17094.19 37853.84 2017-07-05 02:22:41.000 186 33773.69 163.93 17094.20 88888.00 2017-07-05 02:22:42.000 186 33773.67 163.95 17094.23 88888.00 2017-07-05 02:22:43.000 186 33773.69 163.95 17094.22 88888.00 2017-07-05 02:22:44.000 186 33773.71 163.95 17094.20 88888.00 2017-07-05 02:22:45.000 186 33773.69 163.90 17094.21 37853.87 2017-07-05 02:22:46.000 186 33773.69 163.88 17094.20 88888.00 2017-07-05 02:22:47.000 186 33773.69 163.86 17094.21 88888.00 2017-07-05 02:22:48.000 186 33773.71 163.94 17094.25 88888.00 2017-07-05 02:22:49.000 186 33773.72 163.97 17094.25 88888.00 2017-07-05 02:22:50.000 186 33773.69 163.98 17094.23 37853.82 2017-07-05 02:22:51.000 186 33773.72 163.98 17094.24 88888.00 2017-07-05 02:22:52.000 186 33773.70 163.93 17094.25 88888.00 2017-07-05 02:22:53.000 186 33773.68 163.88 17094.21 88888.00 2017-07-05 02:22:54.000 186 33773.68 163.87 17094.17 88888.00 2017-07-05 02:22:55.000 186 33773.65 163.86 17094.18 37853.79 2017-07-05 02:22:56.000 186 33773.68 163.86 17094.18 88888.00 2017-07-05 02:22:57.000 186 33773.65 163.84 17094.17 88888.00 2017-07-05 02:22:58.000 186 33773.66 163.86 17094.15 88888.00 2017-07-05 02:22:59.000 186 33773.67 163.80 17094.18 88888.00 2017-07-05 02:23:00.000 186 33773.69 163.82 17094.21 37853.85 2017-07-05 02:23:01.000 186 33773.68 163.83 17094.22 88888.00 2017-07-05 02:23:02.000 186 33773.69 163.85 17094.20 88888.00 2017-07-05 02:23:03.000 186 33773.69 163.86 17094.20 88888.00 2017-07-05 02:23:04.000 186 33773.71 163.85 17094.21 88888.00 2017-07-05 02:23:05.000 186 33773.70 163.82 17094.21 37853.82 2017-07-05 02:23:06.000 186 33773.71 163.84 17094.23 88888.00 2017-07-05 02:23:07.000 186 33773.69 163.85 17094.23 88888.00 2017-07-05 02:23:08.000 186 33773.63 163.84 17094.23 88888.00 2017-07-05 02:23:09.000 186 33773.63 163.83 17094.22 88888.00 2017-07-05 02:23:10.000 186 33773.70 163.85 17094.19 37853.79 2017-07-05 02:23:11.000 186 33773.74 163.88 17094.17 88888.00 2017-07-05 02:23:12.000 186 33773.71 163.88 17094.22 88888.00 2017-07-05 02:23:13.000 186 33773.66 163.88 17094.23 88888.00 2017-07-05 02:23:14.000 186 33773.67 163.87 17094.21 88888.00 2017-07-05 02:23:15.000 186 33773.68 163.89 17094.21 37853.84 2017-07-05 02:23:16.000 186 33773.69 163.88 17094.23 88888.00 2017-07-05 02:23:17.000 186 33773.70 163.87 17094.22 88888.00 2017-07-05 02:23:18.000 186 33773.68 163.84 17094.23 88888.00 2017-07-05 02:23:19.000 186 33773.66 163.86 17094.21 88888.00 2017-07-05 02:23:20.000 186 33773.70 163.87 17094.15 37853.81 2017-07-05 02:23:21.000 186 33773.71 163.90 17094.16 88888.00 2017-07-05 02:23:22.000 186 33773.71 163.87 17094.16 88888.00 2017-07-05 02:23:23.000 186 33773.66 163.82 17094.13 88888.00 2017-07-05 02:23:24.000 186 33773.67 163.84 17094.13 88888.00 2017-07-05 02:23:25.000 186 33773.68 163.87 17094.12 37853.85 2017-07-05 02:23:26.000 186 33773.66 163.86 17094.14 88888.00 2017-07-05 02:23:27.000 186 33773.63 163.86 17094.15 88888.00 2017-07-05 02:23:28.000 186 33773.61 163.84 17094.16 88888.00 2017-07-05 02:23:29.000 186 33773.65 163.89 17094.16 88888.00 2017-07-05 02:23:30.000 186 33773.67 163.92 17094.15 37853.78 2017-07-05 02:23:31.000 186 33773.67 163.92 17094.16 88888.00 2017-07-05 02:23:32.000 186 33773.69 163.90 17094.19 88888.00 2017-07-05 02:23:33.000 186 33773.70 163.92 17094.22 88888.00 2017-07-05 02:23:34.000 186 33773.69 163.96 17094.20 88888.00 2017-07-05 02:23:35.000 186 33773.68 163.90 17094.21 37853.83 2017-07-05 02:23:36.000 186 33773.69 163.87 17094.21 88888.00 2017-07-05 02:23:37.000 186 33773.68 163.88 17094.20 88888.00 2017-07-05 02:23:38.000 186 33773.69 163.86 17094.20 88888.00 2017-07-05 02:23:39.000 186 33773.66 163.85 17094.19 88888.00 2017-07-05 02:23:40.000 186 33773.63 163.84 17094.20 37853.91 2017-07-05 02:23:41.000 186 33773.62 163.86 17094.18 88888.00 2017-07-05 02:23:42.000 186 33773.68 163.84 17094.22 88888.00 2017-07-05 02:23:43.000 186 33773.65 163.90 17094.17 88888.00 2017-07-05 02:23:44.000 186 33773.65 163.94 17094.19 88888.00 2017-07-05 02:23:45.000 186 33773.66 163.92 17094.18 37853.88 2017-07-05 02:23:46.000 186 33773.66 163.92 17094.14 88888.00 2017-07-05 02:23:47.000 186 33773.67 163.93 17094.17 88888.00 2017-07-05 02:23:48.000 186 33773.69 163.92 17094.16 88888.00 2017-07-05 02:23:49.000 186 33773.67 163.95 17094.16 88888.00 2017-07-05 02:23:50.000 186 33773.66 163.96 17094.16 37853.85 2017-07-05 02:23:51.000 186 33773.65 163.96 17094.19 88888.00 2017-07-05 02:23:52.000 186 33773.64 163.96 17094.22 88888.00 2017-07-05 02:23:53.000 186 33773.64 163.91 17094.21 88888.00 2017-07-05 02:23:54.000 186 33773.66 163.89 17094.20 88888.00 2017-07-05 02:23:55.000 186 33773.65 163.92 17094.19 37853.80 2017-07-05 02:23:56.000 186 33773.64 163.90 17094.17 88888.00 2017-07-05 02:23:57.000 186 33773.66 163.90 17094.20 88888.00 2017-07-05 02:23:58.000 186 33773.65 163.90 17094.13 88888.00 2017-07-05 02:23:59.000 186 33773.65 163.90 17094.12 88888.00 2017-07-05 02:24:00.000 186 33773.65 163.91 17094.16 37853.89 2017-07-05 02:24:01.000 186 33773.69 163.93 17094.16 88888.00 2017-07-05 02:24:02.000 186 33773.72 163.92 17094.16 88888.00 2017-07-05 02:24:03.000 186 33773.72 163.91 17094.17 88888.00 2017-07-05 02:24:04.000 186 33773.70 163.94 17094.16 88888.00 2017-07-05 02:24:05.000 186 33773.66 163.97 17094.19 37853.95 2017-07-05 02:24:06.000 186 33773.72 163.91 17094.19 88888.00 2017-07-05 02:24:07.000 186 33773.71 163.90 17094.14 88888.00 2017-07-05 02:24:08.000 186 33773.73 163.94 17094.15 88888.00 2017-07-05 02:24:09.000 186 33773.72 163.94 17094.18 88888.00 2017-07-05 02:24:10.000 186 33773.71 163.93 17094.22 37853.88 2017-07-05 02:24:11.000 186 33773.68 163.94 17094.25 88888.00 2017-07-05 02:24:12.000 186 33773.66 163.97 17094.22 88888.00 2017-07-05 02:24:13.000 186 33773.70 163.97 17094.18 88888.00 2017-07-05 02:24:14.000 186 33773.70 163.92 17094.17 88888.00 2017-07-05 02:24:15.000 186 33773.72 163.90 17094.19 37853.94 2017-07-05 02:24:16.000 186 33773.73 163.93 17094.21 88888.00 2017-07-05 02:24:17.000 186 33773.75 163.90 17094.18 88888.00 2017-07-05 02:24:18.000 186 33773.74 163.85 17094.15 88888.00 2017-07-05 02:24:19.000 186 33773.74 163.85 17094.20 88888.00 2017-07-05 02:24:20.000 186 33773.76 163.84 17094.20 37853.91 2017-07-05 02:24:21.000 186 33773.74 163.83 17094.16 88888.00 2017-07-05 02:24:22.000 186 33773.70 163.83 17094.18 88888.00 2017-07-05 02:24:23.000 186 33773.71 163.83 17094.15 88888.00 2017-07-05 02:24:24.000 186 33773.73 163.85 17094.13 88888.00 2017-07-05 02:24:25.000 186 33773.75 163.85 17094.14 37853.91 2017-07-05 02:24:26.000 186 33773.74 163.88 17094.18 88888.00 2017-07-05 02:24:27.000 186 33773.75 163.88 17094.18 88888.00 2017-07-05 02:24:28.000 186 33773.75 163.87 17094.19 88888.00 2017-07-05 02:24:29.000 186 33773.70 163.87 17094.15 88888.00 2017-07-05 02:24:30.000 186 33773.69 163.89 17094.16 37853.91 2017-07-05 02:24:31.000 186 33773.67 163.88 17094.19 88888.00 2017-07-05 02:24:32.000 186 33773.70 163.84 17094.16 88888.00 2017-07-05 02:24:33.000 186 33773.67 163.80 17094.17 88888.00 2017-07-05 02:24:34.000 186 33773.67 163.81 17094.19 88888.00 2017-07-05 02:24:35.000 186 33773.65 163.83 17094.17 37853.86 2017-07-05 02:24:36.000 186 33773.70 163.84 17094.17 88888.00 2017-07-05 02:24:37.000 186 33773.68 163.83 17094.16 88888.00 2017-07-05 02:24:38.000 186 33773.69 163.80 17094.18 88888.00 2017-07-05 02:24:39.000 186 33773.71 163.79 17094.18 88888.00 2017-07-05 02:24:40.000 186 33773.69 163.77 17094.18 37853.87 2017-07-05 02:24:41.000 186 33773.73 163.79 17094.18 88888.00 2017-07-05 02:24:42.000 186 33773.71 163.83 17094.19 88888.00 2017-07-05 02:24:43.000 186 33773.71 163.86 17094.20 88888.00 2017-07-05 02:24:44.000 186 33773.69 163.82 17094.18 88888.00 2017-07-05 02:24:45.000 186 33773.67 163.83 17094.18 37853.88 2017-07-05 02:24:46.000 186 33773.67 163.86 17094.20 88888.00 2017-07-05 02:24:47.000 186 33773.66 163.85 17094.18 88888.00 2017-07-05 02:24:48.000 186 33773.63 163.82 17094.14 88888.00 2017-07-05 02:24:49.000 186 33773.68 163.81 17094.15 88888.00 2017-07-05 02:24:50.000 186 33773.69 163.80 17094.22 37853.88 2017-07-05 02:24:51.000 186 33773.67 163.79 17094.16 88888.00 2017-07-05 02:24:52.000 186 33773.66 163.82 17094.22 88888.00 2017-07-05 02:24:53.000 186 33773.64 163.82 17094.17 88888.00 2017-07-05 02:24:54.000 186 33773.67 163.80 17094.14 88888.00 2017-07-05 02:24:55.000 186 33773.65 163.79 17094.15 37853.76 2017-07-05 02:24:56.000 186 33773.65 163.79 17094.17 88888.00 2017-07-05 02:24:57.000 186 33773.66 163.77 17094.14 88888.00 2017-07-05 02:24:58.000 186 33773.66 163.78 17094.14 88888.00 2017-07-05 02:24:59.000 186 33773.66 163.81 17094.17 88888.00 2017-07-05 02:25:00.000 186 33773.68 163.84 17094.18 37853.82 2017-07-05 02:25:01.000 186 33773.70 163.87 17094.21 88888.00 2017-07-05 02:25:02.000 186 33773.65 163.85 17094.20 88888.00 2017-07-05 02:25:03.000 186 33773.66 163.85 17094.14 88888.00 2017-07-05 02:25:04.000 186 33773.65 163.83 17094.14 88888.00 2017-07-05 02:25:05.000 186 33773.65 163.86 17094.11 37853.86 2017-07-05 02:25:06.000 186 33773.68 163.87 17094.11 88888.00 2017-07-05 02:25:07.000 186 33773.68 163.87 17094.15 88888.00 2017-07-05 02:25:08.000 186 33773.69 163.90 17094.17 88888.00 2017-07-05 02:25:09.000 186 33773.69 163.88 17094.11 88888.00 2017-07-05 02:25:10.000 186 33773.70 163.89 17094.11 37853.86 2017-07-05 02:25:11.000 186 33773.69 163.88 17094.08 88888.00 2017-07-05 02:25:12.000 186 33773.69 163.85 17094.16 88888.00 2017-07-05 02:25:13.000 186 33773.63 163.85 17094.17 88888.00 2017-07-05 02:25:14.000 186 33773.62 163.88 17094.18 88888.00 2017-07-05 02:25:15.000 186 33773.65 163.86 17094.19 37853.88 2017-07-05 02:25:16.000 186 33773.69 163.91 17094.19 88888.00 2017-07-05 02:25:17.000 186 33773.64 163.93 17094.19 88888.00 2017-07-05 02:25:18.000 186 33773.67 163.93 17094.24 88888.00 2017-07-05 02:25:19.000 186 33773.70 163.92 17094.21 88888.00 2017-07-05 02:25:20.000 186 33773.70 163.97 17094.21 37853.82 2017-07-05 02:25:21.000 186 33773.67 163.95 17094.20 88888.00 2017-07-05 02:25:22.000 186 33773.68 163.93 17094.20 88888.00 2017-07-05 02:25:23.000 186 33773.64 163.94 17094.18 88888.00 2017-07-05 02:25:24.000 186 33773.64 163.93 17094.19 88888.00 2017-07-05 02:25:25.000 186 33773.65 163.95 17094.13 37853.90 2017-07-05 02:25:26.000 186 33773.65 163.97 17094.14 88888.00 2017-07-05 02:25:27.000 186 33773.62 163.98 17094.14 88888.00 2017-07-05 02:25:28.000 186 33773.62 163.96 17094.16 88888.00 2017-07-05 02:25:29.000 186 33773.61 163.92 17094.17 88888.00 2017-07-05 02:25:30.000 186 33773.62 163.90 17094.18 37853.97 2017-07-05 02:25:31.000 186 33773.63 163.92 17094.18 88888.00 2017-07-05 02:25:32.000 186 33773.61 163.92 17094.15 88888.00 2017-07-05 02:25:33.000 186 33773.60 163.92 17094.13 88888.00 2017-07-05 02:25:34.000 186 33773.66 163.96 17094.15 88888.00 2017-07-05 02:25:35.000 186 33773.66 163.98 17094.13 37853.86 2017-07-05 02:25:36.000 186 33773.63 163.94 17094.14 88888.00 2017-07-05 02:25:37.000 186 33773.60 163.91 17094.12 88888.00 2017-07-05 02:25:38.000 186 33773.65 163.93 17094.11 88888.00 2017-07-05 02:25:39.000 186 33773.67 163.94 17094.11 88888.00 2017-07-05 02:25:40.000 186 33773.68 163.94 17094.13 37853.93 2017-07-05 02:25:41.000 186 33773.69 163.97 17094.12 88888.00 2017-07-05 02:25:42.000 186 33773.64 163.95 17094.12 88888.00 2017-07-05 02:25:43.000 186 33773.63 163.97 17094.11 88888.00 2017-07-05 02:25:44.000 186 33773.66 163.99 17094.12 88888.00 2017-07-05 02:25:45.000 186 33773.65 163.97 17094.09 37853.85 2017-07-05 02:25:46.000 186 33773.64 163.96 17094.13 88888.00 2017-07-05 02:25:47.000 186 33773.62 163.95 17094.13 88888.00 2017-07-05 02:25:48.000 186 33773.62 163.92 17094.12 88888.00 2017-07-05 02:25:49.000 186 33773.64 163.93 17094.11 88888.00 2017-07-05 02:25:50.000 186 33773.64 163.92 17094.12 37853.87 2017-07-05 02:25:51.000 186 33773.61 163.92 17094.14 88888.00 2017-07-05 02:25:52.000 186 33773.63 163.93 17094.13 88888.00 2017-07-05 02:25:53.000 186 33773.69 163.90 17094.17 88888.00 2017-07-05 02:25:54.000 186 33773.71 163.95 17094.20 88888.00 2017-07-05 02:25:55.000 186 33773.69 163.95 17094.16 37853.79 2017-07-05 02:25:56.000 186 33773.68 163.94 17094.12 88888.00 2017-07-05 02:25:57.000 186 33773.69 163.97 17094.14 88888.00 2017-07-05 02:25:58.000 186 33773.65 163.99 17094.14 88888.00 2017-07-05 02:25:59.000 186 33773.69 163.95 17094.13 88888.00 2017-07-05 02:26:00.000 186 33773.70 163.92 17094.17 37853.83 2017-07-05 02:26:01.000 186 33773.72 163.92 17094.16 88888.00 2017-07-05 02:26:02.000 186 33773.68 163.90 17094.17 88888.00 2017-07-05 02:26:03.000 186 33773.70 163.94 17094.14 88888.00 2017-07-05 02:26:04.000 186 33773.71 163.94 17094.11 88888.00 2017-07-05 02:26:05.000 186 33773.73 163.99 17094.18 37854.02 2017-07-05 02:26:06.000 186 33773.75 164.00 17094.18 88888.00 2017-07-05 02:26:07.000 186 33773.71 163.99 17094.17 88888.00 2017-07-05 02:26:08.000 186 33773.72 164.00 17094.11 88888.00 2017-07-05 02:26:09.000 186 33773.74 164.01 17094.14 88888.00 2017-07-05 02:26:10.000 186 33773.72 164.04 17094.14 37853.92 2017-07-05 02:26:11.000 186 33773.70 164.05 17094.15 88888.00 2017-07-05 02:26:12.000 186 33773.70 164.06 17094.18 88888.00 2017-07-05 02:26:13.000 186 33773.70 164.05 17094.17 88888.00 2017-07-05 02:26:14.000 186 33773.74 164.02 17094.14 88888.00 2017-07-05 02:26:15.000 186 33773.79 164.04 17094.13 37853.93 2017-07-05 02:26:16.000 186 33773.76 164.04 17094.15 88888.00 2017-07-05 02:26:17.000 186 33773.70 164.03 17094.16 88888.00 2017-07-05 02:26:18.000 186 33773.73 163.99 17094.13 88888.00 2017-07-05 02:26:19.000 186 33773.75 163.96 17094.10 88888.00 2017-07-05 02:26:20.000 186 33773.78 163.97 17094.15 37853.87 2017-07-05 02:26:21.000 186 33773.76 164.01 17094.17 88888.00 2017-07-05 02:26:22.000 186 33773.76 164.05 17094.14 88888.00 2017-07-05 02:26:23.000 186 33773.75 164.03 17094.09 88888.00 2017-07-05 02:26:24.000 186 33773.77 164.02 17094.11 88888.00 2017-07-05 02:26:25.000 186 33773.75 164.04 17094.13 37853.87 2017-07-05 02:26:26.000 186 33773.79 164.06 17094.13 88888.00 2017-07-05 02:26:27.000 186 33773.71 164.08 17094.12 88888.00 2017-07-05 02:26:28.000 186 33773.73 164.11 17094.14 88888.00 2017-07-05 02:26:29.000 186 33773.69 164.08 17094.15 88888.00 2017-07-05 02:26:30.000 186 33773.72 164.07 17094.19 37854.06 2017-07-05 02:26:31.000 186 33773.72 164.05 17094.17 88888.00 2017-07-05 02:26:32.000 186 33773.73 164.05 17094.12 88888.00 2017-07-05 02:26:33.000 186 33773.74 164.04 17094.11 88888.00 2017-07-05 02:26:34.000 186 33773.73 164.04 17094.15 88888.00 2017-07-05 02:26:35.000 186 33773.76 164.04 17094.12 37854.01 2017-07-05 02:26:36.000 186 33773.78 164.08 17094.10 88888.00 2017-07-05 02:26:37.000 186 33773.75 164.07 17094.15 88888.00 2017-07-05 02:26:38.000 186 33773.78 164.05 17094.17 88888.00 2017-07-05 02:26:39.000 186 33773.76 164.01 17094.14 88888.00 2017-07-05 02:26:40.000 186 33773.77 164.03 17094.15 37853.95 2017-07-05 02:26:41.000 186 33773.81 164.03 17094.17 88888.00 2017-07-05 02:26:42.000 186 33773.79 164.01 17094.17 88888.00 2017-07-05 02:26:43.000 186 33773.77 164.00 17094.19 88888.00 2017-07-05 02:26:44.000 186 33773.83 164.00 17094.21 88888.00 2017-07-05 02:26:45.000 186 33773.82 163.98 17094.22 37854.06 2017-07-05 02:26:46.000 186 33773.77 163.97 17094.23 88888.00 2017-07-05 02:26:47.000 186 33773.77 163.98 17094.22 88888.00 2017-07-05 02:26:48.000 186 33773.78 163.98 17094.19 88888.00 2017-07-05 02:26:49.000 186 33773.78 163.96 17094.20 88888.00 2017-07-05 02:26:50.000 186 33773.81 163.99 17094.21 37854.02 2017-07-05 02:26:51.000 186 33773.80 164.01 17094.18 88888.00 2017-07-05 02:26:52.000 186 33773.81 164.02 17094.20 88888.00 2017-07-05 02:26:53.000 186 33773.80 164.00 17094.20 88888.00 2017-07-05 02:26:54.000 186 33773.82 164.02 17094.20 88888.00 2017-07-05 02:26:55.000 186 33773.85 164.06 17094.18 37853.95 2017-07-05 02:26:56.000 186 33773.84 164.10 17094.17 88888.00 2017-07-05 02:26:57.000 186 33773.79 164.09 17094.21 88888.00 2017-07-05 02:26:58.000 186 33773.80 164.05 17094.25 88888.00 2017-07-05 02:26:59.000 186 33773.78 164.04 17094.24 88888.00 2017-07-05 02:27:00.000 186 33773.78 164.06 17094.22 37854.01 2017-07-05 02:27:01.000 186 33773.81 164.06 17094.18 88888.00 2017-07-05 02:27:02.000 186 33773.81 164.07 17094.19 88888.00 2017-07-05 02:27:03.000 186 33773.84 164.05 17094.18 88888.00 2017-07-05 02:27:04.000 186 33773.84 164.05 17094.17 88888.00 2017-07-05 02:27:05.000 186 33773.81 164.03 17094.18 37854.07 2017-07-05 02:27:06.000 186 33773.83 164.02 17094.18 88888.00 2017-07-05 02:27:07.000 186 33773.83 164.02 17094.18 88888.00 2017-07-05 02:27:08.000 186 33773.85 164.06 17094.19 88888.00 2017-07-05 02:27:09.000 186 33773.86 164.09 17094.19 88888.00 2017-07-05 02:27:10.000 186 33773.88 164.12 17094.21 37854.02 2017-07-05 02:27:11.000 186 33773.87 164.09 17094.22 88888.00 2017-07-05 02:27:12.000 186 33773.85 164.07 17094.20 88888.00 2017-07-05 02:27:13.000 186 33773.85 164.07 17094.23 88888.00 2017-07-05 02:27:14.000 186 33773.90 164.10 17094.22 88888.00 2017-07-05 02:27:15.000 186 33773.93 164.10 17094.24 37854.03 2017-07-05 02:27:16.000 186 33773.93 164.15 17094.21 88888.00 2017-07-05 02:27:17.000 186 33773.93 164.14 17094.17 88888.00 2017-07-05 02:27:18.000 186 33773.93 164.13 17094.17 88888.00 2017-07-05 02:27:19.000 186 33773.91 164.11 17094.17 88888.00 2017-07-05 02:27:20.000 186 33773.88 164.10 17094.17 37854.00 2017-07-05 02:27:21.000 186 33773.92 164.13 17094.19 88888.00 2017-07-05 02:27:22.000 186 33773.90 164.17 17094.18 88888.00 2017-07-05 02:27:23.000 186 33773.87 164.18 17094.19 88888.00 2017-07-05 02:27:24.000 186 33773.91 164.15 17094.22 88888.00 2017-07-05 02:27:25.000 186 33773.87 164.15 17094.23 37854.04 2017-07-05 02:27:26.000 186 33773.86 164.19 17094.24 88888.00 2017-07-05 02:27:27.000 186 33773.92 164.20 17094.23 88888.00 2017-07-05 02:27:28.000 186 33773.94 164.21 17094.25 88888.00 2017-07-05 02:27:29.000 186 33773.93 164.18 17094.18 88888.00 2017-07-05 02:27:30.000 186 33773.92 164.19 17094.20 37854.14 2017-07-05 02:27:31.000 186 33773.90 164.22 17094.20 88888.00 2017-07-05 02:27:32.000 186 33773.92 164.20 17094.18 88888.00 2017-07-05 02:27:33.000 186 33773.92 164.18 17094.16 88888.00 2017-07-05 02:27:34.000 186 33773.90 164.11 17094.12 88888.00 2017-07-05 02:27:35.000 186 33773.88 164.08 17094.11 37854.08 2017-07-05 02:27:36.000 186 33773.87 164.08 17094.14 88888.00 2017-07-05 02:27:37.000 186 33773.87 164.07 17094.14 88888.00 2017-07-05 02:27:38.000 186 33773.92 164.11 17094.18 88888.00 2017-07-05 02:27:39.000 186 33773.92 164.10 17094.19 88888.00 2017-07-05 02:27:40.000 186 33773.88 164.09 17094.17 37854.05 2017-07-05 02:27:41.000 186 33773.85 164.07 17094.18 88888.00 2017-07-05 02:27:42.000 186 33773.88 164.07 17094.21 88888.00 2017-07-05 02:27:43.000 186 33773.88 164.09 17094.22 88888.00 2017-07-05 02:27:44.000 186 33773.92 164.12 17094.18 88888.00 2017-07-05 02:27:45.000 186 33773.90 164.09 17094.16 37854.14 2017-07-05 02:27:46.000 186 33773.91 164.10 17094.14 88888.00 2017-07-05 02:27:47.000 186 33773.91 164.10 17094.14 88888.00 2017-07-05 02:27:48.000 186 33773.95 164.14 17094.17 88888.00 2017-07-05 02:27:49.000 186 33773.97 164.11 17094.20 88888.00 2017-07-05 02:27:50.000 186 33773.96 164.10 17094.22 37854.15 2017-07-05 02:27:51.000 186 33773.94 164.11 17094.19 88888.00 2017-07-05 02:27:52.000 186 33773.94 164.14 17094.17 88888.00 2017-07-05 02:27:53.000 186 33773.95 164.17 17094.13 88888.00 2017-07-05 02:27:54.000 186 33773.99 164.17 17094.14 88888.00 2017-07-05 02:27:55.000 186 33773.99 164.15 17094.17 37854.11 2017-07-05 02:27:56.000 186 33773.99 164.15 17094.22 88888.00 2017-07-05 02:27:57.000 186 33773.99 164.12 17094.24 88888.00 2017-07-05 02:27:58.000 186 33773.99 164.12 17094.27 88888.00 2017-07-05 02:27:59.000 186 33773.97 164.14 17094.25 88888.00 2017-07-05 02:28:00.000 186 33773.96 164.17 17094.21 37854.09 2017-07-05 02:28:01.000 186 33773.96 164.16 17094.18 88888.00 2017-07-05 02:28:02.000 186 33774.01 164.14 17094.17 88888.00 2017-07-05 02:28:03.000 186 33774.02 164.14 17094.18 88888.00 2017-07-05 02:28:04.000 186 33774.01 164.14 17094.18 88888.00 2017-07-05 02:28:05.000 186 33774.00 164.14 17094.17 37854.13 2017-07-05 02:28:06.000 186 33773.97 164.19 17094.24 88888.00 2017-07-05 02:28:07.000 186 33773.96 164.20 17094.26 88888.00 2017-07-05 02:28:08.000 186 33773.99 164.18 17094.21 88888.00 2017-07-05 02:28:09.000 186 33773.98 164.14 17094.20 88888.00 2017-07-05 02:28:10.000 186 33774.03 164.11 17094.16 37854.24 2017-07-05 02:28:11.000 186 33774.01 164.08 17094.16 88888.00 2017-07-05 02:28:12.000 186 33773.98 164.07 17094.14 88888.00 2017-07-05 02:28:13.000 186 33774.05 164.08 17094.12 88888.00 2017-07-05 02:28:14.000 186 33774.07 164.09 17094.15 88888.00 2017-07-05 02:28:15.000 186 33774.06 164.08 17094.20 37854.24 2017-07-05 02:28:16.000 186 33774.06 164.05 17094.22 88888.00 2017-07-05 02:28:17.000 186 33774.05 164.09 17094.20 88888.00 2017-07-05 02:28:18.000 186 33774.05 164.08 17094.18 88888.00 2017-07-05 02:28:19.000 186 33774.04 164.06 17094.16 88888.00 2017-07-05 02:28:20.000 186 33774.10 164.12 17094.15 37854.16 2017-07-05 02:28:21.000 186 33774.10 164.16 17094.15 88888.00 2017-07-05 02:28:22.000 186 33774.09 164.15 17094.16 88888.00 2017-07-05 02:28:23.000 186 33774.06 164.11 17094.17 88888.00 2017-07-05 02:28:24.000 186 33774.07 164.11 17094.18 88888.00 2017-07-05 02:28:25.000 186 33774.09 164.11 17094.19 37854.21 2017-07-05 02:28:26.000 186 33774.10 164.10 17094.15 88888.00 2017-07-05 02:28:27.000 186 33774.12 164.09 17094.14 88888.00 2017-07-05 02:28:28.000 186 33774.13 164.08 17094.17 88888.00 2017-07-05 02:28:29.000 186 33774.14 164.06 17094.19 88888.00 2017-07-05 02:28:30.000 186 33774.10 164.07 17094.18 37854.21 2017-07-05 02:28:31.000 186 33774.10 164.12 17094.14 88888.00 2017-07-05 02:28:32.000 186 33774.08 164.14 17094.14 88888.00 2017-07-05 02:28:33.000 186 33774.12 164.14 17094.14 88888.00 2017-07-05 02:28:34.000 186 33774.14 164.15 17094.13 88888.00 2017-07-05 02:28:35.000 186 33774.16 164.12 17094.15 37854.24 2017-07-05 02:28:36.000 186 33774.13 164.13 17094.17 88888.00 2017-07-05 02:28:37.000 186 33774.13 164.15 17094.16 88888.00 2017-07-05 02:28:38.000 186 33774.16 164.11 17094.15 88888.00 2017-07-05 02:28:39.000 186 33774.15 164.08 17094.12 88888.00 2017-07-05 02:28:40.000 186 33774.16 164.11 17094.14 37854.33 2017-07-05 02:28:41.000 186 33774.14 164.10 17094.13 88888.00 2017-07-05 02:28:42.000 186 33774.17 164.10 17094.11 88888.00 2017-07-05 02:28:43.000 186 33774.15 164.11 17094.16 88888.00 2017-07-05 02:28:44.000 186 33774.13 164.11 17094.16 88888.00 2017-07-05 02:28:45.000 186 33774.17 164.12 17094.16 37854.30 2017-07-05 02:28:46.000 186 33774.17 164.12 17094.16 88888.00 2017-07-05 02:28:47.000 186 33774.15 164.13 17094.14 88888.00 2017-07-05 02:28:48.000 186 33774.17 164.11 17094.14 88888.00 2017-07-05 02:28:49.000 186 33774.18 164.12 17094.14 88888.00 2017-07-05 02:28:50.000 186 33774.17 164.14 17094.13 37854.23 2017-07-05 02:28:51.000 186 33774.18 164.13 17094.14 88888.00 2017-07-05 02:28:52.000 186 33774.20 164.12 17094.18 88888.00 2017-07-05 02:28:53.000 186 33774.19 164.08 17094.18 88888.00 2017-07-05 02:28:54.000 186 33774.14 164.04 17094.19 88888.00 2017-07-05 02:28:55.000 186 33774.15 164.04 17094.17 37854.26 2017-07-05 02:28:56.000 186 33774.17 164.06 17094.17 88888.00 2017-07-05 02:28:57.000 186 33774.19 164.08 17094.18 88888.00 2017-07-05 02:28:58.000 186 33774.15 164.05 17094.12 88888.00 2017-07-05 02:28:59.000 186 33774.13 164.08 17094.09 88888.00 2017-07-05 02:29:00.000 186 33774.12 164.12 17094.11 37854.31 2017-07-05 02:29:01.000 186 33774.14 164.09 17094.14 88888.00 2017-07-05 02:29:02.000 186 33774.15 164.06 17094.15 88888.00 2017-07-05 02:29:03.000 186 33774.15 164.08 17094.13 88888.00 2017-07-05 02:29:04.000 186 33774.13 164.08 17094.11 88888.00 2017-07-05 02:29:05.000 186 33774.13 164.05 17094.15 37854.29 2017-07-05 02:29:06.000 186 33774.16 164.03 17094.16 88888.00 2017-07-05 02:29:07.000 186 33774.16 164.03 17094.13 88888.00 2017-07-05 02:29:08.000 186 33774.15 164.06 17094.12 88888.00 2017-07-05 02:29:09.000 186 33774.13 164.07 17094.13 88888.00 2017-07-05 02:29:10.000 186 33774.14 164.08 17094.13 37854.27 2017-07-05 02:29:11.000 186 33774.16 164.10 17094.12 88888.00 2017-07-05 02:29:12.000 186 33774.15 164.04 17094.13 88888.00 2017-07-05 02:29:13.000 186 33774.17 164.02 17094.16 88888.00 2017-07-05 02:29:14.000 186 33774.18 164.02 17094.12 88888.00 2017-07-05 02:29:15.000 186 33774.14 164.05 17094.13 37854.33 2017-07-05 02:29:16.000 186 33774.12 164.04 17094.10 88888.00 2017-07-05 02:29:17.000 186 33774.11 164.05 17094.09 88888.00 2017-07-05 02:29:18.000 186 33774.12 164.06 17094.10 88888.00 2017-07-05 02:29:19.000 186 33774.10 164.10 17094.12 88888.00 2017-07-05 02:29:20.000 186 33774.06 164.05 17094.11 37854.24 2017-07-05 02:29:21.000 186 33774.08 164.00 17094.13 88888.00 2017-07-05 02:29:22.000 186 33774.08 164.03 17094.14 88888.00 2017-07-05 02:29:23.000 186 33774.07 163.99 17094.13 88888.00 2017-07-05 02:29:24.000 186 33774.08 164.00 17094.13 88888.00 2017-07-05 02:29:25.000 186 33774.08 163.97 17094.17 37854.30 2017-07-05 02:29:26.000 186 33774.14 163.97 17094.16 88888.00 2017-07-05 02:29:27.000 186 33774.14 163.99 17094.13 88888.00 2017-07-05 02:29:28.000 186 33774.17 164.00 17094.13 88888.00 2017-07-05 02:29:29.000 186 33774.15 164.00 17094.15 88888.00 2017-07-05 02:29:30.000 186 33774.17 164.03 17094.20 37854.22 2017-07-05 02:29:31.000 186 33774.19 164.02 17094.20 88888.00 2017-07-05 02:29:32.000 186 33774.14 163.99 17094.20 88888.00 2017-07-05 02:29:33.000 186 33774.18 164.00 17094.17 88888.00 2017-07-05 02:29:34.000 186 33774.19 164.03 17094.16 88888.00 2017-07-05 02:29:35.000 186 33774.24 164.08 17094.14 37854.32 2017-07-05 02:29:36.000 186 33774.22 164.04 17094.12 88888.00 2017-07-05 02:29:37.000 186 33774.21 164.02 17094.08 88888.00 2017-07-05 02:29:38.000 186 33774.20 164.04 17094.11 88888.00 2017-07-05 02:29:39.000 186 33774.22 164.08 17094.14 88888.00 2017-07-05 02:29:40.000 186 33774.24 164.11 17094.12 37854.30 2017-07-05 02:29:41.000 186 33774.20 164.09 17094.11 88888.00 2017-07-05 02:29:42.000 186 33774.20 164.05 17094.13 88888.00 2017-07-05 02:29:43.000 186 33774.21 164.04 17094.15 88888.00 2017-07-05 02:29:44.000 186 33774.21 164.09 17094.10 88888.00 2017-07-05 02:29:45.000 186 33774.21 164.09 17094.11 37854.30 2017-07-05 02:29:46.000 186 33774.21 164.03 17094.10 88888.00 2017-07-05 02:29:47.000 186 33774.16 164.03 17094.13 88888.00 2017-07-05 02:29:48.000 186 33774.15 164.04 17094.12 88888.00 2017-07-05 02:29:49.000 186 33774.16 164.05 17094.06 88888.00 2017-07-05 02:29:50.000 186 33774.19 164.03 17094.05 37854.20 2017-07-05 02:29:51.000 186 33774.20 164.02 17094.05 88888.00 2017-07-05 02:29:52.000 186 33774.20 164.06 17094.08 88888.00 2017-07-05 02:29:53.000 186 33774.23 164.05 17094.08 88888.00 2017-07-05 02:29:54.000 186 33774.24 164.07 17094.09 88888.00 2017-07-05 02:29:55.000 186 33774.23 164.05 17094.08 37854.27 2017-07-05 02:29:56.000 186 33774.20 164.07 17094.07 88888.00 2017-07-05 02:29:57.000 186 33774.22 164.07 17094.07 88888.00 2017-07-05 02:29:58.000 186 33774.22 164.12 17094.09 88888.00 2017-07-05 02:29:59.000 186 33774.23 164.10 17094.08 88888.00 2017-07-05 02:30:00.000 186 33774.25 164.03 17094.08 37854.27 2017-07-05 02:30:01.000 186 33774.24 164.01 17094.06 88888.00 2017-07-05 02:30:02.000 186 33774.21 164.01 17094.09 88888.00 2017-07-05 02:30:03.000 186 33774.24 163.99 17094.11 88888.00 2017-07-05 02:30:04.000 186 33774.22 164.02 17094.12 88888.00 2017-07-05 02:30:05.000 186 33774.21 164.02 17094.14 37854.28 2017-07-05 02:30:06.000 186 33774.25 164.05 17094.19 88888.00 2017-07-05 02:30:07.000 186 33774.24 164.04 17094.21 88888.00 2017-07-05 02:30:08.000 186 33774.22 164.04 17094.20 88888.00 2017-07-05 02:30:09.000 186 33774.23 164.03 17094.19 88888.00 2017-07-05 02:30:10.000 186 33774.26 164.04 17094.18 37854.34 2017-07-05 02:30:11.000 186 33774.26 164.05 17094.19 88888.00 2017-07-05 02:30:12.000 186 33774.26 164.05 17094.19 88888.00 2017-07-05 02:30:13.000 186 33774.22 164.04 17094.15 88888.00 2017-07-05 02:30:14.000 186 33774.20 164.02 17094.16 88888.00 2017-07-05 02:30:15.000 186 33774.23 164.04 17094.15 37854.40 2017-07-05 02:30:16.000 186 33774.26 164.05 17094.18 88888.00 2017-07-05 02:30:17.000 186 33774.28 164.04 17094.20 88888.00 2017-07-05 02:30:18.000 186 33774.26 164.04 17094.18 88888.00 2017-07-05 02:30:19.000 186 33774.19 163.93 17094.15 88888.00 2017-07-05 02:30:20.000 186 33774.22 163.97 17094.15 37854.35 2017-07-05 02:30:21.000 186 33774.26 164.04 17094.14 88888.00 2017-07-05 02:30:22.000 186 33774.25 164.07 17094.18 88888.00 2017-07-05 02:30:23.000 186 33774.24 164.07 17094.18 88888.00 2017-07-05 02:30:24.000 186 33774.20 164.07 17094.21 88888.00 2017-07-05 02:30:25.000 186 33774.24 164.07 17094.19 37854.40 2017-07-05 02:30:26.000 186 33774.26 164.08 17094.19 88888.00 2017-07-05 02:30:27.000 186 33774.22 164.09 17094.15 88888.00 2017-07-05 02:30:28.000 186 33774.27 164.12 17094.15 88888.00 2017-07-05 02:30:29.000 186 33774.30 164.04 17094.11 88888.00 2017-07-05 02:30:30.000 186 33774.36 164.05 17094.09 37854.40 2017-07-05 02:30:31.000 186 33774.36 164.07 17094.07 88888.00 2017-07-05 02:30:32.000 186 33774.34 164.04 17094.08 88888.00 2017-07-05 02:30:33.000 186 33774.32 164.07 17094.11 88888.00 2017-07-05 02:30:34.000 186 33774.33 164.08 17094.16 88888.00 2017-07-05 02:30:35.000 186 33774.31 164.01 17094.13 37854.29 2017-07-05 02:30:36.000 186 33774.32 164.00 17094.10 88888.00 2017-07-05 02:30:37.000 186 33774.31 164.06 17094.13 88888.00 2017-07-05 02:30:38.000 186 33774.26 164.08 17094.13 88888.00 2017-07-05 02:30:39.000 186 33774.29 164.07 17094.15 88888.00 2017-07-05 02:30:40.000 186 33774.27 164.05 17094.10 37854.46 2017-07-05 02:30:41.000 186 33774.28 164.03 17094.09 88888.00 2017-07-05 02:30:42.000 186 33774.28 164.02 17094.12 88888.00 2017-07-05 02:30:43.000 186 33774.26 164.05 17094.12 88888.00 2017-07-05 02:30:44.000 186 33774.26 164.08 17094.14 88888.00 2017-07-05 02:30:45.000 186 33774.25 164.07 17094.18 37854.32 2017-07-05 02:30:46.000 186 33774.25 164.08 17094.19 88888.00 2017-07-05 02:30:47.000 186 33774.23 164.09 17094.12 88888.00 2017-07-05 02:30:48.000 186 33774.27 164.13 17094.12 88888.00 2017-07-05 02:30:49.000 186 33774.29 164.09 17094.12 88888.00 2017-07-05 02:30:50.000 186 33774.29 164.13 17094.12 37854.40 2017-07-05 02:30:51.000 186 33774.28 164.12 17094.14 88888.00 2017-07-05 02:30:52.000 186 33774.26 164.14 17094.17 88888.00 2017-07-05 02:30:53.000 186 33774.26 164.11 17094.18 88888.00 2017-07-05 02:30:54.000 186 33774.26 164.07 17094.13 88888.00 2017-07-05 02:30:55.000 186 33774.26 164.11 17094.12 37854.34 2017-07-05 02:30:56.000 186 33774.24 164.14 17094.16 88888.00 2017-07-05 02:30:57.000 186 33774.23 164.14 17094.15 88888.00 2017-07-05 02:30:58.000 186 33774.21 164.16 17094.14 88888.00 2017-07-05 02:30:59.000 186 33774.22 164.14 17094.17 88888.00 2017-07-05 02:31:00.000 186 33774.23 164.09 17094.17 37854.30 2017-07-05 02:31:01.000 186 33774.20 164.08 17094.15 88888.00 2017-07-05 02:31:02.000 186 33774.20 164.08 17094.13 88888.00 2017-07-05 02:31:03.000 186 33774.20 164.07 17094.14 88888.00 2017-07-05 02:31:04.000 186 33774.18 164.06 17094.16 88888.00 2017-07-05 02:31:05.000 186 33774.20 164.03 17094.16 37854.37 2017-07-05 02:31:06.000 186 33774.20 164.08 17094.22 88888.00 2017-07-05 02:31:07.000 186 33774.20 164.11 17094.23 88888.00 2017-07-05 02:31:08.000 186 33774.17 164.10 17094.21 88888.00 2017-07-05 02:31:09.000 186 33774.17 164.12 17094.18 88888.00 2017-07-05 02:31:10.000 186 33774.21 164.14 17094.18 37854.35 2017-07-05 02:31:11.000 186 33774.19 164.09 17094.16 88888.00 2017-07-05 02:31:12.000 186 33774.18 164.09 17094.14 88888.00 2017-07-05 02:31:13.000 186 33774.16 164.13 17094.13 88888.00 2017-07-05 02:31:14.000 186 33774.17 164.16 17094.16 88888.00 2017-07-05 02:31:15.000 186 33774.18 164.15 17094.18 37854.30 2017-07-05 02:31:16.000 186 33774.18 164.16 17094.22 88888.00 2017-07-05 02:31:17.000 186 33774.14 164.16 17094.19 88888.00 2017-07-05 02:31:18.000 186 33774.13 164.15 17094.20 88888.00 2017-07-05 02:31:19.000 186 33774.15 164.12 17094.21 88888.00 2017-07-05 02:31:20.000 186 33774.13 164.11 17094.20 37854.28 2017-07-05 02:31:21.000 186 33774.11 164.15 17094.15 88888.00 2017-07-05 02:31:22.000 186 33774.09 164.14 17094.16 88888.00 2017-07-05 02:31:23.000 186 33774.11 164.15 17094.19 88888.00 2017-07-05 02:31:24.000 186 33774.11 164.17 17094.17 88888.00 2017-07-05 02:31:25.000 186 33774.13 164.15 17094.17 37854.29 2017-07-05 02:31:26.000 186 33774.13 164.16 17094.17 88888.00 2017-07-05 02:31:27.000 186 33774.13 164.20 17094.22 88888.00 2017-07-05 02:31:28.000 186 33774.16 164.25 17094.20 88888.00 2017-07-05 02:31:29.000 186 33774.15 164.22 17094.18 88888.00 2017-07-05 02:31:30.000 186 33774.15 164.23 17094.20 37854.26 2017-07-05 02:31:31.000 186 33774.15 164.20 17094.17 88888.00 2017-07-05 02:31:32.000 186 33774.16 164.20 17094.12 88888.00 2017-07-05 02:31:33.000 186 33774.13 164.19 17094.14 88888.00 2017-07-05 02:31:34.000 186 33774.11 164.11 17094.14 88888.00 2017-07-05 02:31:35.000 186 33774.11 164.01 17094.14 37854.25 2017-07-05 02:31:36.000 186 33774.12 163.97 17094.16 88888.00 2017-07-05 02:31:37.000 186 33774.16 163.99 17094.14 88888.00 2017-07-05 02:31:38.000 186 33774.15 164.04 17094.14 88888.00 2017-07-05 02:31:39.000 186 33774.14 164.00 17094.13 88888.00 2017-07-05 02:31:40.000 186 33774.09 163.99 17094.13 37854.27 2017-07-05 02:31:41.000 186 33774.09 163.99 17094.15 88888.00 2017-07-05 02:31:42.000 186 33774.13 164.00 17094.18 88888.00 2017-07-05 02:31:43.000 186 33774.13 163.98 17094.18 88888.00 2017-07-05 02:31:44.000 186 33774.12 163.95 17094.15 88888.00 2017-07-05 02:31:45.000 186 33774.15 163.99 17094.13 37854.26 2017-07-05 02:31:46.000 186 33774.15 164.02 17094.09 88888.00 2017-07-05 02:31:47.000 186 33774.10 164.03 17094.13 88888.00 2017-07-05 02:31:48.000 186 33774.09 164.02 17094.14 88888.00 2017-07-05 02:31:49.000 186 33774.10 163.99 17094.14 88888.00 2017-07-05 02:31:50.000 186 33774.11 164.02 17094.16 37854.33 2017-07-05 02:31:51.000 186 33774.10 164.03 17094.16 88888.00 2017-07-05 02:31:52.000 186 33774.12 164.05 17094.15 88888.00 2017-07-05 02:31:53.000 186 33774.14 164.03 17094.15 88888.00 2017-07-05 02:31:54.000 186 33774.15 163.98 17094.16 88888.00 2017-07-05 02:31:55.000 186 33774.13 163.92 17094.19 37854.26 2017-07-05 02:31:56.000 186 33774.13 163.95 17094.16 88888.00 2017-07-05 02:31:57.000 186 33774.10 163.98 17094.18 88888.00 2017-07-05 02:31:58.000 186 33774.12 164.00 17094.20 88888.00 2017-07-05 02:31:59.000 186 33774.12 164.04 17094.20 88888.00 2017-07-05 02:32:00.000 186 33774.12 164.02 17094.16 37854.22 2017-07-05 02:32:01.000 186 33774.10 163.99 17094.15 88888.00 2017-07-05 02:32:02.000 186 33774.11 164.01 17094.15 88888.00 2017-07-05 02:32:03.000 186 33774.12 163.96 17094.13 88888.00 2017-07-05 02:32:04.000 186 33774.10 163.97 17094.11 88888.00 2017-07-05 02:32:05.000 186 33774.08 163.92 17094.11 37854.17 2017-07-05 02:32:06.000 186 33774.08 163.97 17094.18 88888.00 2017-07-05 02:32:07.000 186 33774.11 164.05 17094.19 88888.00 2017-07-05 02:32:08.000 186 33774.10 164.07 17094.15 88888.00 2017-07-05 02:32:09.000 186 33774.07 164.10 17094.17 88888.00 2017-07-05 02:32:10.000 186 33774.06 164.12 17094.17 37854.30 2017-07-05 02:32:11.000 186 33774.08 164.09 17094.16 88888.00 2017-07-05 02:32:12.000 186 33774.08 164.04 17094.14 88888.00 2017-07-05 02:32:13.000 186 33774.09 164.08 17094.14 88888.00 2017-07-05 02:32:14.000 186 33774.09 164.07 17094.14 88888.00 2017-07-05 02:32:15.000 186 33774.07 164.06 17094.17 37854.17 2017-07-05 02:32:16.000 186 33774.04 164.09 17094.16 88888.00 2017-07-05 02:32:17.000 186 33774.03 164.11 17094.12 88888.00 2017-07-05 02:32:18.000 186 33774.05 164.13 17094.14 88888.00 2017-07-05 02:32:19.000 186 33774.05 164.10 17094.11 88888.00 2017-07-05 02:32:20.000 186 33774.05 164.09 17094.11 37854.24 2017-07-05 02:32:21.000 186 33774.06 164.10 17094.11 88888.00 2017-07-05 02:32:22.000 186 33774.07 164.16 17094.09 88888.00 2017-07-05 02:32:23.000 186 33774.06 164.10 17094.09 88888.00 2017-07-05 02:32:24.000 186 33774.04 164.06 17094.10 88888.00 2017-07-05 02:32:25.000 186 33774.00 164.07 17094.14 37854.13 2017-07-05 02:32:26.000 186 33774.05 164.04 17094.13 88888.00 2017-07-05 02:32:27.000 186 33774.04 164.03 17094.14 88888.00 2017-07-05 02:32:28.000 186 33774.04 164.07 17094.16 88888.00 2017-07-05 02:32:29.000 186 33774.06 164.11 17094.17 88888.00 2017-07-05 02:32:30.000 186 33774.05 164.15 17094.16 37854.23 2017-07-05 02:32:31.000 186 33774.03 164.17 17094.12 88888.00 2017-07-05 02:32:32.000 186 33774.07 164.12 17094.12 88888.00 2017-07-05 02:32:33.000 186 33774.05 164.11 17094.12 88888.00 2017-07-05 02:32:34.000 186 33774.08 164.13 17094.11 88888.00 2017-07-05 02:32:35.000 186 33774.05 164.13 17094.14 37854.22 2017-07-05 02:32:36.000 186 33774.03 164.16 17094.20 88888.00 2017-07-05 02:32:37.000 186 33774.04 164.14 17094.18 88888.00 2017-07-05 02:32:38.000 186 33774.07 164.14 17094.18 88888.00 2017-07-05 02:32:39.000 186 33774.03 164.13 17094.17 88888.00 2017-07-05 02:32:40.000 186 33774.03 164.16 17094.17 37854.17 2017-07-05 02:32:41.000 186 33774.03 164.16 17094.20 88888.00 2017-07-05 02:32:42.000 186 33774.01 164.18 17094.18 88888.00 2017-07-05 02:32:43.000 186 33774.02 164.15 17094.16 88888.00 2017-07-05 02:32:44.000 186 33774.04 164.18 17094.17 88888.00 2017-07-05 02:32:45.000 186 33774.02 164.15 17094.16 37854.19 2017-07-05 02:32:46.000 186 33774.04 164.14 17094.17 88888.00 2017-07-05 02:32:47.000 186 33774.02 164.14 17094.17 88888.00 2017-07-05 02:32:48.000 186 33774.02 164.15 17094.17 88888.00 2017-07-05 02:32:49.000 186 33774.02 164.14 17094.16 88888.00 2017-07-05 02:32:50.000 186 33774.02 164.09 17094.20 37854.22 2017-07-05 02:32:51.000 186 33774.05 164.10 17094.21 88888.00 2017-07-05 02:32:52.000 186 33774.04 164.15 17094.20 88888.00 2017-07-05 02:32:53.000 186 33774.04 164.11 17094.16 88888.00 2017-07-05 02:32:54.000 186 33773.99 164.08 17094.18 88888.00 2017-07-05 02:32:55.000 186 33773.98 164.09 17094.18 37854.17 2017-07-05 02:32:56.000 186 33773.98 164.07 17094.16 88888.00 2017-07-05 02:32:57.000 186 33773.99 164.10 17094.18 88888.00 2017-07-05 02:32:58.000 186 33774.02 164.14 17094.22 88888.00 2017-07-05 02:32:59.000 186 33774.03 164.16 17094.19 88888.00 2017-07-05 02:33:00.000 186 33774.06 164.13 17094.21 37854.20 2017-07-05 02:33:01.000 186 33774.03 164.13 17094.21 88888.00 2017-07-05 02:33:02.000 186 33774.00 164.16 17094.22 88888.00 2017-07-05 02:33:03.000 186 33773.99 164.13 17094.22 88888.00 2017-07-05 02:33:04.000 186 33773.97 164.14 17094.20 88888.00 2017-07-05 02:33:05.000 186 33773.97 164.12 17094.16 37854.19 2017-07-05 02:33:06.000 186 33773.92 164.08 17094.16 88888.00 2017-07-05 02:33:07.000 186 33773.87 164.08 17094.17 88888.00 2017-07-05 02:33:08.000 186 33773.88 164.08 17094.12 88888.00 2017-07-05 02:33:09.000 186 33773.90 164.08 17094.14 88888.00 2017-07-05 02:33:10.000 186 33773.92 164.07 17094.18 37854.18 2017-07-05 02:33:11.000 186 33773.89 164.08 17094.20 88888.00 2017-07-05 02:33:12.000 186 33773.90 164.10 17094.20 88888.00 2017-07-05 02:33:13.000 186 33773.88 164.11 17094.15 88888.00 2017-07-05 02:33:14.000 186 33773.90 164.08 17094.14 88888.00 2017-07-05 02:33:15.000 186 33773.89 164.05 17094.14 37854.13 2017-07-05 02:33:16.000 186 33773.92 164.06 17094.11 88888.00 2017-07-05 02:33:17.000 186 33773.88 164.07 17094.14 88888.00 2017-07-05 02:33:18.000 186 33773.88 164.07 17094.18 88888.00 2017-07-05 02:33:19.000 186 33773.90 164.09 17094.19 88888.00 2017-07-05 02:33:20.000 186 33773.89 164.06 17094.17 37854.18 2017-07-05 02:33:21.000 186 33773.88 164.04 17094.14 88888.00 2017-07-05 02:33:22.000 186 33773.87 164.04 17094.16 88888.00 2017-07-05 02:33:23.000 186 33773.87 164.07 17094.19 88888.00 2017-07-05 02:33:24.000 186 33773.90 164.09 17094.19 88888.00 2017-07-05 02:33:25.000 186 33773.92 164.08 17094.17 37854.00 2017-07-05 02:33:26.000 186 33773.95 164.13 17094.19 88888.00 2017-07-05 02:33:27.000 186 33773.92 164.13 17094.21 88888.00 2017-07-05 02:33:28.000 186 33773.89 164.14 17094.20 88888.00 2017-07-05 02:33:29.000 186 33773.87 164.12 17094.17 88888.00 2017-07-05 02:33:30.000 186 33773.89 164.13 17094.18 37854.17 2017-07-05 02:33:31.000 186 33773.88 164.14 17094.20 88888.00 2017-07-05 02:33:32.000 186 33773.88 164.12 17094.20 88888.00 2017-07-05 02:33:33.000 186 33773.87 164.10 17094.19 88888.00 2017-07-05 02:33:34.000 186 33773.88 164.04 17094.18 88888.00 2017-07-05 02:33:35.000 186 33773.91 164.06 17094.23 37854.10 2017-07-05 02:33:36.000 186 33773.94 164.07 17094.21 88888.00 2017-07-05 02:33:37.000 186 33773.96 164.03 17094.18 88888.00 2017-07-05 02:33:38.000 186 33773.98 164.02 17094.17 88888.00 2017-07-05 02:33:39.000 186 33773.99 164.06 17094.21 88888.00 2017-07-05 02:33:40.000 186 33774.00 164.06 17094.20 37854.19 2017-07-05 02:33:41.000 186 33773.97 164.07 17094.16 88888.00 2017-07-05 02:33:42.000 186 33773.95 164.10 17094.18 88888.00 2017-07-05 02:33:43.000 186 33773.97 164.08 17094.15 88888.00 2017-07-05 02:33:44.000 186 33773.96 164.06 17094.15 88888.00 2017-07-05 02:33:45.000 186 33773.95 164.07 17094.15 37854.10 2017-07-05 02:33:46.000 186 33773.97 164.04 17094.17 88888.00 2017-07-05 02:33:47.000 186 33773.93 164.05 17094.21 88888.00 2017-07-05 02:33:48.000 186 33773.94 164.00 17094.22 88888.00 2017-07-05 02:33:49.000 186 33773.91 163.95 17094.18 88888.00 2017-07-05 02:33:50.000 186 33773.84 163.91 17094.21 37854.11 2017-07-05 02:33:51.000 186 33773.90 163.88 17094.18 88888.00 2017-07-05 02:33:52.000 186 33773.89 163.90 17094.14 88888.00 2017-07-05 02:33:53.000 186 33773.91 163.90 17094.19 88888.00 2017-07-05 02:33:54.000 186 33773.93 163.92 17094.16 88888.00 2017-07-05 02:33:55.000 186 33773.91 163.92 17094.16 37854.06 2017-07-05 02:33:56.000 186 33773.91 163.92 17094.20 88888.00 2017-07-05 02:33:57.000 186 33773.92 163.91 17094.21 88888.00 2017-07-05 02:33:58.000 186 33773.88 163.93 17094.21 88888.00 2017-07-05 02:33:59.000 186 33773.89 163.90 17094.22 88888.00 2017-07-05 02:34:00.000 186 33773.92 163.88 17094.19 37854.09 2017-07-05 02:34:01.000 186 33773.91 163.91 17094.17 88888.00 2017-07-05 02:34:02.000 186 33773.90 163.93 17094.18 88888.00 2017-07-05 02:34:03.000 186 33773.89 163.96 17094.17 88888.00 2017-07-05 02:34:04.000 186 33773.89 163.94 17094.17 88888.00 2017-07-05 02:34:05.000 186 33773.84 163.91 17094.17 37854.08 2017-07-05 02:34:06.000 186 33773.81 163.92 17094.23 88888.00 2017-07-05 02:34:07.000 186 33773.79 163.91 17094.21 88888.00 2017-07-05 02:34:08.000 186 33773.84 163.90 17094.16 88888.00 2017-07-05 02:34:09.000 186 33773.87 163.96 17094.14 88888.00 2017-07-05 02:34:10.000 186 33773.85 163.95 17094.14 37854.02 2017-07-05 02:34:11.000 186 33773.88 163.95 17094.16 88888.00 2017-07-05 02:34:12.000 186 33773.89 164.04 17094.20 88888.00 2017-07-05 02:34:13.000 186 33773.91 164.08 17094.20 88888.00 2017-07-05 02:34:14.000 186 33773.91 164.02 17094.22 88888.00 2017-07-05 02:34:15.000 186 33773.88 164.01 17094.18 37854.07 2017-07-05 02:34:16.000 186 33773.90 164.01 17094.17 88888.00 2017-07-05 02:34:17.000 186 33773.91 164.02 17094.14 88888.00 2017-07-05 02:34:18.000 186 33773.91 163.97 17094.15 88888.00 2017-07-05 02:34:19.000 186 33773.89 163.96 17094.13 88888.00 2017-07-05 02:34:20.000 186 33773.91 163.98 17094.13 37854.07 2017-07-05 02:34:21.000 186 33773.93 163.93 17094.11 88888.00 2017-07-05 02:34:22.000 186 33773.91 163.91 17094.08 88888.00 2017-07-05 02:34:23.000 186 33773.91 163.92 17094.12 88888.00 2017-07-05 02:34:24.000 186 33773.89 163.96 17094.12 88888.00 2017-07-05 02:34:25.000 186 33773.88 163.96 17094.14 37854.11 2017-07-05 02:34:26.000 186 33773.84 163.92 17094.14 88888.00 2017-07-05 02:34:27.000 186 33773.82 163.94 17094.11 88888.00 2017-07-05 02:34:28.000 186 33773.83 163.96 17094.11 88888.00 2017-07-05 02:34:29.000 186 33773.83 163.97 17094.10 88888.00 2017-07-05 02:34:30.000 186 33773.85 164.01 17094.12 37854.04 2017-07-05 02:34:31.000 186 33773.83 164.02 17094.12 88888.00 2017-07-05 02:34:32.000 186 33773.89 164.03 17094.11 88888.00 2017-07-05 02:34:33.000 186 33773.92 164.03 17094.09 88888.00 2017-07-05 02:34:34.000 186 33773.93 164.01 17094.11 88888.00 2017-07-05 02:34:35.000 186 33773.90 163.97 17094.10 37854.08 2017-07-05 02:34:36.000 186 33773.89 163.96 17094.12 88888.00 2017-07-05 02:34:37.000 186 33773.85 163.96 17094.09 88888.00 2017-07-05 02:34:38.000 186 33773.83 163.98 17094.09 88888.00 2017-07-05 02:34:39.000 186 33773.86 163.99 17094.09 88888.00 2017-07-05 02:34:40.000 186 33773.89 163.99 17094.11 37854.00 2017-07-05 02:34:41.000 186 33773.90 163.93 17094.13 88888.00 2017-07-05 02:34:42.000 186 33773.87 163.94 17094.11 88888.00 2017-07-05 02:34:43.000 186 33773.84 163.94 17094.13 88888.00 2017-07-05 02:34:44.000 186 33773.85 163.96 17094.12 88888.00 2017-07-05 02:34:45.000 186 33773.86 163.97 17094.14 37854.11 2017-07-05 02:34:46.000 186 33773.82 163.97 17094.15 88888.00 2017-07-05 02:34:47.000 186 33773.81 163.97 17094.16 88888.00 2017-07-05 02:34:48.000 186 33773.83 163.96 17094.17 88888.00 2017-07-05 02:34:49.000 186 33773.77 163.98 17094.14 88888.00 2017-07-05 02:34:50.000 186 33773.78 163.98 17094.14 37854.15 2017-07-05 02:34:51.000 186 33773.78 163.99 17094.10 88888.00 2017-07-05 02:34:52.000 186 33773.79 163.94 17094.08 88888.00 2017-07-05 02:34:53.000 186 33773.78 163.92 17094.09 88888.00 2017-07-05 02:34:54.000 186 33773.80 163.93 17094.14 88888.00 2017-07-05 02:34:55.000 186 33773.82 163.96 17094.13 37854.02 2017-07-05 02:34:56.000 186 33773.81 164.03 17094.12 88888.00 2017-07-05 02:34:57.000 186 33773.79 164.02 17094.09 88888.00 2017-07-05 02:34:58.000 186 33773.79 164.03 17094.09 88888.00 2017-07-05 02:34:59.000 186 33773.78 164.00 17094.06 88888.00 2017-07-05 02:35:00.000 186 33773.80 164.00 17094.04 37853.94 2017-07-05 02:35:01.000 186 33773.78 163.98 17094.05 88888.00 2017-07-05 02:35:02.000 186 33773.76 163.98 17094.05 88888.00 2017-07-05 02:35:03.000 186 33773.78 164.00 17094.10 88888.00 2017-07-05 02:35:04.000 186 33773.76 163.95 17094.11 88888.00 2017-07-05 02:35:05.000 186 33773.76 163.95 17094.12 37853.99 2017-07-05 02:35:06.000 186 33773.76 163.97 17094.08 88888.00 2017-07-05 02:35:07.000 186 33773.76 163.96 17094.12 88888.00 2017-07-05 02:35:08.000 186 33773.72 163.97 17094.12 88888.00 2017-07-05 02:35:09.000 186 33773.70 163.97 17094.08 88888.00 2017-07-05 02:35:10.000 186 33773.71 164.01 17094.11 37853.95 2017-07-05 02:35:11.000 186 33773.71 164.05 17094.12 88888.00 2017-07-05 02:35:12.000 186 33773.73 164.06 17094.13 88888.00 2017-07-05 02:35:13.000 186 33773.72 164.05 17094.11 88888.00 2017-07-05 02:35:14.000 186 33773.72 164.03 17094.11 88888.00 2017-07-05 02:35:15.000 186 33773.71 164.04 17094.10 37853.93 2017-07-05 02:35:16.000 186 33773.71 164.05 17094.11 88888.00 2017-07-05 02:35:17.000 186 33773.75 164.04 17094.10 88888.00 2017-07-05 02:35:18.000 186 33773.74 163.99 17094.07 88888.00 2017-07-05 02:35:19.000 186 33773.71 164.00 17094.08 88888.00 2017-07-05 02:35:20.000 186 33773.72 164.00 17094.10 37853.96 2017-07-05 02:35:21.000 186 33773.72 163.96 17094.10 88888.00 2017-07-05 02:35:22.000 186 33773.67 163.95 17094.09 88888.00 2017-07-05 02:35:23.000 186 33773.65 163.93 17094.11 88888.00 2017-07-05 02:35:24.000 186 33773.66 163.95 17094.08 88888.00 2017-07-05 02:35:25.000 186 33773.65 163.94 17094.08 37853.90 2017-07-05 02:35:26.000 186 33773.67 163.96 17094.09 88888.00 2017-07-05 02:35:27.000 186 33773.68 163.93 17094.09 88888.00 2017-07-05 02:35:28.000 186 33773.72 163.91 17094.09 88888.00 2017-07-05 02:35:29.000 186 33773.66 163.88 17094.10 88888.00 2017-07-05 02:35:30.000 186 33773.68 163.89 17094.08 37853.87 2017-07-05 02:35:31.000 186 33773.66 163.92 17094.10 88888.00 2017-07-05 02:35:32.000 186 33773.64 163.92 17094.08 88888.00 2017-07-05 02:35:33.000 186 33773.67 163.90 17094.12 88888.00 2017-07-05 02:35:34.000 186 33773.67 163.98 17094.13 88888.00 2017-07-05 02:35:35.000 186 33773.64 163.97 17094.14 37853.99 2017-07-05 02:35:36.000 186 33773.64 163.93 17094.11 88888.00 2017-07-05 02:35:37.000 186 33773.64 163.91 17094.08 88888.00 2017-07-05 02:35:38.000 186 33773.68 163.91 17094.06 88888.00 2017-07-05 02:35:39.000 186 33773.68 163.92 17094.02 88888.00 2017-07-05 02:35:40.000 186 33773.65 163.91 17094.07 37853.99 2017-07-05 02:35:41.000 186 33773.62 163.91 17094.09 88888.00 2017-07-05 02:35:42.000 186 33773.63 163.86 17094.10 88888.00 2017-07-05 02:35:43.000 186 33773.62 163.90 17094.13 88888.00 2017-07-05 02:35:44.000 186 33773.62 163.92 17094.11 88888.00 2017-07-05 02:35:45.000 186 33773.64 163.93 17094.11 37853.91 2017-07-05 02:35:46.000 186 33773.65 163.93 17094.13 88888.00 2017-07-05 02:35:47.000 186 33773.59 163.93 17094.09 88888.00 2017-07-05 02:35:48.000 186 33773.57 163.95 17094.08 88888.00 2017-07-05 02:35:49.000 186 33773.60 163.92 17094.09 88888.00 2017-07-05 02:35:50.000 186 33773.60 163.93 17094.11 37853.83 2017-07-05 02:35:51.000 186 33773.60 163.91 17094.05 88888.00 2017-07-05 02:35:52.000 186 33773.61 163.94 17094.03 88888.00 2017-07-05 02:35:53.000 186 33773.59 163.94 17094.03 88888.00 2017-07-05 02:35:54.000 186 33773.60 163.90 17094.04 88888.00 2017-07-05 02:35:55.000 186 33773.60 163.92 17094.04 37853.87 2017-07-05 02:35:56.000 186 33773.59 163.98 17094.04 88888.00 2017-07-05 02:35:57.000 186 33773.64 163.98 17094.07 88888.00 2017-07-05 02:35:58.000 186 33773.61 164.01 17094.10 88888.00 2017-07-05 02:35:59.000 186 33773.59 163.98 17094.07 88888.00 2017-07-05 02:36:00.000 186 33773.61 163.99 17094.08 37853.95 2017-07-05 02:36:01.000 186 33773.66 163.98 17094.12 88888.00 2017-07-05 02:36:02.000 186 33773.65 163.93 17094.11 88888.00 2017-07-05 02:36:03.000 186 33773.63 163.92 17094.09 88888.00 2017-07-05 02:36:04.000 186 33773.64 163.95 17094.01 88888.00 2017-07-05 02:36:05.000 186 33773.70 163.95 17094.03 37853.92 2017-07-05 02:36:06.000 186 33773.68 163.95 17094.06 88888.00 2017-07-05 02:36:07.000 186 33773.67 163.96 17094.08 88888.00 2017-07-05 02:36:08.000 186 33773.66 163.96 17094.10 88888.00 2017-07-05 02:36:09.000 186 33773.67 163.97 17094.13 88888.00 2017-07-05 02:36:10.000 186 33773.69 163.99 17094.10 37853.96 2017-07-05 02:36:11.000 186 33773.69 164.00 17094.10 88888.00 2017-07-05 02:36:12.000 186 33773.68 163.97 17094.08 88888.00 2017-07-05 02:36:13.000 186 33773.71 164.00 17094.10 88888.00 2017-07-05 02:36:14.000 186 33773.68 163.98 17094.13 88888.00 2017-07-05 02:36:15.000 186 33773.68 164.00 17094.10 37853.89 2017-07-05 02:36:16.000 186 33773.66 164.01 17094.13 88888.00 2017-07-05 02:36:17.000 186 33773.66 163.98 17094.14 88888.00 2017-07-05 02:36:18.000 186 33773.67 163.97 17094.16 88888.00 2017-07-05 02:36:19.000 186 33773.67 163.97 17094.13 88888.00 2017-07-05 02:36:20.000 186 33773.63 163.96 17094.12 37853.94 2017-07-05 02:36:21.000 186 33773.60 163.98 17094.07 88888.00 2017-07-05 02:36:22.000 186 33773.59 163.98 17094.06 88888.00 2017-07-05 02:36:23.000 186 33773.61 164.00 17094.09 88888.00 2017-07-05 02:36:24.000 186 33773.61 164.00 17094.07 88888.00 2017-07-05 02:36:25.000 186 33773.65 164.02 17094.05 37854.04 2017-07-05 02:36:26.000 186 33773.66 164.04 17094.10 88888.00 2017-07-05 02:36:27.000 186 33773.63 164.02 17094.09 88888.00 2017-07-05 02:36:28.000 186 33773.66 164.03 17094.13 88888.00 2017-07-05 02:36:29.000 186 33773.69 164.02 17094.16 88888.00 2017-07-05 02:36:30.000 186 33773.70 164.04 17094.14 37853.99 2017-07-05 02:36:31.000 186 33773.70 164.05 17094.14 88888.00 2017-07-05 02:36:32.000 186 33773.69 164.02 17094.17 88888.00 2017-07-05 02:36:33.000 186 33773.65 163.99 17094.15 88888.00 2017-07-05 02:36:34.000 186 33773.67 164.02 17094.15 88888.00 2017-07-05 02:36:35.000 186 33773.69 164.00 17094.13 37853.91 2017-07-05 02:36:36.000 186 33773.74 164.02 17094.10 88888.00 2017-07-05 02:36:37.000 186 33773.72 164.03 17094.10 88888.00 2017-07-05 02:36:38.000 186 33773.72 164.04 17094.14 88888.00 2017-07-05 02:36:39.000 186 33773.70 164.05 17094.10 88888.00 2017-07-05 02:36:40.000 186 33773.72 164.06 17094.14 37853.99 2017-07-05 02:36:41.000 186 33773.71 164.01 17094.12 88888.00 2017-07-05 02:36:42.000 186 33773.68 164.01 17094.10 88888.00 2017-07-05 02:36:43.000 186 33773.66 163.96 17094.13 88888.00 2017-07-05 02:36:44.000 186 33773.66 163.94 17094.10 88888.00 2017-07-05 02:36:45.000 186 33773.60 163.88 17094.11 37853.90 2017-07-05 02:36:46.000 186 33773.63 163.85 17094.15 88888.00 2017-07-05 02:36:47.000 186 33773.62 163.88 17094.14 88888.00 2017-07-05 02:36:48.000 186 33773.63 163.88 17094.09 88888.00 2017-07-05 02:36:49.000 186 33773.61 163.90 17094.07 88888.00 2017-07-05 02:36:50.000 186 33773.59 163.88 17094.11 37853.95 2017-07-05 02:36:51.000 186 33773.62 163.86 17094.10 88888.00 2017-07-05 02:36:52.000 186 33773.63 163.90 17094.11 88888.00 2017-07-05 02:36:53.000 186 33773.62 163.92 17094.14 88888.00 2017-07-05 02:36:54.000 186 33773.58 163.91 17094.18 88888.00 2017-07-05 02:36:55.000 186 33773.58 163.93 17094.13 37853.91 2017-07-05 02:36:56.000 186 33773.58 163.93 17094.10 88888.00 2017-07-05 02:36:57.000 186 33773.56 163.92 17094.09 88888.00 2017-07-05 02:36:58.000 186 33773.55 163.93 17094.06 88888.00 2017-07-05 02:36:59.000 186 33773.53 163.97 17094.02 88888.00 2017-07-05 02:37:00.000 186 33773.55 163.98 17094.06 37853.95 2017-07-05 02:37:01.000 186 33773.58 164.01 17094.09 88888.00 2017-07-05 02:37:02.000 186 33773.57 164.03 17094.09 88888.00 2017-07-05 02:37:03.000 186 33773.58 164.02 17094.12 88888.00 2017-07-05 02:37:04.000 186 33773.57 163.97 17094.13 88888.00 2017-07-05 02:37:05.000 186 33773.59 163.96 17094.11 37853.83 2017-07-05 02:37:06.000 186 33773.60 163.96 17094.10 88888.00 2017-07-05 02:37:07.000 186 33773.60 163.93 17094.11 88888.00 2017-07-05 02:37:08.000 186 33773.62 163.97 17094.08 88888.00 2017-07-05 02:37:09.000 186 33773.63 163.94 17094.09 88888.00 2017-07-05 02:37:10.000 186 33773.69 163.99 17094.07 37854.02 2017-07-05 02:37:11.000 186 33773.66 164.02 17094.04 88888.00 2017-07-05 02:37:12.000 186 33773.67 164.07 17094.05 88888.00 2017-07-05 02:37:13.000 186 33773.63 164.04 17094.09 88888.00 2017-07-05 02:37:14.000 186 33773.63 164.08 17094.10 88888.00 2017-07-05 02:37:15.000 186 33773.63 164.10 17094.11 37853.93 2017-07-05 02:37:16.000 186 33773.62 164.07 17094.10 88888.00 2017-07-05 02:37:17.000 186 33773.63 164.05 17094.07 88888.00 2017-07-05 02:37:18.000 186 33773.65 164.04 17094.05 88888.00 2017-07-05 02:37:19.000 186 33773.65 164.02 17094.04 88888.00 2017-07-05 02:37:20.000 186 33773.64 164.04 17094.05 37853.89 2017-07-05 02:37:21.000 186 33773.66 164.07 17094.09 88888.00 2017-07-05 02:37:22.000 186 33773.71 164.08 17094.10 88888.00 2017-07-05 02:37:23.000 186 33773.69 164.09 17094.11 88888.00 2017-07-05 02:37:24.000 186 33773.69 164.08 17094.14 88888.00 2017-07-05 02:37:25.000 186 33773.66 164.08 17094.12 37853.88 2017-07-05 02:37:26.000 186 33773.70 164.08 17094.09 88888.00 2017-07-05 02:37:27.000 186 33773.64 164.08 17094.09 88888.00 2017-07-05 02:37:28.000 186 33773.67 164.05 17094.12 88888.00 2017-07-05 02:37:29.000 186 33773.69 164.04 17094.13 88888.00 2017-07-05 02:37:30.000 186 33773.72 164.02 17094.12 37853.94 2017-07-05 02:37:31.000 186 33773.69 163.96 17094.07 88888.00 2017-07-05 02:37:32.000 186 33773.73 163.97 17094.10 88888.00 2017-07-05 02:37:33.000 186 33773.74 163.96 17094.10 88888.00 2017-07-05 02:37:34.000 186 33773.69 164.02 17094.08 88888.00 2017-07-05 02:37:35.000 186 33773.67 164.05 17094.12 37853.89 2017-07-05 02:37:36.000 186 33773.66 164.07 17094.08 88888.00 2017-07-05 02:37:37.000 186 33773.67 164.08 17094.10 88888.00 2017-07-05 02:37:38.000 186 33773.70 164.07 17094.12 88888.00 2017-07-05 02:37:39.000 186 33773.73 164.07 17094.10 88888.00 2017-07-05 02:37:40.000 186 33773.72 164.07 17094.06 37853.89 2017-07-05 02:37:41.000 186 33773.73 164.08 17094.01 88888.00 2017-07-05 02:37:42.000 186 33773.70 164.08 17093.99 88888.00 2017-07-05 02:37:43.000 186 33773.71 164.08 17094.01 88888.00 2017-07-05 02:37:44.000 186 33773.73 164.07 17094.09 88888.00 2017-07-05 02:37:45.000 186 33773.69 164.04 17094.08 37853.95 2017-07-05 02:37:46.000 186 33773.73 164.04 17094.05 88888.00 2017-07-05 02:37:47.000 186 33773.71 164.07 17094.07 88888.00 2017-07-05 02:37:48.000 186 33773.67 164.10 17094.10 88888.00 2017-07-05 02:37:49.000 186 33773.66 164.07 17094.11 88888.00 2017-07-05 02:37:50.000 186 33773.68 164.08 17094.09 37853.87 2017-07-05 02:37:51.000 186 33773.67 164.11 17094.05 88888.00 2017-07-05 02:37:52.000 186 33773.68 164.07 17094.05 88888.00 2017-07-05 02:37:53.000 186 33773.66 164.02 17094.06 88888.00 2017-07-05 02:37:54.000 186 33773.66 164.01 17094.08 88888.00 2017-07-05 02:37:55.000 186 33773.66 164.06 17094.09 37853.90 2017-07-05 02:37:56.000 186 33773.67 164.05 17094.14 88888.00 2017-07-05 02:37:57.000 186 33773.65 164.01 17094.12 88888.00 2017-07-05 02:37:58.000 186 33773.63 163.99 17094.11 88888.00 2017-07-05 02:37:59.000 186 33773.63 164.04 17094.07 88888.00 2017-07-05 02:38:00.000 186 33773.64 164.06 17094.08 37853.93 2017-07-05 02:38:01.000 186 33773.67 164.08 17094.12 88888.00 2017-07-05 02:38:02.000 186 33773.69 164.08 17094.08 88888.00 2017-07-05 02:38:03.000 186 33773.69 164.06 17094.05 88888.00 2017-07-05 02:38:04.000 186 33773.71 164.02 17094.06 88888.00 2017-07-05 02:38:05.000 186 33773.69 164.05 17094.06 37853.89 2017-07-05 02:38:06.000 186 33773.64 164.02 17094.07 88888.00 2017-07-05 02:38:07.000 186 33773.68 164.05 17094.07 88888.00 2017-07-05 02:38:08.000 186 33773.66 164.02 17094.04 88888.00 2017-07-05 02:38:09.000 186 33773.67 164.04 17094.02 88888.00 2017-07-05 02:38:10.000 186 33773.65 164.04 17094.04 37853.92 2017-07-05 02:38:11.000 186 33773.64 164.02 17094.03 88888.00 2017-07-05 02:38:12.000 186 33773.61 164.03 17094.02 88888.00 2017-07-05 02:38:13.000 186 33773.62 164.06 17094.04 88888.00 2017-07-05 02:38:14.000 186 33773.65 164.05 17094.06 88888.00 2017-07-05 02:38:15.000 186 33773.67 164.04 17094.11 37853.86 2017-07-05 02:38:16.000 186 33773.66 164.00 17094.11 88888.00 2017-07-05 02:38:17.000 186 33773.61 164.04 17094.12 88888.00 2017-07-05 02:38:18.000 186 33773.61 164.03 17094.09 88888.00 2017-07-05 02:38:19.000 186 33773.61 164.04 17094.07 88888.00 2017-07-05 02:38:20.000 186 33773.62 164.08 17094.06 37853.90 2017-07-05 02:38:21.000 186 33773.60 164.10 17094.05 88888.00 2017-07-05 02:38:22.000 186 33773.60 164.10 17094.08 88888.00 2017-07-05 02:38:23.000 186 33773.60 164.10 17094.08 88888.00 2017-07-05 02:38:24.000 186 33773.66 164.14 17094.09 88888.00 2017-07-05 02:38:25.000 186 33773.67 164.11 17094.12 37853.83 2017-07-05 02:38:26.000 186 33773.62 164.12 17094.10 88888.00 2017-07-05 02:38:27.000 186 33773.63 164.12 17094.08 88888.00 2017-07-05 02:38:28.000 186 33773.69 164.13 17094.10 88888.00 2017-07-05 02:38:29.000 186 33773.65 164.08 17094.11 88888.00 2017-07-05 02:38:30.000 186 33773.65 164.05 17094.15 37853.88 2017-07-05 02:38:31.000 186 33773.63 164.06 17094.13 88888.00 2017-07-05 02:38:32.000 186 33773.65 164.13 17094.09 88888.00 2017-07-05 02:38:33.000 186 33773.65 164.13 17094.09 88888.00 2017-07-05 02:38:34.000 186 33773.61 164.06 17094.08 88888.00 2017-07-05 02:38:35.000 186 33773.62 164.07 17094.09 37853.89 2017-07-05 02:38:36.000 186 33773.63 164.10 17094.09 88888.00 2017-07-05 02:38:37.000 186 33773.62 164.10 17094.10 88888.00 2017-07-05 02:38:38.000 186 33773.60 164.13 17094.10 88888.00 2017-07-05 02:38:39.000 186 33773.64 164.12 17094.14 88888.00 2017-07-05 02:38:40.000 186 33773.67 164.11 17094.11 37853.85 2017-07-05 02:38:41.000 186 33773.61 164.13 17094.07 88888.00 2017-07-05 02:38:42.000 186 33773.57 164.17 17094.03 88888.00 2017-07-05 02:38:43.000 186 33773.60 164.15 17094.06 88888.00 2017-07-05 02:38:44.000 186 33773.65 164.14 17094.05 88888.00 2017-07-05 02:38:45.000 186 33773.61 164.12 17094.00 37853.82 2017-07-05 02:38:46.000 186 33773.60 164.09 17093.99 88888.00 2017-07-05 02:38:47.000 186 33773.61 164.13 17093.97 88888.00 2017-07-05 02:38:48.000 186 33773.58 164.09 17093.98 88888.00 2017-07-05 02:38:49.000 186 33773.56 164.07 17094.01 88888.00 2017-07-05 02:38:50.000 186 33773.57 164.05 17094.04 37853.87 2017-07-05 02:38:51.000 186 33773.57 164.06 17094.05 88888.00 2017-07-05 02:38:52.000 186 33773.57 164.09 17094.01 88888.00 2017-07-05 02:38:53.000 186 33773.56 164.11 17094.03 88888.00 2017-07-05 02:38:54.000 186 33773.55 164.09 17094.02 88888.00 2017-07-05 02:38:55.000 186 33773.57 164.07 17094.03 37853.83 2017-07-05 02:38:56.000 186 33773.57 164.06 17094.06 88888.00 2017-07-05 02:38:57.000 186 33773.54 164.06 17094.06 88888.00 2017-07-05 02:38:58.000 186 33773.57 164.10 17094.07 88888.00 2017-07-05 02:38:59.000 186 33773.58 164.17 17094.06 88888.00 2017-07-05 02:39:00.000 186 33773.58 164.16 17094.05 37853.78 2017-07-05 02:39:01.000 186 33773.57 164.11 17094.02 88888.00 2017-07-05 02:39:02.000 186 33773.54 164.07 17094.03 88888.00 2017-07-05 02:39:03.000 186 33773.52 164.09 17094.02 88888.00 2017-07-05 02:39:04.000 186 33773.57 164.08 17094.04 88888.00 2017-07-05 02:39:05.000 186 33773.60 164.10 17094.06 37853.78 2017-07-05 02:39:06.000 186 33773.58 164.11 17094.12 88888.00 2017-07-05 02:39:07.000 186 33773.53 164.11 17094.08 88888.00 2017-07-05 02:39:08.000 186 33773.55 164.09 17094.08 88888.00 2017-07-05 02:39:09.000 186 33773.50 164.07 17094.09 88888.00 2017-07-05 02:39:10.000 186 33773.51 164.03 17094.06 37853.94 2017-07-05 02:39:11.000 186 33773.52 164.07 17094.09 88888.00 2017-07-05 02:39:12.000 186 33773.51 164.05 17094.05 88888.00 2017-07-05 02:39:13.000 186 33773.54 164.09 17094.04 88888.00 2017-07-05 02:39:14.000 186 33773.56 164.09 17094.03 88888.00 2017-07-05 02:39:15.000 186 33773.56 164.05 17094.04 37853.80 2017-07-05 02:39:16.000 186 33773.57 164.07 17094.05 88888.00 2017-07-05 02:39:17.000 186 33773.58 164.11 17094.05 88888.00 2017-07-05 02:39:18.000 186 33773.57 164.10 17094.02 88888.00 2017-07-05 02:39:19.000 186 33773.59 164.12 17094.03 88888.00 2017-07-05 02:39:20.000 186 33773.60 164.06 17094.00 37853.80 2017-07-05 02:39:21.000 186 33773.57 164.06 17093.98 88888.00 2017-07-05 02:39:22.000 186 33773.59 164.10 17094.00 88888.00 2017-07-05 02:39:23.000 186 33773.64 164.13 17094.03 88888.00 2017-07-05 02:39:24.000 186 33773.64 164.12 17094.04 88888.00 2017-07-05 02:39:25.000 186 33773.61 164.13 17094.03 37853.86 2017-07-05 02:39:26.000 186 33773.59 164.14 17094.04 88888.00 2017-07-05 02:39:27.000 186 33773.57 164.16 17094.05 88888.00 2017-07-05 02:39:28.000 186 33773.58 164.14 17094.06 88888.00 2017-07-05 02:39:29.000 186 33773.56 164.11 17094.07 88888.00 2017-07-05 02:39:30.000 186 33773.58 164.03 17094.11 37853.81 2017-07-05 02:39:31.000 186 33773.59 164.02 17094.12 88888.00 2017-07-05 02:39:32.000 186 33773.61 164.09 17094.11 88888.00 2017-07-05 02:39:33.000 186 33773.57 164.09 17094.12 88888.00 2017-07-05 02:39:34.000 186 33773.56 164.09 17094.14 88888.00 2017-07-05 02:39:35.000 186 33773.58 164.12 17094.11 37853.89 2017-07-05 02:39:36.000 186 33773.56 164.13 17094.04 88888.00 2017-07-05 02:39:37.000 186 33773.56 164.14 17094.06 88888.00 2017-07-05 02:39:38.000 186 33773.55 164.15 17094.07 88888.00 2017-07-05 02:39:39.000 186 33773.54 164.10 17094.09 88888.00 2017-07-05 02:39:40.000 186 33773.54 164.11 17094.09 37853.89 2017-07-05 02:39:41.000 186 33773.52 164.13 17094.09 88888.00 2017-07-05 02:39:42.000 186 33773.53 164.12 17094.07 88888.00 2017-07-05 02:39:43.000 186 33773.50 164.11 17094.07 88888.00 2017-07-05 02:39:44.000 186 33773.53 164.13 17094.08 88888.00 2017-07-05 02:39:45.000 186 33773.52 164.10 17094.10 37853.90 2017-07-05 02:39:46.000 186 33773.51 164.07 17094.13 88888.00 2017-07-05 02:39:47.000 186 33773.54 164.09 17094.11 88888.00 2017-07-05 02:39:48.000 186 33773.57 164.12 17094.07 88888.00 2017-07-05 02:39:49.000 186 33773.55 164.12 17094.08 88888.00 2017-07-05 02:39:50.000 186 33773.51 164.10 17094.08 37853.79 2017-07-05 02:39:51.000 186 33773.47 164.11 17094.09 88888.00 2017-07-05 02:39:52.000 186 33773.44 164.09 17094.07 88888.00 2017-07-05 02:39:53.000 186 33773.46 164.07 17094.10 88888.00 2017-07-05 02:39:54.000 186 33773.50 164.09 17094.10 88888.00 2017-07-05 02:39:55.000 186 33773.48 164.08 17094.12 37853.78 2017-07-05 02:39:56.000 186 33773.47 164.09 17094.14 88888.00 2017-07-05 02:39:57.000 186 33773.51 164.07 17094.09 88888.00 2017-07-05 02:39:58.000 186 33773.50 164.10 17094.08 88888.00 2017-07-05 02:39:59.000 186 33773.47 164.08 17094.11 88888.00 2017-07-05 02:40:00.000 186 33773.46 164.12 17094.12 37853.78 2017-07-05 02:40:01.000 186 33773.47 164.12 17094.11 88888.00 2017-07-05 02:40:02.000 186 33773.46 164.11 17094.09 88888.00 2017-07-05 02:40:03.000 186 33773.39 164.11 17094.07 88888.00 2017-07-05 02:40:04.000 186 33773.42 164.14 17094.05 88888.00 2017-07-05 02:40:05.000 186 33773.40 164.13 17094.04 37853.80 2017-07-05 02:40:06.000 186 33773.34 164.12 17094.02 88888.00 2017-07-05 02:40:07.000 186 33773.33 164.13 17094.01 88888.00 2017-07-05 02:40:08.000 186 33773.35 164.13 17094.04 88888.00 2017-07-05 02:40:09.000 186 33773.37 164.12 17094.04 88888.00 2017-07-05 02:40:10.000 186 33773.41 164.15 17094.01 37853.77 2017-07-05 02:40:11.000 186 33773.39 164.13 17094.02 88888.00 2017-07-05 02:40:12.000 186 33773.40 164.17 17094.04 88888.00 2017-07-05 02:40:13.000 186 33773.41 164.17 17094.05 88888.00 2017-07-05 02:40:14.000 186 33773.40 164.15 17094.08 88888.00 2017-07-05 02:40:15.000 186 33773.39 164.13 17094.09 37853.67 2017-07-05 02:40:16.000 186 33773.43 164.21 17094.07 88888.00 2017-07-05 02:40:17.000 186 33773.38 164.21 17094.09 88888.00 2017-07-05 02:40:18.000 186 33773.33 164.16 17094.09 88888.00 2017-07-05 02:40:19.000 186 33773.37 164.20 17094.12 88888.00 2017-07-05 02:40:20.000 186 33773.42 164.18 17094.13 37853.82 2017-07-05 02:40:21.000 186 33773.40 164.15 17094.13 88888.00 2017-07-05 02:40:22.000 186 33773.40 164.18 17094.13 88888.00 2017-07-05 02:40:23.000 186 33773.40 164.17 17094.11 88888.00 2017-07-05 02:40:24.000 186 33773.41 164.19 17094.09 88888.00 2017-07-05 02:40:25.000 186 33773.42 164.20 17094.12 37853.79 2017-07-05 02:40:26.000 186 33773.42 164.15 17094.12 88888.00 2017-07-05 02:40:27.000 186 33773.44 164.15 17094.11 88888.00 2017-07-05 02:40:28.000 186 33773.46 164.16 17094.12 88888.00 2017-07-05 02:40:29.000 186 33773.46 164.19 17094.13 88888.00 2017-07-05 02:40:30.000 186 33773.42 164.17 17094.10 37853.75 2017-07-05 02:40:31.000 186 33773.37 164.16 17094.09 88888.00 2017-07-05 02:40:32.000 186 33773.41 164.13 17094.10 88888.00 2017-07-05 02:40:33.000 186 33773.40 164.16 17094.10 88888.00 2017-07-05 02:40:34.000 186 33773.42 164.16 17094.09 88888.00 2017-07-05 02:40:35.000 186 33773.43 164.11 17094.11 37853.71 2017-07-05 02:40:36.000 186 33773.49 164.14 17094.11 88888.00 2017-07-05 02:40:37.000 186 33773.45 164.15 17094.12 88888.00 2017-07-05 02:40:38.000 186 33773.45 164.19 17094.10 88888.00 2017-07-05 02:40:39.000 186 33773.46 164.18 17094.12 88888.00 2017-07-05 02:40:40.000 186 33773.41 164.19 17094.13 37853.73 2017-07-05 02:40:41.000 186 33773.38 164.16 17094.10 88888.00 2017-07-05 02:40:42.000 186 33773.43 164.15 17094.10 88888.00 2017-07-05 02:40:43.000 186 33773.41 164.15 17094.03 88888.00 2017-07-05 02:40:44.000 186 33773.38 164.17 17094.03 88888.00 2017-07-05 02:40:45.000 186 33773.39 164.14 17094.09 37853.71 2017-07-05 02:40:46.000 186 33773.42 164.15 17094.11 88888.00 2017-07-05 02:40:47.000 186 33773.35 164.18 17094.09 88888.00 2017-07-05 02:40:48.000 186 33773.35 164.15 17094.07 88888.00 2017-07-05 02:40:49.000 186 33773.37 164.16 17094.08 88888.00 2017-07-05 02:40:50.000 186 33773.38 164.14 17094.12 37853.75 2017-07-05 02:40:51.000 186 33773.38 164.10 17094.15 88888.00 2017-07-05 02:40:52.000 186 33773.38 164.14 17094.11 88888.00 2017-07-05 02:40:53.000 186 33773.37 164.15 17094.13 88888.00 2017-07-05 02:40:54.000 186 33773.39 164.16 17094.19 88888.00 2017-07-05 02:40:55.000 186 33773.41 164.15 17094.16 37853.74 2017-07-05 02:40:56.000 186 33773.40 164.11 17094.18 88888.00 2017-07-05 02:40:57.000 186 33773.38 164.12 17094.18 88888.00 2017-07-05 02:40:58.000 186 33773.36 164.15 17094.21 88888.00 2017-07-05 02:40:59.000 186 33773.33 164.12 17094.17 88888.00 2017-07-05 02:41:00.000 186 33773.33 164.13 17094.14 37853.73 2017-07-05 02:41:01.000 186 33773.34 164.17 17094.14 88888.00 2017-07-05 02:41:02.000 186 33773.38 164.17 17094.14 88888.00 2017-07-05 02:41:03.000 186 33773.39 164.16 17094.16 88888.00 2017-07-05 02:41:04.000 186 33773.42 164.13 17094.20 88888.00 2017-07-05 02:41:05.000 186 33773.43 164.11 17094.19 37853.69 2017-07-05 02:41:06.000 186 33773.43 164.14 17094.19 88888.00 2017-07-05 02:41:07.000 186 33773.44 164.19 17094.17 88888.00 2017-07-05 02:41:08.000 186 33773.43 164.24 17094.15 88888.00 2017-07-05 02:41:09.000 186 33773.42 164.26 17094.12 88888.00 2017-07-05 02:41:10.000 186 33773.41 164.26 17094.10 37853.67 2017-07-05 02:41:11.000 186 33773.46 164.24 17094.12 88888.00 2017-07-05 02:41:12.000 186 33773.43 164.17 17094.17 88888.00 2017-07-05 02:41:13.000 186 33773.43 164.11 17094.16 88888.00 2017-07-05 02:41:14.000 186 33773.45 164.11 17094.13 88888.00 2017-07-05 02:41:15.000 186 33773.45 164.18 17094.18 37853.67 2017-07-05 02:41:16.000 186 33773.42 164.18 17094.19 88888.00 2017-07-05 02:41:17.000 186 33773.41 164.14 17094.16 88888.00 2017-07-05 02:41:18.000 186 33773.44 164.22 17094.17 88888.00 2017-07-05 02:41:19.000 186 33773.45 164.24 17094.19 88888.00 2017-07-05 02:41:20.000 186 33773.42 164.23 17094.16 37853.62 2017-07-05 02:41:21.000 186 33773.42 164.23 17094.17 88888.00 2017-07-05 02:41:22.000 186 33773.39 164.27 17094.18 88888.00 2017-07-05 02:41:23.000 186 33773.40 164.25 17094.16 88888.00 2017-07-05 02:41:24.000 186 33773.42 164.23 17094.17 88888.00 2017-07-05 02:41:25.000 186 33773.37 164.29 17094.16 37853.63 2017-07-05 02:41:26.000 186 33773.37 164.26 17094.16 88888.00 2017-07-05 02:41:27.000 186 33773.37 164.23 17094.14 88888.00 2017-07-05 02:41:28.000 186 33773.35 164.18 17094.12 88888.00 2017-07-05 02:41:29.000 186 33773.39 164.23 17094.11 88888.00 2017-07-05 02:41:30.000 186 33773.38 164.22 17094.08 37853.77 2017-07-05 02:41:31.000 186 33773.37 164.27 17094.04 88888.00 2017-07-05 02:41:32.000 186 33773.41 164.27 17094.05 88888.00 2017-07-05 02:41:33.000 186 33773.40 164.26 17094.08 88888.00 2017-07-05 02:41:34.000 186 33773.41 164.25 17094.09 88888.00 2017-07-05 02:41:35.000 186 33773.39 164.27 17094.08 37853.72 2017-07-05 02:41:36.000 186 33773.38 164.26 17094.08 88888.00 2017-07-05 02:41:37.000 186 33773.43 164.25 17094.06 88888.00 2017-07-05 02:41:38.000 186 33773.41 164.23 17094.08 88888.00 2017-07-05 02:41:39.000 186 33773.37 164.22 17094.06 88888.00 2017-07-05 02:41:40.000 186 33773.37 164.20 17094.04 37853.62 2017-07-05 02:41:41.000 186 33773.39 164.23 17094.08 88888.00 2017-07-05 02:41:42.000 186 33773.40 164.24 17094.08 88888.00 2017-07-05 02:41:43.000 186 33773.39 164.23 17094.09 88888.00 2017-07-05 02:41:44.000 186 33773.40 164.20 17094.09 88888.00 2017-07-05 02:41:45.000 186 33773.43 164.20 17094.09 37853.63 2017-07-05 02:41:46.000 186 33773.43 164.22 17094.10 88888.00 2017-07-05 02:41:47.000 186 33773.41 164.26 17094.12 88888.00 2017-07-05 02:41:48.000 186 33773.43 164.25 17094.09 88888.00 2017-07-05 02:41:49.000 186 33773.42 164.19 17094.11 88888.00 2017-07-05 02:41:50.000 186 33773.43 164.18 17094.12 37853.61 2017-07-05 02:41:51.000 186 33773.41 164.20 17094.12 88888.00 2017-07-05 02:41:52.000 186 33773.38 164.25 17094.08 88888.00 2017-07-05 02:41:53.000 186 33773.46 164.28 17094.14 88888.00 2017-07-05 02:41:54.000 186 33773.45 164.27 17094.14 88888.00 2017-07-05 02:41:55.000 186 33773.42 164.26 17094.11 37853.73 2017-07-05 02:41:56.000 186 33773.43 164.24 17094.08 88888.00 2017-07-05 02:41:57.000 186 33773.41 164.25 17094.13 88888.00 2017-07-05 02:41:58.000 186 33773.40 164.24 17094.13 88888.00 2017-07-05 02:41:59.000 186 33773.39 164.20 17094.11 88888.00 2017-07-05 02:42:00.000 186 33773.43 164.22 17094.11 37853.71 2017-07-05 02:42:01.000 186 33773.42 164.23 17094.15 88888.00 2017-07-05 02:42:02.000 186 33773.40 164.24 17094.14 88888.00 2017-07-05 02:42:03.000 186 33773.38 164.24 17094.12 88888.00 2017-07-05 02:42:04.000 186 33773.38 164.17 17094.13 88888.00 2017-07-05 02:42:05.000 186 33773.38 164.11 17094.12 37853.62 2017-07-05 02:42:06.000 186 33773.38 164.13 17094.11 88888.00 2017-07-05 02:42:07.000 186 33773.34 164.15 17094.14 88888.00 2017-07-05 02:42:08.000 186 33773.31 164.14 17094.15 88888.00 2017-07-05 02:42:09.000 186 33773.29 164.12 17094.14 88888.00 2017-07-05 02:42:10.000 186 33773.30 164.12 17094.15 37853.67 2017-07-05 02:42:11.000 186 33773.31 164.16 17094.14 88888.00 2017-07-05 02:42:12.000 186 33773.32 164.11 17094.16 88888.00 2017-07-05 02:42:13.000 186 33773.31 164.09 17094.12 88888.00 2017-07-05 02:42:14.000 186 33773.29 164.09 17094.15 88888.00 2017-07-05 02:42:15.000 186 33773.29 164.15 17094.14 37853.64 2017-07-05 02:42:16.000 186 33773.30 164.13 17094.16 88888.00 2017-07-05 02:42:17.000 186 33773.29 164.13 17094.18 88888.00 2017-07-05 02:42:18.000 186 33773.25 164.03 17094.15 88888.00 2017-07-05 02:42:19.000 186 33773.25 164.05 17094.14 88888.00 2017-07-05 02:42:20.000 186 33773.30 164.05 17094.16 37853.59 2017-07-05 02:42:21.000 186 33773.27 164.02 17094.17 88888.00 2017-07-05 02:42:22.000 186 33773.27 164.04 17094.16 88888.00 2017-07-05 02:42:23.000 186 33773.29 164.02 17094.16 88888.00 2017-07-05 02:42:24.000 186 33773.30 164.02 17094.14 88888.00 2017-07-05 02:42:25.000 186 33773.29 164.02 17094.15 37853.70 2017-07-05 02:42:26.000 186 33773.32 164.07 17094.17 88888.00 2017-07-05 02:42:27.000 186 33773.27 164.10 17094.19 88888.00 2017-07-05 02:42:28.000 186 33773.28 164.08 17094.18 88888.00 2017-07-05 02:42:29.000 186 33773.27 164.09 17094.15 88888.00 2017-07-05 02:42:30.000 186 33773.29 164.18 17094.12 37853.54 2017-07-05 02:42:31.000 186 33773.28 164.18 17094.11 88888.00 2017-07-05 02:42:32.000 186 33773.26 164.19 17094.13 88888.00 2017-07-05 02:42:33.000 186 33773.30 164.19 17094.12 88888.00 2017-07-05 02:42:34.000 186 33773.29 164.19 17094.12 88888.00 2017-07-05 02:42:35.000 186 33773.29 164.22 17094.13 37853.59 2017-07-05 02:42:36.000 186 33773.32 164.22 17094.15 88888.00 2017-07-05 02:42:37.000 186 33773.32 164.22 17094.13 88888.00 2017-07-05 02:42:38.000 186 33773.30 164.20 17094.12 88888.00 2017-07-05 02:42:39.000 186 33773.29 164.20 17094.12 88888.00 2017-07-05 02:42:40.000 186 33773.31 164.22 17094.11 37853.66 2017-07-05 02:42:41.000 186 33773.31 164.20 17094.10 88888.00 2017-07-05 02:42:42.000 186 33773.31 164.22 17094.16 88888.00 2017-07-05 02:42:43.000 186 33773.27 164.19 17094.14 88888.00 2017-07-05 02:42:44.000 186 33773.24 164.21 17094.14 88888.00 2017-07-05 02:42:45.000 186 33773.26 164.23 17094.13 37853.60 2017-07-05 02:42:46.000 186 33773.25 164.24 17094.13 88888.00 2017-07-05 02:42:47.000 186 33773.24 164.20 17094.11 88888.00 2017-07-05 02:42:48.000 186 33773.30 164.20 17094.11 88888.00 2017-07-05 02:42:49.000 186 33773.30 164.23 17094.10 88888.00 2017-07-05 02:42:50.000 186 33773.25 164.24 17094.12 37853.67 2017-07-05 02:42:51.000 186 33773.25 164.23 17094.13 88888.00 2017-07-05 02:42:52.000 186 33773.25 164.17 17094.17 88888.00 2017-07-05 02:42:53.000 186 33773.22 164.20 17094.14 88888.00 2017-07-05 02:42:54.000 186 33773.25 164.22 17094.15 88888.00 2017-07-05 02:42:55.000 186 33773.23 164.21 17094.16 37853.58 2017-07-05 02:42:56.000 186 33773.25 164.18 17094.12 88888.00 2017-07-05 02:42:57.000 186 33773.21 164.18 17094.10 88888.00 2017-07-05 02:42:58.000 186 33773.25 164.20 17094.08 88888.00 2017-07-05 02:42:59.000 186 33773.25 164.20 17094.10 88888.00 2017-07-05 02:43:00.000 186 33773.21 164.19 17094.10 37853.54 2017-07-05 02:43:01.000 186 33773.19 164.21 17094.11 88888.00 2017-07-05 02:43:02.000 186 33773.26 164.24 17094.12 88888.00 2017-07-05 02:43:03.000 186 33773.24 164.24 17094.08 88888.00 2017-07-05 02:43:04.000 186 33773.25 164.27 17094.09 88888.00 2017-07-05 02:43:05.000 186 33773.24 164.27 17094.13 37853.61 2017-07-05 02:43:06.000 186 33773.21 164.24 17094.15 88888.00 2017-07-05 02:43:07.000 186 33773.21 164.25 17094.16 88888.00 2017-07-05 02:43:08.000 186 33773.26 164.28 17094.15 88888.00 2017-07-05 02:43:09.000 186 33773.28 164.28 17094.15 88888.00 2017-07-05 02:43:10.000 186 33773.26 164.26 17094.11 37853.63 2017-07-05 02:43:11.000 186 33773.25 164.24 17094.09 88888.00 2017-07-05 02:43:12.000 186 33773.27 164.20 17094.15 88888.00 2017-07-05 02:43:13.000 186 33773.29 164.26 17094.20 88888.00 2017-07-05 02:43:14.000 186 33773.26 164.26 17094.21 88888.00 2017-07-05 02:43:15.000 186 33773.25 164.20 17094.19 37853.55 2017-07-05 02:43:16.000 186 33773.23 164.20 17094.14 88888.00 2017-07-05 02:43:17.000 186 33773.23 164.15 17094.14 88888.00 2017-07-05 02:43:18.000 186 33773.24 164.15 17094.16 88888.00 2017-07-05 02:43:19.000 186 33773.22 164.21 17094.16 88888.00 2017-07-05 02:43:20.000 186 33773.27 164.26 17094.16 37853.66 2017-07-05 02:43:21.000 186 33773.33 164.26 17094.20 88888.00 2017-07-05 02:43:22.000 186 33773.31 164.26 17094.19 88888.00 2017-07-05 02:43:23.000 186 33773.30 164.29 17094.18 88888.00 2017-07-05 02:43:24.000 186 33773.25 164.29 17094.19 88888.00 2017-07-05 02:43:25.000 186 33773.23 164.30 17094.17 37853.59 2017-07-05 02:43:26.000 186 33773.25 164.28 17094.18 88888.00 2017-07-05 02:43:27.000 186 33773.30 164.29 17094.18 88888.00 2017-07-05 02:43:28.000 186 33773.30 164.29 17094.19 88888.00 2017-07-05 02:43:29.000 186 33773.30 164.28 17094.16 88888.00 2017-07-05 02:43:30.000 186 33773.35 164.27 17094.18 37853.60 2017-07-05 02:43:31.000 186 33773.35 164.27 17094.20 88888.00 2017-07-05 02:43:32.000 186 33773.35 164.28 17094.18 88888.00 2017-07-05 02:43:33.000 186 33773.35 164.27 17094.18 88888.00 2017-07-05 02:43:34.000 186 33773.35 164.25 17094.13 88888.00 2017-07-05 02:43:35.000 186 33773.34 164.24 17094.12 37853.64 2017-07-05 02:43:36.000 186 33773.34 164.28 17094.16 88888.00 2017-07-05 02:43:37.000 186 33773.36 164.25 17094.21 88888.00 2017-07-05 02:43:38.000 186 33773.33 164.20 17094.19 88888.00 2017-07-05 02:43:39.000 186 33773.36 164.18 17094.21 88888.00 2017-07-05 02:43:40.000 186 33773.35 164.19 17094.21 37853.63 2017-07-05 02:43:41.000 186 33773.35 164.22 17094.24 88888.00 2017-07-05 02:43:42.000 186 33773.37 164.22 17094.24 88888.00 2017-07-05 02:43:43.000 186 33773.35 164.19 17094.28 88888.00 2017-07-05 02:43:44.000 186 33773.33 164.19 17094.27 88888.00 2017-07-05 02:43:45.000 186 33773.35 164.21 17094.27 37853.54 2017-07-05 02:43:46.000 186 33773.37 164.23 17094.24 88888.00 2017-07-05 02:43:47.000 186 33773.36 164.23 17094.25 88888.00 2017-07-05 02:43:48.000 186 33773.32 164.21 17094.24 88888.00 2017-07-05 02:43:49.000 186 33773.29 164.27 17094.24 88888.00 2017-07-05 02:43:50.000 186 33773.29 164.26 17094.23 37853.60 2017-07-05 02:43:51.000 186 33773.26 164.23 17094.24 88888.00 2017-07-05 02:43:52.000 186 33773.24 164.26 17094.25 88888.00 2017-07-05 02:43:53.000 186 33773.23 164.26 17094.25 88888.00 2017-07-05 02:43:54.000 186 33773.24 164.25 17094.28 88888.00 2017-07-05 02:43:55.000 186 33773.24 164.26 17094.26 37853.57 2017-07-05 02:43:56.000 186 33773.25 164.22 17094.24 88888.00 2017-07-05 02:43:57.000 186 33773.26 164.25 17094.24 88888.00 2017-07-05 02:43:58.000 186 33773.25 164.27 17094.27 88888.00 2017-07-05 02:43:59.000 186 33773.28 164.20 17094.27 88888.00 2017-07-05 02:44:00.000 186 33773.28 164.18 17094.29 37853.64 2017-07-05 02:44:01.000 186 33773.29 164.23 17094.31 88888.00 2017-07-05 02:44:02.000 186 33773.29 164.26 17094.30 88888.00 2017-07-05 02:44:03.000 186 33773.29 164.25 17094.33 88888.00 2017-07-05 02:44:04.000 186 33773.27 164.22 17094.30 88888.00 2017-07-05 02:44:05.000 186 33773.30 164.19 17094.25 37853.52 2017-07-05 02:44:06.000 186 33773.35 164.24 17094.33 88888.00 2017-07-05 02:44:07.000 186 33773.29 164.25 17094.36 88888.00 2017-07-05 02:44:08.000 186 33773.34 164.21 17094.34 88888.00 2017-07-05 02:44:09.000 186 33773.31 164.21 17094.30 88888.00 2017-07-05 02:44:10.000 186 33773.31 164.16 17094.27 37853.59 2017-07-05 02:44:11.000 186 33773.34 164.16 17094.26 88888.00 2017-07-05 02:44:12.000 186 33773.32 164.15 17094.26 88888.00 2017-07-05 02:44:13.000 186 33773.29 164.13 17094.23 88888.00 2017-07-05 02:44:14.000 186 33773.31 164.17 17094.21 88888.00 2017-07-05 02:44:15.000 186 33773.30 164.18 17094.26 37853.56 2017-07-05 02:44:16.000 186 33773.33 164.15 17094.25 88888.00 2017-07-05 02:44:17.000 186 33773.36 164.16 17094.23 88888.00 2017-07-05 02:44:18.000 186 33773.35 164.15 17094.20 88888.00 2017-07-05 02:44:19.000 186 33773.30 164.20 17094.21 88888.00 2017-07-05 02:44:20.000 186 33773.31 164.17 17094.24 37853.65 2017-07-05 02:44:21.000 186 33773.34 164.17 17094.28 88888.00 2017-07-05 02:44:22.000 186 33773.35 164.14 17094.24 88888.00 2017-07-05 02:44:23.000 186 33773.31 164.16 17094.28 88888.00 2017-07-05 02:44:24.000 186 33773.27 164.15 17094.25 88888.00 2017-07-05 02:44:25.000 186 33773.29 164.11 17094.23 37853.56 2017-07-05 02:44:26.000 186 33773.31 164.10 17094.20 88888.00 2017-07-05 02:44:27.000 186 33773.32 164.13 17094.21 88888.00 2017-07-05 02:44:28.000 186 33773.35 164.11 17094.22 88888.00 2017-07-05 02:44:29.000 186 33773.30 164.10 17094.21 88888.00 2017-07-05 02:44:30.000 186 33773.28 164.10 17094.21 37853.50 2017-07-05 02:44:31.000 186 33773.26 164.03 17094.20 88888.00 2017-07-05 02:44:32.000 186 33773.28 164.02 17094.21 88888.00 2017-07-05 02:44:33.000 186 33773.29 164.00 17094.20 88888.00 2017-07-05 02:44:34.000 186 33773.33 163.98 17094.21 88888.00 2017-07-05 02:44:35.000 186 33773.34 164.01 17094.23 37853.63 2017-07-05 02:44:36.000 186 33773.32 164.03 17094.24 88888.00 2017-07-05 02:44:37.000 186 33773.30 164.02 17094.22 88888.00 2017-07-05 02:44:38.000 186 33773.31 164.00 17094.20 88888.00 2017-07-05 02:44:39.000 186 33773.34 164.03 17094.18 88888.00 2017-07-05 02:44:40.000 186 33773.32 164.05 17094.17 37853.65 2017-07-05 02:44:41.000 186 33773.33 164.05 17094.16 88888.00 2017-07-05 02:44:42.000 186 33773.32 164.06 17094.16 88888.00 2017-07-05 02:44:43.000 186 33773.32 164.04 17094.16 88888.00 2017-07-05 02:44:44.000 186 33773.34 164.05 17094.15 88888.00 2017-07-05 02:44:45.000 186 33773.35 164.04 17094.20 37853.54 2017-07-05 02:44:46.000 186 33773.36 164.02 17094.25 88888.00 2017-07-05 02:44:47.000 186 33773.35 164.08 17094.25 88888.00 2017-07-05 02:44:48.000 186 33773.33 164.08 17094.22 88888.00 2017-07-05 02:44:49.000 186 33773.34 164.06 17094.19 88888.00 2017-07-05 02:44:50.000 186 33773.36 164.05 17094.19 37853.68 2017-07-05 02:44:51.000 186 33773.31 164.11 17094.18 88888.00 2017-07-05 02:44:52.000 186 33773.29 164.12 17094.15 88888.00 2017-07-05 02:44:53.000 186 33773.33 164.11 17094.18 88888.00 2017-07-05 02:44:54.000 186 33773.31 164.07 17094.19 88888.00 2017-07-05 02:44:55.000 186 33773.37 164.05 17094.19 37853.69 2017-07-05 02:44:56.000 186 33773.40 164.04 17094.18 88888.00 2017-07-05 02:44:57.000 186 33773.38 164.05 17094.15 88888.00 2017-07-05 02:44:58.000 186 33773.38 164.06 17094.21 88888.00 2017-07-05 02:44:59.000 186 33773.37 164.08 17094.19 88888.00 2017-07-05 02:45:00.000 186 33773.40 164.10 17094.16 37853.64 2017-07-05 02:45:01.000 186 33773.43 164.11 17094.16 88888.00 2017-07-05 02:45:02.000 186 33773.39 164.12 17094.20 88888.00 2017-07-05 02:45:03.000 186 33773.38 164.12 17094.18 88888.00 2017-07-05 02:45:04.000 186 33773.39 164.06 17094.12 88888.00 2017-07-05 02:45:05.000 186 33773.38 164.04 17094.13 37853.64 2017-07-05 02:45:06.000 186 33773.41 164.03 17094.15 88888.00 2017-07-05 02:45:07.000 186 33773.42 164.01 17094.16 88888.00 2017-07-05 02:45:08.000 186 33773.40 164.03 17094.15 88888.00 2017-07-05 02:45:09.000 186 33773.43 164.01 17094.13 88888.00 2017-07-05 02:45:10.000 186 33773.45 164.02 17094.15 37853.62 2017-07-05 02:45:11.000 186 33773.43 164.07 17094.15 88888.00 2017-07-05 02:45:12.000 186 33773.43 164.03 17094.15 88888.00 2017-07-05 02:45:13.000 186 33773.40 164.05 17094.15 88888.00 2017-07-05 02:45:14.000 186 33773.40 164.05 17094.16 88888.00 2017-07-05 02:45:15.000 186 33773.40 164.03 17094.16 37853.61 2017-07-05 02:45:16.000 186 33773.43 164.01 17094.15 88888.00 2017-07-05 02:45:17.000 186 33773.41 164.03 17094.15 88888.00 2017-07-05 02:45:18.000 186 33773.37 164.04 17094.15 88888.00 2017-07-05 02:45:19.000 186 33773.34 164.05 17094.14 88888.00 2017-07-05 02:45:20.000 186 33773.36 164.06 17094.20 37853.56 2017-07-05 02:45:21.000 186 33773.35 164.07 17094.18 88888.00 2017-07-05 02:45:22.000 186 33773.38 164.08 17094.19 88888.00 2017-07-05 02:45:23.000 186 33773.39 164.11 17094.17 88888.00 2017-07-05 02:45:24.000 186 33773.38 164.13 17094.16 88888.00 2017-07-05 02:45:25.000 186 33773.34 164.06 17094.17 37853.65 2017-07-05 02:45:26.000 186 33773.35 164.06 17094.17 88888.00 2017-07-05 02:45:27.000 186 33773.36 164.09 17094.19 88888.00 2017-07-05 02:45:28.000 186 33773.37 164.05 17094.17 88888.00 2017-07-05 02:45:29.000 186 33773.39 164.09 17094.16 88888.00 2017-07-05 02:45:30.000 186 33773.44 164.08 17094.19 37853.69 2017-07-05 02:45:31.000 186 33773.40 164.06 17094.18 88888.00 2017-07-05 02:45:32.000 186 33773.42 164.06 17094.16 88888.00 2017-07-05 02:45:33.000 186 33773.40 164.05 17094.20 88888.00 2017-07-05 02:45:34.000 186 33773.44 164.07 17094.22 88888.00 2017-07-05 02:45:35.000 186 33773.43 164.07 17094.23 37853.70 2017-07-05 02:45:36.000 186 33773.39 164.05 17094.25 88888.00 2017-07-05 02:45:37.000 186 33773.40 164.04 17094.24 88888.00 2017-07-05 02:45:38.000 186 33773.40 164.09 17094.23 88888.00 2017-07-05 02:45:39.000 186 33773.42 164.11 17094.25 88888.00 2017-07-05 02:45:40.000 186 33773.42 164.10 17094.24 37853.61 2017-07-05 02:45:41.000 186 33773.38 164.09 17094.18 88888.00 2017-07-05 02:45:42.000 186 33773.33 164.09 17094.14 88888.00 2017-07-05 02:45:43.000 186 33773.33 164.08 17094.14 88888.00 2017-07-05 02:45:44.000 186 33773.36 164.05 17094.11 88888.00 2017-07-05 02:45:45.000 186 33773.36 164.07 17094.14 37853.66 2017-07-05 02:45:46.000 186 33773.32 164.09 17094.16 88888.00 2017-07-05 02:45:47.000 186 33773.29 164.07 17094.14 88888.00 2017-07-05 02:45:48.000 186 33773.31 164.03 17094.16 88888.00 2017-07-05 02:45:49.000 186 33773.33 164.04 17094.14 88888.00 2017-07-05 02:45:50.000 186 33773.32 164.06 17094.13 37853.55 2017-07-05 02:45:51.000 186 33773.35 164.03 17094.13 88888.00 2017-07-05 02:45:52.000 186 33773.33 164.03 17094.11 88888.00 2017-07-05 02:45:53.000 186 33773.34 164.02 17094.11 88888.00 2017-07-05 02:45:54.000 186 33773.38 164.02 17094.16 88888.00 2017-07-05 02:45:55.000 186 33773.39 164.01 17094.17 37853.64 2017-07-05 02:45:56.000 186 33773.37 164.03 17094.17 88888.00 2017-07-05 02:45:57.000 186 33773.42 164.03 17094.16 88888.00 2017-07-05 02:45:58.000 186 33773.43 164.03 17094.14 88888.00 2017-07-05 02:45:59.000 186 33773.41 164.03 17094.14 88888.00 2017-07-05 02:46:00.000 186 33773.46 164.01 17094.17 37853.65 2017-07-05 02:46:01.000 186 33773.40 164.03 17094.16 88888.00 2017-07-05 02:46:02.000 186 33773.40 164.03 17094.16 88888.00 2017-07-05 02:46:03.000 186 33773.38 164.04 17094.19 88888.00 2017-07-05 02:46:04.000 186 33773.39 164.09 17094.18 88888.00 2017-07-05 02:46:05.000 186 33773.39 164.11 17094.17 37853.71 2017-07-05 02:46:06.000 186 33773.41 164.15 17094.21 88888.00 2017-07-05 02:46:07.000 186 33773.42 164.13 17094.19 88888.00 2017-07-05 02:46:08.000 186 33773.41 164.15 17094.16 88888.00 2017-07-05 02:46:09.000 186 33773.41 164.19 17094.19 88888.00 2017-07-05 02:46:10.000 186 33773.42 164.17 17094.20 37853.68 2017-07-05 02:46:11.000 186 33773.43 164.16 17094.18 88888.00 2017-07-05 02:46:12.000 186 33773.46 164.17 17094.19 88888.00 2017-07-05 02:46:13.000 186 33773.48 164.18 17094.22 88888.00 2017-07-05 02:46:14.000 186 33773.48 164.18 17094.20 88888.00 2017-07-05 02:46:15.000 186 33773.45 164.16 17094.14 37853.64 2017-07-05 02:46:16.000 186 33773.46 164.14 17094.14 88888.00 2017-07-05 02:46:17.000 186 33773.47 164.14 17094.17 88888.00 2017-07-05 02:46:18.000 186 33773.46 164.12 17094.19 88888.00 2017-07-05 02:46:19.000 186 33773.48 164.13 17094.20 88888.00 2017-07-05 02:46:20.000 186 33773.44 164.11 17094.19 37853.71 2017-07-05 02:46:21.000 186 33773.41 164.15 17094.18 88888.00 2017-07-05 02:46:22.000 186 33773.44 164.14 17094.17 88888.00 2017-07-05 02:46:23.000 186 33773.42 164.09 17094.15 88888.00 2017-07-05 02:46:24.000 186 33773.40 164.11 17094.18 88888.00 2017-07-05 02:46:25.000 186 33773.38 164.12 17094.18 37853.74 2017-07-05 02:46:26.000 186 33773.37 164.10 17094.21 88888.00 2017-07-05 02:46:27.000 186 33773.36 164.10 17094.26 88888.00 2017-07-05 02:46:28.000 186 33773.35 164.09 17094.27 88888.00 2017-07-05 02:46:29.000 186 33773.39 164.07 17094.28 88888.00 2017-07-05 02:46:30.000 186 33773.39 164.08 17094.23 37853.71 2017-07-05 02:46:31.000 186 33773.39 164.10 17094.20 88888.00 2017-07-05 02:46:32.000 186 33773.39 164.07 17094.23 88888.00 2017-07-05 02:46:33.000 186 33773.38 164.08 17094.28 88888.00 2017-07-05 02:46:34.000 186 33773.39 164.12 17094.23 88888.00 2017-07-05 02:46:35.000 186 33773.35 164.09 17094.24 37853.64 2017-07-05 02:46:36.000 186 33773.32 164.08 17094.19 88888.00 2017-07-05 02:46:37.000 186 33773.32 164.08 17094.20 88888.00 2017-07-05 02:46:38.000 186 33773.31 164.10 17094.23 88888.00 2017-07-05 02:46:39.000 186 33773.32 164.10 17094.27 88888.00 2017-07-05 02:46:40.000 186 33773.33 164.09 17094.22 37853.74 2017-07-05 02:46:41.000 186 33773.34 164.10 17094.20 88888.00 2017-07-05 02:46:42.000 186 33773.35 164.11 17094.18 88888.00 2017-07-05 02:46:43.000 186 33773.35 164.12 17094.21 88888.00 2017-07-05 02:46:44.000 186 33773.34 164.13 17094.22 88888.00 2017-07-05 02:46:45.000 186 33773.35 164.12 17094.23 37853.66 2017-07-05 02:46:46.000 186 33773.39 164.10 17094.23 88888.00 2017-07-05 02:46:47.000 186 33773.41 164.15 17094.21 88888.00 2017-07-05 02:46:48.000 186 33773.39 164.10 17094.22 88888.00 2017-07-05 02:46:49.000 186 33773.36 164.11 17094.18 88888.00 2017-07-05 02:46:50.000 186 33773.38 164.13 17094.21 37853.66 2017-07-05 02:46:51.000 186 33773.40 164.13 17094.21 88888.00 2017-07-05 02:46:52.000 186 33773.41 164.15 17094.23 88888.00 2017-07-05 02:46:53.000 186 33773.40 164.15 17094.27 88888.00 2017-07-05 02:46:54.000 186 33773.40 164.16 17094.23 88888.00 2017-07-05 02:46:55.000 186 33773.38 164.19 17094.19 37853.67 2017-07-05 02:46:56.000 186 33773.43 164.19 17094.21 88888.00 2017-07-05 02:46:57.000 186 33773.47 164.16 17094.20 88888.00 2017-07-05 02:46:58.000 186 33773.48 164.21 17094.18 88888.00 2017-07-05 02:46:59.000 186 33773.47 164.21 17094.17 88888.00 2017-07-05 02:47:00.000 186 33773.48 164.24 17094.14 37853.74 2017-07-05 02:47:01.000 186 33773.48 164.24 17094.13 88888.00 2017-07-05 02:47:02.000 186 33773.49 164.23 17094.16 88888.00 2017-07-05 02:47:03.000 186 33773.45 164.23 17094.19 88888.00 2017-07-05 02:47:04.000 186 33773.45 164.25 17094.19 88888.00 2017-07-05 02:47:05.000 186 33773.46 164.22 17094.20 37853.75 2017-07-05 02:47:06.000 186 33773.49 164.21 17094.21 88888.00 2017-07-05 02:47:07.000 186 33773.48 164.24 17094.19 88888.00 2017-07-05 02:47:08.000 186 33773.52 164.28 17094.18 88888.00 2017-07-05 02:47:09.000 186 33773.53 164.28 17094.17 88888.00 2017-07-05 02:47:10.000 186 33773.52 164.27 17094.15 37853.77 2017-07-05 02:47:11.000 186 33773.52 164.24 17094.13 88888.00 2017-07-05 02:47:12.000 186 33773.52 164.27 17094.17 88888.00 2017-07-05 02:47:13.000 186 33773.53 164.24 17094.19 88888.00 2017-07-05 02:47:14.000 186 33773.56 164.23 17094.17 88888.00 2017-07-05 02:47:15.000 186 33773.56 164.22 17094.17 37853.83 2017-07-05 02:47:16.000 186 33773.55 164.20 17094.18 88888.00 2017-07-05 02:47:17.000 186 33773.58 164.19 17094.20 88888.00 2017-07-05 02:47:18.000 186 33773.56 164.16 17094.19 88888.00 2017-07-05 02:47:19.000 186 33773.52 164.17 17094.18 88888.00 2017-07-05 02:47:20.000 186 33773.52 164.20 17094.16 37853.79 2017-07-05 02:47:21.000 186 33773.51 164.18 17094.16 88888.00 2017-07-05 02:47:22.000 186 33773.50 164.18 17094.18 88888.00 2017-07-05 02:47:23.000 186 33773.50 164.18 17094.18 88888.00 2017-07-05 02:47:24.000 186 33773.48 164.18 17094.23 88888.00 2017-07-05 02:47:25.000 186 33773.45 164.16 17094.24 37853.78 2017-07-05 02:47:26.000 186 33773.40 164.16 17094.24 88888.00 2017-07-05 02:47:27.000 186 33773.40 164.16 17094.21 88888.00 2017-07-05 02:47:28.000 186 33773.42 164.12 17094.21 88888.00 2017-07-05 02:47:29.000 186 33773.45 164.09 17094.23 88888.00 2017-07-05 02:47:30.000 186 33773.43 164.10 17094.25 37853.65 2017-07-05 02:47:31.000 186 33773.42 164.12 17094.25 88888.00 2017-07-05 02:47:32.000 186 33773.40 164.15 17094.24 88888.00 2017-07-05 02:47:33.000 186 33773.39 164.15 17094.22 88888.00 2017-07-05 02:47:34.000 186 33773.37 164.13 17094.19 88888.00 2017-07-05 02:47:35.000 186 33773.36 164.12 17094.22 37853.72 2017-07-05 02:47:36.000 186 33773.38 164.14 17094.20 88888.00 2017-07-05 02:47:37.000 186 33773.41 164.17 17094.20 88888.00 2017-07-05 02:47:38.000 186 33773.38 164.17 17094.19 88888.00 2017-07-05 02:47:39.000 186 33773.41 164.17 17094.23 88888.00 2017-07-05 02:47:40.000 186 33773.39 164.18 17094.18 37853.72 2017-07-05 02:47:41.000 186 33773.36 164.21 17094.20 88888.00 2017-07-05 02:47:42.000 186 33773.39 164.22 17094.20 88888.00 2017-07-05 02:47:43.000 186 33773.36 164.24 17094.20 88888.00 2017-07-05 02:47:44.000 186 33773.40 164.23 17094.20 88888.00 2017-07-05 02:47:45.000 186 33773.41 164.24 17094.18 37853.71 2017-07-05 02:47:46.000 186 33773.38 164.29 17094.14 88888.00 2017-07-05 02:47:47.000 186 33773.41 164.26 17094.17 88888.00 2017-07-05 02:47:48.000 186 33773.43 164.29 17094.18 88888.00 2017-07-05 02:47:49.000 186 33773.46 164.30 17094.18 88888.00 2017-07-05 02:47:50.000 186 33773.50 164.27 17094.16 37853.75 2017-07-05 02:47:51.000 186 33773.49 164.30 17094.11 88888.00 2017-07-05 02:47:52.000 186 33773.48 164.30 17094.12 88888.00 2017-07-05 02:47:53.000 186 33773.47 164.28 17094.14 88888.00 2017-07-05 02:47:54.000 186 33773.45 164.27 17094.15 88888.00 2017-07-05 02:47:55.000 186 33773.45 164.23 17094.12 37853.75 2017-07-05 02:47:56.000 186 33773.45 164.26 17094.13 88888.00 2017-07-05 02:47:57.000 186 33773.42 164.25 17094.10 88888.00 2017-07-05 02:47:58.000 186 33773.45 164.29 17094.14 88888.00 2017-07-05 02:47:59.000 186 33773.45 164.27 17094.15 88888.00 2017-07-05 02:48:00.000 186 33773.47 164.27 17094.17 37853.75 2017-07-05 02:48:01.000 186 33773.46 164.27 17094.17 88888.00 2017-07-05 02:48:02.000 186 33773.49 164.27 17094.16 88888.00 2017-07-05 02:48:03.000 186 33773.52 164.27 17094.18 88888.00 2017-07-05 02:48:04.000 186 33773.49 164.26 17094.15 88888.00 2017-07-05 02:48:05.000 186 33773.49 164.27 17094.19 37853.78 2017-07-05 02:48:06.000 186 33773.51 164.23 17094.18 88888.00 2017-07-05 02:48:07.000 186 33773.48 164.21 17094.18 88888.00 2017-07-05 02:48:08.000 186 33773.46 164.23 17094.14 88888.00 2017-07-05 02:48:09.000 186 33773.43 164.25 17094.14 88888.00 2017-07-05 02:48:10.000 186 33773.44 164.22 17094.15 37853.73 2017-07-05 02:48:11.000 186 33773.47 164.19 17094.15 88888.00 2017-07-05 02:48:12.000 186 33773.47 164.20 17094.11 88888.00 2017-07-05 02:48:13.000 186 33773.42 164.20 17094.15 88888.00 2017-07-05 02:48:14.000 186 33773.44 164.21 17094.19 88888.00 2017-07-05 02:48:15.000 186 33773.47 164.25 17094.16 37853.77 2017-07-05 02:48:16.000 186 33773.50 164.26 17094.14 88888.00 2017-07-05 02:48:17.000 186 33773.49 164.26 17094.17 88888.00 2017-07-05 02:48:18.000 186 33773.44 164.24 17094.20 88888.00 2017-07-05 02:48:19.000 186 33773.45 164.25 17094.21 88888.00 2017-07-05 02:48:20.000 186 33773.47 164.27 17094.23 37853.77 2017-07-05 02:48:21.000 186 33773.47 164.24 17094.22 88888.00 2017-07-05 02:48:22.000 186 33773.52 164.24 17094.21 88888.00 2017-07-05 02:48:23.000 186 33773.48 164.27 17094.20 88888.00 2017-07-05 02:48:24.000 186 33773.44 164.31 17094.19 88888.00 2017-07-05 02:48:25.000 186 33773.47 164.32 17094.18 37853.91 2017-07-05 02:48:26.000 186 33773.45 164.31 17094.17 88888.00 2017-07-05 02:48:27.000 186 33773.42 164.29 17094.21 88888.00 2017-07-05 02:48:28.000 186 33773.44 164.33 17094.21 88888.00 2017-07-05 02:48:29.000 186 33773.43 164.36 17094.20 88888.00 2017-07-05 02:48:30.000 186 33773.43 164.33 17094.17 37853.74 2017-07-05 02:48:31.000 186 33773.46 164.30 17094.19 88888.00 2017-07-05 02:48:32.000 186 33773.49 164.31 17094.15 88888.00 2017-07-05 02:48:33.000 186 33773.51 164.27 17094.13 88888.00 2017-07-05 02:48:34.000 186 33773.52 164.24 17094.16 88888.00 2017-07-05 02:48:35.000 186 33773.50 164.26 17094.21 37853.82 2017-07-05 02:48:36.000 186 33773.49 164.26 17094.23 88888.00 2017-07-05 02:48:37.000 186 33773.48 164.22 17094.18 88888.00 2017-07-05 02:48:38.000 186 33773.50 164.20 17094.17 88888.00 2017-07-05 02:48:39.000 186 33773.52 164.25 17094.15 88888.00 2017-07-05 02:48:40.000 186 33773.52 164.25 17094.12 37853.78 2017-07-05 02:48:41.000 186 33773.52 164.27 17094.17 88888.00 2017-07-05 02:48:42.000 186 33773.57 164.29 17094.24 88888.00 2017-07-05 02:48:43.000 186 33773.54 164.33 17094.26 88888.00 2017-07-05 02:48:44.000 186 33773.50 164.34 17094.23 88888.00 2017-07-05 02:48:45.000 186 33773.49 164.30 17094.25 37853.76 2017-07-05 02:48:46.000 186 33773.51 164.26 17094.28 88888.00 2017-07-05 02:48:47.000 186 33773.48 164.24 17094.24 88888.00 2017-07-05 02:48:48.000 186 33773.51 164.31 17094.18 88888.00 2017-07-05 02:48:49.000 186 33773.52 164.32 17094.21 88888.00 2017-07-05 02:48:50.000 186 33773.49 164.30 17094.18 37853.85 2017-07-05 02:48:51.000 186 33773.49 164.23 17094.14 88888.00 2017-07-05 02:48:52.000 186 33773.51 164.23 17094.16 88888.00 2017-07-05 02:48:53.000 186 33773.51 164.29 17094.18 88888.00 2017-07-05 02:48:54.000 186 33773.49 164.31 17094.20 88888.00 2017-07-05 02:48:55.000 186 33773.49 164.33 17094.20 37853.77 2017-07-05 02:48:56.000 186 33773.47 164.28 17094.19 88888.00 2017-07-05 02:48:57.000 186 33773.48 164.23 17094.19 88888.00 2017-07-05 02:48:58.000 186 33773.51 164.24 17094.17 88888.00 2017-07-05 02:48:59.000 186 33773.49 164.31 17094.20 88888.00 2017-07-05 02:49:00.000 186 33773.48 164.34 17094.26 37853.85 2017-07-05 02:49:01.000 186 33773.48 164.33 17094.21 88888.00 2017-07-05 02:49:02.000 186 33773.51 164.33 17094.24 88888.00 2017-07-05 02:49:03.000 186 33773.53 164.33 17094.26 88888.00 2017-07-05 02:49:04.000 186 33773.53 164.31 17094.28 88888.00 2017-07-05 02:49:05.000 186 33773.50 164.29 17094.24 37853.80 2017-07-05 02:49:06.000 186 33773.50 164.35 17094.22 88888.00 2017-07-05 02:49:07.000 186 33773.52 164.39 17094.25 88888.00 2017-07-05 02:49:08.000 186 33773.56 164.39 17094.23 88888.00 2017-07-05 02:49:09.000 186 33773.59 164.40 17094.22 88888.00 2017-07-05 02:49:10.000 186 33773.60 164.41 17094.21 37853.79 2017-07-05 02:49:11.000 186 33773.57 164.40 17094.22 88888.00 2017-07-05 02:49:12.000 186 33773.54 164.40 17094.17 88888.00 2017-07-05 02:49:13.000 186 33773.55 164.36 17094.15 88888.00 2017-07-05 02:49:14.000 186 33773.57 164.38 17094.16 88888.00 2017-07-05 02:49:15.000 186 33773.54 164.42 17094.18 37853.77 2017-07-05 02:49:16.000 186 33773.55 164.40 17094.15 88888.00 2017-07-05 02:49:17.000 186 33773.56 164.36 17094.19 88888.00 2017-07-05 02:49:18.000 186 33773.57 164.38 17094.19 88888.00 2017-07-05 02:49:19.000 186 33773.54 164.39 17094.16 88888.00 2017-07-05 02:49:20.000 186 33773.53 164.38 17094.16 37853.77 2017-07-05 02:49:21.000 186 33773.54 164.38 17094.17 88888.00 2017-07-05 02:49:22.000 186 33773.55 164.41 17094.19 88888.00 2017-07-05 02:49:23.000 186 33773.58 164.36 17094.16 88888.00 2017-07-05 02:49:24.000 186 33773.59 164.33 17094.15 88888.00 2017-07-05 02:49:25.000 186 33773.58 164.33 17094.15 37853.79 2017-07-05 02:49:26.000 186 33773.54 164.30 17094.18 88888.00 2017-07-05 02:49:27.000 186 33773.52 164.33 17094.14 88888.00 2017-07-05 02:49:28.000 186 33773.52 164.33 17094.16 88888.00 2017-07-05 02:49:29.000 186 33773.52 164.36 17094.18 88888.00 2017-07-05 02:49:30.000 186 33773.52 164.34 17094.16 37853.82 2017-07-05 02:49:31.000 186 33773.54 164.31 17094.18 88888.00 2017-07-05 02:49:32.000 186 33773.57 164.35 17094.12 88888.00 2017-07-05 02:49:33.000 186 33773.55 164.34 17094.11 88888.00 2017-07-05 02:49:34.000 186 33773.57 164.34 17094.12 88888.00 2017-07-05 02:49:35.000 186 33773.60 164.34 17094.15 37853.84 2017-07-05 02:49:36.000 186 33773.64 164.35 17094.16 88888.00 2017-07-05 02:49:37.000 186 33773.59 164.29 17094.13 88888.00 2017-07-05 02:49:38.000 186 33773.61 164.25 17094.15 88888.00 2017-07-05 02:49:39.000 186 33773.60 164.27 17094.15 88888.00 2017-07-05 02:49:40.000 186 33773.62 164.29 17094.18 37853.87 2017-07-05 02:49:41.000 186 33773.64 164.30 17094.19 88888.00 2017-07-05 02:49:42.000 186 33773.62 164.30 17094.17 88888.00 2017-07-05 02:49:43.000 186 33773.60 164.33 17094.15 88888.00 2017-07-05 02:49:44.000 186 33773.61 164.27 17094.10 88888.00 2017-07-05 02:49:45.000 186 33773.60 164.25 17094.11 37853.79 2017-07-05 02:49:46.000 186 33773.57 164.27 17094.15 88888.00 2017-07-05 02:49:47.000 186 33773.57 164.26 17094.17 88888.00 2017-07-05 02:49:48.000 186 33773.56 164.27 17094.18 88888.00 2017-07-05 02:49:49.000 186 33773.56 164.31 17094.21 88888.00 2017-07-05 02:49:50.000 186 33773.59 164.27 17094.20 37853.79 2017-07-05 02:49:51.000 186 33773.59 164.20 17094.16 88888.00 2017-07-05 02:49:52.000 186 33773.62 164.22 17094.13 88888.00 2017-07-05 02:49:53.000 186 33773.61 164.21 17094.14 88888.00 2017-07-05 02:49:54.000 186 33773.63 164.23 17094.14 88888.00 2017-07-05 02:49:55.000 186 33773.62 164.26 17094.15 37853.86 2017-07-05 02:49:56.000 186 33773.63 164.27 17094.14 88888.00 2017-07-05 02:49:57.000 186 33773.63 164.26 17094.12 88888.00 2017-07-05 02:49:58.000 186 33773.64 164.27 17094.19 88888.00 2017-07-05 02:49:59.000 186 33773.64 164.22 17094.17 88888.00 2017-07-05 02:50:00.000 186 33773.64 164.19 17094.20 37853.87 2017-07-05 02:50:01.000 186 33773.68 164.24 17094.20 88888.00 2017-07-05 02:50:02.000 186 33773.65 164.26 17094.19 88888.00 2017-07-05 02:50:03.000 186 33773.66 164.22 17094.14 88888.00 2017-07-05 02:50:04.000 186 33773.65 164.24 17094.16 88888.00 2017-07-05 02:50:05.000 186 33773.67 164.24 17094.15 37853.85 2017-07-05 02:50:06.000 186 33773.67 164.24 17094.17 88888.00 2017-07-05 02:50:07.000 186 33773.67 164.24 17094.19 88888.00 2017-07-05 02:50:08.000 186 33773.67 164.22 17094.18 88888.00 2017-07-05 02:50:09.000 186 33773.64 164.24 17094.16 88888.00 2017-07-05 02:50:10.000 186 33773.64 164.28 17094.16 37853.89 2017-07-05 02:50:11.000 186 33773.67 164.23 17094.14 88888.00 2017-07-05 02:50:12.000 186 33773.72 164.16 17094.15 88888.00 2017-07-05 02:50:13.000 186 33773.73 164.19 17094.15 88888.00 2017-07-05 02:50:14.000 186 33773.69 164.23 17094.17 88888.00 2017-07-05 02:50:15.000 186 33773.65 164.21 17094.17 37853.93 2017-07-05 02:50:16.000 186 33773.67 164.27 17094.20 88888.00 2017-07-05 02:50:17.000 186 33773.67 164.29 17094.20 88888.00 2017-07-05 02:50:18.000 186 33773.69 164.27 17094.17 88888.00 2017-07-05 02:50:19.000 186 33773.68 164.26 17094.13 88888.00 2017-07-05 02:50:20.000 186 33773.64 164.24 17094.15 37853.96 2017-07-05 02:50:21.000 186 33773.66 164.19 17094.17 88888.00 2017-07-05 02:50:22.000 186 33773.72 164.16 17094.15 88888.00 2017-07-05 02:50:23.000 186 33773.75 164.17 17094.13 88888.00 2017-07-05 02:50:24.000 186 33773.75 164.18 17094.16 88888.00 2017-07-05 02:50:25.000 186 33773.77 164.14 17094.14 37853.82 2017-07-05 02:50:26.000 186 33773.70 164.17 17094.09 88888.00 2017-07-05 02:50:27.000 186 33773.73 164.17 17094.08 88888.00 2017-07-05 02:50:28.000 186 33773.73 164.14 17094.10 88888.00 2017-07-05 02:50:29.000 186 33773.68 164.11 17094.09 88888.00 2017-07-05 02:50:30.000 186 33773.69 164.14 17094.10 37853.85 2017-07-05 02:50:31.000 186 33773.64 164.14 17094.14 88888.00 2017-07-05 02:50:32.000 186 33773.64 164.14 17094.10 88888.00 2017-07-05 02:50:33.000 186 33773.68 164.14 17094.13 88888.00 2017-07-05 02:50:34.000 186 33773.69 164.14 17094.18 88888.00 2017-07-05 02:50:35.000 186 33773.68 164.14 17094.19 37853.82 2017-07-05 02:50:36.000 186 33773.68 164.13 17094.20 88888.00 2017-07-05 02:50:37.000 186 33773.67 164.12 17094.20 88888.00 2017-07-05 02:50:38.000 186 33773.65 164.11 17094.16 88888.00 2017-07-05 02:50:39.000 186 33773.65 164.16 17094.16 88888.00 2017-07-05 02:50:40.000 186 33773.62 164.17 17094.20 37853.86 2017-07-05 02:50:41.000 186 33773.61 164.19 17094.23 88888.00 2017-07-05 02:50:42.000 186 33773.61 164.17 17094.24 88888.00 2017-07-05 02:50:43.000 186 33773.65 164.17 17094.24 88888.00 2017-07-05 02:50:44.000 186 33773.63 164.18 17094.21 88888.00 2017-07-05 02:50:45.000 186 33773.61 164.17 17094.26 37853.91 2017-07-05 02:50:46.000 186 33773.63 164.18 17094.25 88888.00 2017-07-05 02:50:47.000 186 33773.63 164.16 17094.19 88888.00 2017-07-05 02:50:48.000 186 33773.63 164.14 17094.15 88888.00 2017-07-05 02:50:49.000 186 33773.63 164.10 17094.17 88888.00 2017-07-05 02:50:50.000 186 33773.67 164.13 17094.17 37853.84 2017-07-05 02:50:51.000 186 33773.64 164.17 17094.16 88888.00 2017-07-05 02:50:52.000 186 33773.62 164.18 17094.18 88888.00 2017-07-05 02:50:53.000 186 33773.61 164.18 17094.19 88888.00 2017-07-05 02:50:54.000 186 33773.60 164.19 17094.19 88888.00 2017-07-05 02:50:55.000 186 33773.60 164.15 17094.19 37853.75 2017-07-05 02:50:56.000 186 33773.61 164.14 17094.19 88888.00 2017-07-05 02:50:57.000 186 33773.59 164.18 17094.19 88888.00 2017-07-05 02:50:58.000 186 33773.67 164.22 17094.25 88888.00 2017-07-05 02:50:59.000 186 33773.67 164.23 17094.26 88888.00 2017-07-05 02:51:00.000 186 33773.65 164.23 17094.21 37853.84 2017-07-05 02:51:01.000 186 33773.68 164.19 17094.20 88888.00 2017-07-05 02:51:02.000 186 33773.68 164.23 17094.22 88888.00 2017-07-05 02:51:03.000 186 33773.65 164.26 17094.22 88888.00 2017-07-05 02:51:04.000 186 33773.70 164.27 17094.22 88888.00 2017-07-05 02:51:05.000 186 33773.72 164.27 17094.19 37853.83 2017-07-05 02:51:06.000 186 33773.75 164.25 17094.16 88888.00 2017-07-05 02:51:07.000 186 33773.72 164.22 17094.16 88888.00 2017-07-05 02:51:08.000 186 33773.71 164.15 17094.16 88888.00 2017-07-05 02:51:09.000 186 33773.71 164.14 17094.19 88888.00 2017-07-05 02:51:10.000 186 33773.69 164.18 17094.19 37853.90 2017-07-05 02:51:11.000 186 33773.70 164.21 17094.21 88888.00 2017-07-05 02:51:12.000 186 33773.74 164.21 17094.20 88888.00 2017-07-05 02:51:13.000 186 33773.71 164.20 17094.21 88888.00 2017-07-05 02:51:14.000 186 33773.71 164.22 17094.23 88888.00 2017-07-05 02:51:15.000 186 33773.71 164.22 17094.21 37853.90 2017-07-05 02:51:16.000 186 33773.73 164.25 17094.19 88888.00 2017-07-05 02:51:17.000 186 33773.71 164.21 17094.20 88888.00 2017-07-05 02:51:18.000 186 33773.70 164.19 17094.17 88888.00 2017-07-05 02:51:19.000 186 33773.67 164.17 17094.13 88888.00 2017-07-05 02:51:20.000 186 33773.66 164.17 17094.17 37853.95 2017-07-05 02:51:21.000 186 33773.69 164.19 17094.15 88888.00 2017-07-05 02:51:22.000 186 33773.68 164.22 17094.17 88888.00 2017-07-05 02:51:23.000 186 33773.68 164.18 17094.16 88888.00 2017-07-05 02:51:24.000 186 33773.67 164.17 17094.14 88888.00 2017-07-05 02:51:25.000 186 33773.65 164.18 17094.13 37853.84 2017-07-05 02:51:26.000 186 33773.66 164.17 17094.17 88888.00 2017-07-05 02:51:27.000 186 33773.64 164.18 17094.19 88888.00 2017-07-05 02:51:28.000 186 33773.61 164.16 17094.14 88888.00 2017-07-05 02:51:29.000 186 33773.61 164.20 17094.13 88888.00 2017-07-05 02:51:30.000 186 33773.63 164.19 17094.18 37853.85 2017-07-05 02:51:31.000 186 33773.62 164.21 17094.20 88888.00 2017-07-05 02:51:32.000 186 33773.61 164.23 17094.20 88888.00 2017-07-05 02:51:33.000 186 33773.58 164.21 17094.21 88888.00 2017-07-05 02:51:34.000 186 33773.56 164.23 17094.21 88888.00 2017-07-05 02:51:35.000 186 33773.54 164.28 17094.17 37853.76 2017-07-05 02:51:36.000 186 33773.53 164.28 17094.18 88888.00 2017-07-05 02:51:37.000 186 33773.56 164.22 17094.19 88888.00 2017-07-05 02:51:38.000 186 33773.56 164.17 17094.21 88888.00 2017-07-05 02:51:39.000 186 33773.53 164.17 17094.21 88888.00 2017-07-05 02:51:40.000 186 33773.54 164.16 17094.22 37853.78 2017-07-05 02:51:41.000 186 33773.53 164.13 17094.22 88888.00 2017-07-05 02:51:42.000 186 33773.53 164.14 17094.21 88888.00 2017-07-05 02:51:43.000 186 33773.51 164.18 17094.17 88888.00 2017-07-05 02:51:44.000 186 33773.52 164.16 17094.13 88888.00 2017-07-05 02:51:45.000 186 33773.51 164.16 17094.14 37853.76 2017-07-05 02:51:46.000 186 33773.53 164.18 17094.22 88888.00 2017-07-05 02:51:47.000 186 33773.51 164.15 17094.20 88888.00 2017-07-05 02:51:48.000 186 33773.52 164.19 17094.22 88888.00 2017-07-05 02:51:49.000 186 33773.52 164.22 17094.18 88888.00 2017-07-05 02:51:50.000 186 33773.53 164.19 17094.19 37853.76 2017-07-05 02:51:51.000 186 33773.53 164.14 17094.18 88888.00 2017-07-05 02:51:52.000 186 33773.51 164.12 17094.15 88888.00 2017-07-05 02:51:53.000 186 33773.51 164.14 17094.19 88888.00 2017-07-05 02:51:54.000 186 33773.50 164.14 17094.18 88888.00 2017-07-05 02:51:55.000 186 33773.49 164.16 17094.18 37853.87 2017-07-05 02:51:56.000 186 33773.51 164.17 17094.15 88888.00 2017-07-05 02:51:57.000 186 33773.49 164.19 17094.15 88888.00 2017-07-05 02:51:58.000 186 33773.50 164.24 17094.20 88888.00 2017-07-05 02:51:59.000 186 33773.52 164.22 17094.18 88888.00 2017-07-05 02:52:00.000 186 33773.53 164.18 17094.16 37853.79 2017-07-05 02:52:01.000 186 33773.49 164.16 17094.17 88888.00 2017-07-05 02:52:02.000 186 33773.47 164.18 17094.21 88888.00 2017-07-05 02:52:03.000 186 33773.47 164.19 17094.26 88888.00 2017-07-05 02:52:04.000 186 33773.49 164.16 17094.21 88888.00 2017-07-05 02:52:05.000 186 33773.50 164.16 17094.22 37853.72 2017-07-05 02:52:06.000 186 33773.49 164.17 17094.25 88888.00 2017-07-05 02:52:07.000 186 33773.46 164.18 17094.26 88888.00 2017-07-05 02:52:08.000 186 33773.46 164.16 17094.26 88888.00 2017-07-05 02:52:09.000 186 33773.46 164.18 17094.26 88888.00 2017-07-05 02:52:10.000 186 33773.47 164.21 17094.19 37853.75 2017-07-05 02:52:11.000 186 33773.48 164.23 17094.19 88888.00 2017-07-05 02:52:12.000 186 33773.45 164.23 17094.21 88888.00 2017-07-05 02:52:13.000 186 33773.46 164.24 17094.20 88888.00 2017-07-05 02:52:14.000 186 33773.45 164.23 17094.21 88888.00 2017-07-05 02:52:15.000 186 33773.41 164.22 17094.26 37853.81 2017-07-05 02:52:16.000 186 33773.36 164.19 17094.27 88888.00 2017-07-05 02:52:17.000 186 33773.40 164.14 17094.28 88888.00 2017-07-05 02:52:18.000 186 33773.43 164.15 17094.27 88888.00 2017-07-05 02:52:19.000 186 33773.41 164.13 17094.26 88888.00 2017-07-05 02:52:20.000 186 33773.40 164.11 17094.27 37853.71 2017-07-05 02:52:21.000 186 33773.41 164.09 17094.22 88888.00 2017-07-05 02:52:22.000 186 33773.43 164.09 17094.23 88888.00 2017-07-05 02:52:23.000 186 33773.40 164.12 17094.20 88888.00 2017-07-05 02:52:24.000 186 33773.36 164.14 17094.23 88888.00 2017-07-05 02:52:25.000 186 33773.35 164.14 17094.24 37853.74 2017-07-05 02:52:26.000 186 33773.38 164.12 17094.23 88888.00 2017-07-05 02:52:27.000 186 33773.39 164.13 17094.24 88888.00 2017-07-05 02:52:28.000 186 33773.35 164.21 17094.30 88888.00 2017-07-05 02:52:29.000 186 33773.34 164.22 17094.30 88888.00 2017-07-05 02:52:30.000 186 33773.36 164.20 17094.30 37853.69 2017-07-05 02:52:31.000 186 33773.34 164.19 17094.29 88888.00 2017-07-05 02:52:32.000 186 33773.36 164.17 17094.28 88888.00 2017-07-05 02:52:33.000 186 33773.36 164.18 17094.28 88888.00 2017-07-05 02:52:34.000 186 33773.33 164.17 17094.27 88888.00 2017-07-05 02:52:35.000 186 33773.30 164.16 17094.24 37853.62 2017-07-05 02:52:36.000 186 33773.31 164.18 17094.28 88888.00 2017-07-05 02:52:37.000 186 33773.32 164.20 17094.23 88888.00 2017-07-05 02:52:38.000 186 33773.33 164.16 17094.20 88888.00 2017-07-05 02:52:39.000 186 33773.31 164.12 17094.22 88888.00 2017-07-05 02:52:40.000 186 33773.30 164.15 17094.26 37853.64 2017-07-05 02:52:41.000 186 33773.32 164.15 17094.23 88888.00 2017-07-05 02:52:42.000 186 33773.31 164.13 17094.20 88888.00 2017-07-05 02:52:43.000 186 33773.28 164.17 17094.24 88888.00 2017-07-05 02:52:44.000 186 33773.29 164.17 17094.22 88888.00 2017-07-05 02:52:45.000 186 33773.29 164.18 17094.23 37853.61 2017-07-05 02:52:46.000 186 33773.30 164.18 17094.22 88888.00 2017-07-05 02:52:47.000 186 33773.29 164.17 17094.23 88888.00 2017-07-05 02:52:48.000 186 33773.27 164.23 17094.27 88888.00 2017-07-05 02:52:49.000 186 33773.26 164.20 17094.31 88888.00 2017-07-05 02:52:50.000 186 33773.21 164.20 17094.27 37853.64 2017-07-05 02:52:51.000 186 33773.19 164.22 17094.24 88888.00 2017-07-05 02:52:52.000 186 33773.21 164.19 17094.21 88888.00 2017-07-05 02:52:53.000 186 33773.20 164.19 17094.25 88888.00 2017-07-05 02:52:54.000 186 33773.23 164.17 17094.28 88888.00 2017-07-05 02:52:55.000 186 33773.18 164.14 17094.27 37853.48 2017-07-05 02:52:56.000 186 33773.10 164.14 17094.23 88888.00 2017-07-05 02:52:57.000 186 33773.11 164.13 17094.23 88888.00 2017-07-05 02:52:58.000 186 33773.10 164.09 17094.29 88888.00 2017-07-05 02:52:59.000 186 33773.12 164.09 17094.28 88888.00 2017-07-05 02:53:00.000 186 33773.12 164.16 17094.26 37853.49 2017-07-05 02:53:01.000 186 33773.10 164.19 17094.24 88888.00 2017-07-05 02:53:02.000 186 33773.09 164.20 17094.21 88888.00 2017-07-05 02:53:03.000 186 33773.11 164.18 17094.22 88888.00 2017-07-05 02:53:04.000 186 33773.13 164.20 17094.26 88888.00 2017-07-05 02:53:05.000 186 33773.08 164.16 17094.31 37853.53 2017-07-05 02:53:06.000 186 33773.07 164.14 17094.29 88888.00 2017-07-05 02:53:07.000 186 33773.05 164.14 17094.32 88888.00 2017-07-05 02:53:08.000 186 33773.08 164.15 17094.34 88888.00 2017-07-05 02:53:09.000 186 33773.12 164.17 17094.34 88888.00 2017-07-05 02:53:10.000 186 33773.09 164.21 17094.37 37853.47 2017-07-05 02:53:11.000 186 33773.06 164.16 17094.35 88888.00 2017-07-05 02:53:12.000 186 33773.08 164.13 17094.30 88888.00 2017-07-05 02:53:13.000 186 33773.05 164.15 17094.31 88888.00 2017-07-05 02:53:14.000 186 33773.04 164.13 17094.27 88888.00 2017-07-05 02:53:15.000 186 33773.08 164.17 17094.31 37853.46 2017-07-05 02:53:16.000 186 33773.07 164.18 17094.32 88888.00 2017-07-05 02:53:17.000 186 33773.07 164.20 17094.34 88888.00 2017-07-05 02:53:18.000 186 33773.09 164.20 17094.33 88888.00 2017-07-05 02:53:19.000 186 33773.10 164.23 17094.35 88888.00 2017-07-05 02:53:20.000 186 33773.09 164.20 17094.31 37853.42 2017-07-05 02:53:21.000 186 33773.06 164.18 17094.33 88888.00 2017-07-05 02:53:22.000 186 33773.03 164.20 17094.36 88888.00 2017-07-05 02:53:23.000 186 33773.04 164.19 17094.33 88888.00 2017-07-05 02:53:24.000 186 33773.03 164.18 17094.32 88888.00 2017-07-05 02:53:25.000 186 33773.05 164.19 17094.32 37853.41 2017-07-05 02:53:26.000 186 33773.08 164.14 17094.31 88888.00 2017-07-05 02:53:27.000 186 33773.05 164.14 17094.33 88888.00 2017-07-05 02:53:28.000 186 33773.04 164.15 17094.33 88888.00 2017-07-05 02:53:29.000 186 33773.02 164.17 17094.32 88888.00 2017-07-05 02:53:30.000 186 33773.01 164.19 17094.38 37853.40 2017-07-05 02:53:31.000 186 33772.96 164.17 17094.38 88888.00 2017-07-05 02:53:32.000 186 33772.95 164.18 17094.32 88888.00 2017-07-05 02:53:33.000 186 33772.98 164.20 17094.31 88888.00 2017-07-05 02:53:34.000 186 33773.00 164.21 17094.34 88888.00 2017-07-05 02:53:35.000 186 33773.00 164.21 17094.38 37853.34 2017-07-05 02:53:36.000 186 33773.03 164.23 17094.34 88888.00 2017-07-05 02:53:37.000 186 33772.99 164.18 17094.32 88888.00 2017-07-05 02:53:38.000 186 33772.99 164.14 17094.30 88888.00 2017-07-05 02:53:39.000 186 33773.01 164.14 17094.30 88888.00 2017-07-05 02:53:40.000 186 33773.00 164.15 17094.29 37853.33 2017-07-05 02:53:41.000 186 33772.96 164.17 17094.29 88888.00 2017-07-05 02:53:42.000 186 33772.94 164.19 17094.29 88888.00 2017-07-05 02:53:43.000 186 33772.94 164.23 17094.30 88888.00 2017-07-05 02:53:44.000 186 33772.94 164.24 17094.29 88888.00 2017-07-05 02:53:45.000 186 33772.96 164.18 17094.31 37853.32 2017-07-05 02:53:46.000 186 33772.99 164.14 17094.31 88888.00 2017-07-05 02:53:47.000 186 33772.97 164.15 17094.30 88888.00 2017-07-05 02:53:48.000 186 33772.94 164.18 17094.35 88888.00 2017-07-05 02:53:49.000 186 33772.93 164.20 17094.32 88888.00 2017-07-05 02:53:50.000 186 33772.95 164.19 17094.33 37853.31 2017-07-05 02:53:51.000 186 33772.97 164.18 17094.32 88888.00 2017-07-05 02:53:52.000 186 33772.96 164.14 17094.34 88888.00 2017-07-05 02:53:53.000 186 33772.93 164.18 17094.37 88888.00 2017-07-05 02:53:54.000 186 33772.90 164.20 17094.38 88888.00 2017-07-05 02:53:55.000 186 33772.89 164.18 17094.35 37853.26 2017-07-05 02:53:56.000 186 33772.88 164.18 17094.32 88888.00 2017-07-05 02:53:57.000 186 33772.86 164.17 17094.31 88888.00 2017-07-05 02:53:58.000 186 33772.87 164.22 17094.33 88888.00 2017-07-05 02:53:59.000 186 33772.91 164.21 17094.34 88888.00 2017-07-05 02:54:00.000 186 33772.93 164.18 17094.36 37853.27 2017-07-05 02:54:01.000 186 33772.93 164.19 17094.33 88888.00 2017-07-05 02:54:02.000 186 33772.89 164.17 17094.32 88888.00 2017-07-05 02:54:03.000 186 33772.86 164.13 17094.33 88888.00 2017-07-05 02:54:04.000 186 33772.87 164.18 17094.30 88888.00 2017-07-05 02:54:05.000 186 33772.87 164.20 17094.28 37853.27 2017-07-05 02:54:06.000 186 33772.86 164.20 17094.27 88888.00 2017-07-05 02:54:07.000 186 33772.85 164.21 17094.32 88888.00 2017-07-05 02:54:08.000 186 33772.84 164.23 17094.32 88888.00 2017-07-05 02:54:09.000 186 33772.81 164.23 17094.35 88888.00 2017-07-05 02:54:10.000 186 33772.80 164.20 17094.35 37853.26 2017-07-05 02:54:11.000 186 33772.78 164.19 17094.35 88888.00 2017-07-05 02:54:12.000 186 33772.81 164.22 17094.33 88888.00 2017-07-05 02:54:13.000 186 33772.83 164.15 17094.34 88888.00 2017-07-05 02:54:14.000 186 33772.79 164.17 17094.37 88888.00 2017-07-05 02:54:15.000 186 33772.72 164.13 17094.37 37853.09 2017-07-05 02:54:16.000 186 33772.74 164.17 17094.37 88888.00 2017-07-05 02:54:17.000 186 33772.78 164.20 17094.39 88888.00 2017-07-05 02:54:18.000 186 33772.74 164.25 17094.38 88888.00 2017-07-05 02:54:19.000 186 33772.73 164.23 17094.35 88888.00 2017-07-05 02:54:20.000 186 33772.72 164.21 17094.36 37853.13 2017-07-05 02:54:21.000 186 33772.70 164.21 17094.36 88888.00 2017-07-05 02:54:22.000 186 33772.74 164.20 17094.34 88888.00 2017-07-05 02:54:23.000 186 33772.72 164.20 17094.39 88888.00 2017-07-05 02:54:24.000 186 33772.73 164.20 17094.41 88888.00 2017-07-05 02:54:25.000 186 33772.76 164.19 17094.43 37853.11 2017-07-05 02:54:26.000 186 33772.75 164.17 17094.49 88888.00 2017-07-05 02:54:27.000 186 33772.73 164.18 17094.49 88888.00 2017-07-05 02:54:28.000 186 33772.71 164.22 17094.47 88888.00 2017-07-05 02:54:29.000 186 33772.71 164.22 17094.48 88888.00 2017-07-05 02:54:30.000 186 33772.68 164.20 17094.48 37853.09 2017-07-05 02:54:31.000 186 33772.69 164.19 17094.46 88888.00 2017-07-05 02:54:32.000 186 33772.69 164.16 17094.43 88888.00 2017-07-05 02:54:33.000 186 33772.70 164.16 17094.39 88888.00 2017-07-05 02:54:34.000 186 33772.70 164.19 17094.43 88888.00 2017-07-05 02:54:35.000 186 33772.69 164.21 17094.44 37852.97 2017-07-05 02:54:36.000 186 33772.63 164.22 17094.44 88888.00 2017-07-05 02:54:37.000 186 33772.64 164.19 17094.45 88888.00 2017-07-05 02:54:38.000 186 33772.62 164.19 17094.43 88888.00 2017-07-05 02:54:39.000 186 33772.64 164.18 17094.41 88888.00 2017-07-05 02:54:40.000 186 33772.63 164.20 17094.42 37853.02 2017-07-05 02:54:41.000 186 33772.60 164.20 17094.44 88888.00 2017-07-05 02:54:42.000 186 33772.57 164.21 17094.41 88888.00 2017-07-05 02:54:43.000 186 33772.53 164.21 17094.41 88888.00 2017-07-05 02:54:44.000 186 33772.53 164.19 17094.44 88888.00 2017-07-05 02:54:45.000 186 33772.49 164.19 17094.39 37852.95 2017-07-05 02:54:46.000 186 33772.49 164.19 17094.37 88888.00 2017-07-05 02:54:47.000 186 33772.50 164.19 17094.39 88888.00 2017-07-05 02:54:48.000 186 33772.51 164.20 17094.41 88888.00 2017-07-05 02:54:49.000 186 33772.48 164.20 17094.39 88888.00 2017-07-05 02:54:50.000 186 33772.49 164.24 17094.37 37852.94 2017-07-05 02:54:51.000 186 33772.49 164.23 17094.34 88888.00 2017-07-05 02:54:52.000 186 33772.49 164.20 17094.33 88888.00 2017-07-05 02:54:53.000 186 33772.45 164.19 17094.36 88888.00 2017-07-05 02:54:54.000 186 33772.46 164.21 17094.38 88888.00 2017-07-05 02:54:55.000 186 33772.49 164.22 17094.40 37852.83 2017-07-05 02:54:56.000 186 33772.50 164.22 17094.36 88888.00 2017-07-05 02:54:57.000 186 33772.45 164.23 17094.28 88888.00 2017-07-05 02:54:58.000 186 33772.44 164.23 17094.32 88888.00 2017-07-05 02:54:59.000 186 33772.45 164.23 17094.32 88888.00 2017-07-05 02:55:00.000 186 33772.46 164.25 17094.32 37852.79 2017-07-05 02:55:01.000 186 33772.47 164.26 17094.31 88888.00 2017-07-05 02:55:02.000 186 33772.44 164.29 17094.35 88888.00 2017-07-05 02:55:03.000 186 33772.45 164.30 17094.35 88888.00 2017-07-05 02:55:04.000 186 33772.46 164.25 17094.38 88888.00 2017-07-05 02:55:05.000 186 33772.43 164.26 17094.39 37852.89 2017-07-05 02:55:06.000 186 33772.39 164.29 17094.37 88888.00 2017-07-05 02:55:07.000 186 33772.37 164.33 17094.37 88888.00 2017-07-05 02:55:08.000 186 33772.38 164.33 17094.34 88888.00 2017-07-05 02:55:09.000 186 33772.37 164.28 17094.34 88888.00 2017-07-05 02:55:10.000 186 33772.38 164.24 17094.37 37852.84 2017-07-05 02:55:11.000 186 33772.35 164.24 17094.30 88888.00 2017-07-05 02:55:12.000 186 33772.35 164.26 17094.30 88888.00 2017-07-05 02:55:13.000 186 33772.32 164.27 17094.33 88888.00 2017-07-05 02:55:14.000 186 33772.31 164.26 17094.32 88888.00 2017-07-05 02:55:15.000 186 33772.33 164.25 17094.33 37852.72 2017-07-05 02:55:16.000 186 33772.33 164.25 17094.31 88888.00 2017-07-05 02:55:17.000 186 33772.34 164.23 17094.30 88888.00 2017-07-05 02:55:18.000 186 33772.40 164.26 17094.32 88888.00 2017-07-05 02:55:19.000 186 33772.40 164.29 17094.31 88888.00 2017-07-05 02:55:20.000 186 33772.38 164.32 17094.33 37852.67 2017-07-05 02:55:21.000 186 33772.39 164.28 17094.36 88888.00 2017-07-05 02:55:22.000 186 33772.38 164.31 17094.33 88888.00 2017-07-05 02:55:23.000 186 33772.33 164.30 17094.32 88888.00 2017-07-05 02:55:24.000 186 33772.32 164.29 17094.30 88888.00 2017-07-05 02:55:25.000 186 33772.34 164.28 17094.32 37852.77 2017-07-05 02:55:26.000 186 33772.34 164.33 17094.35 88888.00 2017-07-05 02:55:27.000 186 33772.35 164.31 17094.34 88888.00 2017-07-05 02:55:28.000 186 33772.31 164.32 17094.35 88888.00 2017-07-05 02:55:29.000 186 33772.28 164.35 17094.34 88888.00 2017-07-05 02:55:30.000 186 33772.30 164.37 17094.36 37852.76 2017-07-05 02:55:31.000 186 33772.31 164.37 17094.38 88888.00 2017-07-05 02:55:32.000 186 33772.27 164.40 17094.38 88888.00 2017-07-05 02:55:33.000 186 33772.27 164.42 17094.39 88888.00 2017-07-05 02:55:34.000 186 33772.28 164.43 17094.42 88888.00 2017-07-05 02:55:35.000 186 33772.26 164.40 17094.39 37852.68 2017-07-05 02:55:36.000 186 33772.26 164.41 17094.42 88888.00 2017-07-05 02:55:37.000 186 33772.22 164.41 17094.39 88888.00 2017-07-05 02:55:38.000 186 33772.25 164.43 17094.39 88888.00 2017-07-05 02:55:39.000 186 33772.24 164.49 17094.41 88888.00 2017-07-05 02:55:40.000 186 33772.23 164.45 17094.40 37852.73 2017-07-05 02:55:41.000 186 33772.26 164.41 17094.36 88888.00 2017-07-05 02:55:42.000 186 33772.27 164.42 17094.39 88888.00 2017-07-05 02:55:43.000 186 33772.28 164.43 17094.35 88888.00 2017-07-05 02:55:44.000 186 33772.26 164.41 17094.33 88888.00 2017-07-05 02:55:45.000 186 33772.26 164.38 17094.32 37852.72 2017-07-05 02:55:46.000 186 33772.26 164.40 17094.37 88888.00 2017-07-05 02:55:47.000 186 33772.25 164.43 17094.39 88888.00 2017-07-05 02:55:48.000 186 33772.25 164.48 17094.36 88888.00 2017-07-05 02:55:49.000 186 33772.27 164.48 17094.38 88888.00 2017-07-05 02:55:50.000 186 33772.30 164.46 17094.36 37852.68 2017-07-05 02:55:51.000 186 33772.27 164.48 17094.38 88888.00 2017-07-05 02:55:52.000 186 33772.25 164.50 17094.36 88888.00 2017-07-05 02:55:53.000 186 33772.20 164.47 17094.38 88888.00 2017-07-05 02:55:54.000 186 33772.21 164.46 17094.36 88888.00 2017-07-05 02:55:55.000 186 33772.21 164.41 17094.41 37852.67 2017-07-05 02:55:56.000 186 33772.22 164.43 17094.36 88888.00 2017-07-05 02:55:57.000 186 33772.19 164.44 17094.34 88888.00 2017-07-05 02:55:58.000 186 33772.17 164.46 17094.34 88888.00 2017-07-05 02:55:59.000 186 33772.16 164.42 17094.34 88888.00 2017-07-05 02:56:00.000 186 33772.23 164.40 17094.31 37852.71 2017-07-05 02:56:01.000 186 33772.23 164.45 17094.34 88888.00 2017-07-05 02:56:02.000 186 33772.20 164.44 17094.37 88888.00 2017-07-05 02:56:03.000 186 33772.16 164.44 17094.39 88888.00 2017-07-05 02:56:04.000 186 33772.16 164.45 17094.37 88888.00 2017-07-05 02:56:05.000 186 33772.16 164.43 17094.36 37852.70 2017-07-05 02:56:06.000 186 33772.15 164.39 17094.31 88888.00 2017-07-05 02:56:07.000 186 33772.13 164.43 17094.31 88888.00 2017-07-05 02:56:08.000 186 33772.11 164.45 17094.34 88888.00 2017-07-05 02:56:09.000 186 33772.10 164.43 17094.34 88888.00 2017-07-05 02:56:10.000 186 33772.12 164.45 17094.36 37852.62 2017-07-05 02:56:11.000 186 33772.11 164.47 17094.36 88888.00 2017-07-05 02:56:12.000 186 33772.08 164.48 17094.37 88888.00 2017-07-05 02:56:13.000 186 33772.05 164.48 17094.36 88888.00 2017-07-05 02:56:14.000 186 33772.06 164.49 17094.34 88888.00 2017-07-05 02:56:15.000 186 33772.07 164.51 17094.31 37852.50 2017-07-05 02:56:16.000 186 33772.05 164.47 17094.36 88888.00 2017-07-05 02:56:17.000 186 33772.03 164.44 17094.34 88888.00 2017-07-05 02:56:18.000 186 33772.01 164.43 17094.31 88888.00 2017-07-05 02:56:19.000 186 33771.98 164.50 17094.35 88888.00 2017-07-05 02:56:20.000 186 33772.00 164.51 17094.30 37852.57 2017-07-05 02:56:21.000 186 33772.01 164.49 17094.25 88888.00 2017-07-05 02:56:22.000 186 33771.98 164.50 17094.26 88888.00 2017-07-05 02:56:23.000 186 33771.97 164.50 17094.25 88888.00 2017-07-05 02:56:24.000 186 33771.98 164.50 17094.28 88888.00 2017-07-05 02:56:25.000 186 33771.98 164.53 17094.30 37852.47 2017-07-05 02:56:26.000 186 33771.98 164.55 17094.31 88888.00 2017-07-05 02:56:27.000 186 33771.98 164.50 17094.33 88888.00 2017-07-05 02:56:28.000 186 33771.98 164.48 17094.33 88888.00 2017-07-05 02:56:29.000 186 33772.03 164.49 17094.34 88888.00 2017-07-05 02:56:30.000 186 33772.03 164.49 17094.37 37852.48 2017-07-05 02:56:31.000 186 33771.97 164.53 17094.38 88888.00 2017-07-05 02:56:32.000 186 33771.97 164.53 17094.39 88888.00 2017-07-05 02:56:33.000 186 33771.93 164.53 17094.42 88888.00 2017-07-05 02:56:34.000 186 33771.90 164.52 17094.41 88888.00 2017-07-05 02:56:35.000 186 33771.90 164.55 17094.38 37852.38 2017-07-05 02:56:36.000 186 33771.89 164.53 17094.38 88888.00 2017-07-05 02:56:37.000 186 33771.90 164.51 17094.37 88888.00 2017-07-05 02:56:38.000 186 33771.91 164.50 17094.34 88888.00 2017-07-05 02:56:39.000 186 33771.90 164.50 17094.37 88888.00 2017-07-05 02:56:40.000 186 33771.93 164.51 17094.37 37852.50 2017-07-05 02:56:41.000 186 33771.91 164.51 17094.39 88888.00 2017-07-05 02:56:42.000 186 33771.87 164.53 17094.39 88888.00 2017-07-05 02:56:43.000 186 33771.88 164.52 17094.35 88888.00 2017-07-05 02:56:44.000 186 33771.91 164.53 17094.38 88888.00 2017-07-05 02:56:45.000 186 33771.90 164.53 17094.38 37852.41 2017-07-05 02:56:46.000 186 33771.87 164.56 17094.35 88888.00 2017-07-05 02:56:47.000 186 33771.86 164.56 17094.34 88888.00 2017-07-05 02:56:48.000 186 33771.86 164.54 17094.39 88888.00 2017-07-05 02:56:49.000 186 33771.88 164.55 17094.39 88888.00 2017-07-05 02:56:50.000 186 33771.87 164.56 17094.40 37852.44 2017-07-05 02:56:51.000 186 33771.86 164.51 17094.36 88888.00 2017-07-05 02:56:52.000 186 33771.88 164.51 17094.34 88888.00 2017-07-05 02:56:53.000 186 33771.88 164.52 17094.37 88888.00 2017-07-05 02:56:54.000 186 33771.89 164.53 17094.40 88888.00 2017-07-05 02:56:55.000 186 33771.88 164.59 17094.42 37852.35 2017-07-05 02:56:56.000 186 33771.86 164.60 17094.42 88888.00 2017-07-05 02:56:57.000 186 33771.85 164.58 17094.39 88888.00 2017-07-05 02:56:58.000 186 33771.85 164.53 17094.38 88888.00 2017-07-05 02:56:59.000 186 33771.79 164.51 17094.40 88888.00 2017-07-05 02:57:00.000 186 33771.78 164.53 17094.35 37852.45 2017-07-05 02:57:01.000 186 33771.80 164.50 17094.36 88888.00 2017-07-05 02:57:02.000 186 33771.80 164.49 17094.36 88888.00 2017-07-05 02:57:03.000 186 33771.78 164.51 17094.40 88888.00 2017-07-05 02:57:04.000 186 33771.78 164.49 17094.35 88888.00 2017-07-05 02:57:05.000 186 33771.81 164.47 17094.31 37852.44 2017-07-05 02:57:06.000 186 33771.82 164.55 17094.32 88888.00 2017-07-05 02:57:07.000 186 33771.85 164.54 17094.34 88888.00 2017-07-05 02:57:08.000 186 33771.86 164.54 17094.33 88888.00 2017-07-05 02:57:09.000 186 33771.83 164.53 17094.32 88888.00 2017-07-05 02:57:10.000 186 33771.88 164.54 17094.34 37852.36 2017-07-05 02:57:11.000 186 33771.87 164.52 17094.35 88888.00 2017-07-05 02:57:12.000 186 33771.83 164.56 17094.36 88888.00 2017-07-05 02:57:13.000 186 33771.82 164.58 17094.40 88888.00 2017-07-05 02:57:14.000 186 33771.82 164.55 17094.38 88888.00 2017-07-05 02:57:15.000 186 33771.83 164.50 17094.36 37852.32 2017-07-05 02:57:16.000 186 33771.84 164.51 17094.38 88888.00 2017-07-05 02:57:17.000 186 33771.80 164.52 17094.36 88888.00 2017-07-05 02:57:18.000 186 33771.81 164.52 17094.37 88888.00 2017-07-05 02:57:19.000 186 33771.79 164.52 17094.40 88888.00 2017-07-05 02:57:20.000 186 33771.79 164.52 17094.39 37852.41 2017-07-05 02:57:21.000 186 33771.79 164.51 17094.36 88888.00 2017-07-05 02:57:22.000 186 33771.82 164.51 17094.39 88888.00 2017-07-05 02:57:23.000 186 33771.77 164.52 17094.41 88888.00 2017-07-05 02:57:24.000 186 33771.79 164.55 17094.41 88888.00 2017-07-05 02:57:25.000 186 33771.80 164.57 17094.42 37852.38 2017-07-05 02:57:26.000 186 33771.78 164.55 17094.44 88888.00 2017-07-05 02:57:27.000 186 33771.75 164.55 17094.45 88888.00 2017-07-05 02:57:28.000 186 33771.77 164.56 17094.50 88888.00 2017-07-05 02:57:29.000 186 33771.77 164.55 17094.43 88888.00 2017-07-05 02:57:30.000 186 33771.78 164.55 17094.42 37852.37 2017-07-05 02:57:31.000 186 33771.78 164.55 17094.41 88888.00 2017-07-05 02:57:32.000 186 33771.80 164.55 17094.44 88888.00 2017-07-05 02:57:33.000 186 33771.81 164.53 17094.46 88888.00 2017-07-05 02:57:34.000 186 33771.76 164.53 17094.40 88888.00 2017-07-05 02:57:35.000 186 33771.75 164.53 17094.39 37852.37 2017-07-05 02:57:36.000 186 33771.80 164.54 17094.39 88888.00 2017-07-05 02:57:37.000 186 33771.80 164.55 17094.41 88888.00 2017-07-05 02:57:38.000 186 33771.83 164.58 17094.39 88888.00 2017-07-05 02:57:39.000 186 33771.81 164.55 17094.40 88888.00 2017-07-05 02:57:40.000 186 33771.85 164.56 17094.39 37852.35 2017-07-05 02:57:41.000 186 33771.79 164.58 17094.39 88888.00 2017-07-05 02:57:42.000 186 33771.78 164.60 17094.40 88888.00 2017-07-05 02:57:43.000 186 33771.76 164.60 17094.39 88888.00 2017-07-05 02:57:44.000 186 33771.81 164.58 17094.37 88888.00 2017-07-05 02:57:45.000 186 33771.83 164.57 17094.36 37852.37 2017-07-05 02:57:46.000 186 33771.87 164.55 17094.37 88888.00 2017-07-05 02:57:47.000 186 33771.84 164.56 17094.35 88888.00 2017-07-05 02:57:48.000 186 33771.82 164.59 17094.34 88888.00 2017-07-05 02:57:49.000 186 33771.82 164.56 17094.31 88888.00 2017-07-05 02:57:50.000 186 33771.84 164.53 17094.39 37852.36 2017-07-05 02:57:51.000 186 33771.81 164.56 17094.37 88888.00 2017-07-05 02:57:52.000 186 33771.81 164.55 17094.30 88888.00 2017-07-05 02:57:53.000 186 33771.79 164.54 17094.33 88888.00 2017-07-05 02:57:54.000 186 33771.78 164.53 17094.34 88888.00 2017-07-05 02:57:55.000 186 33771.79 164.52 17094.33 37852.26 2017-07-05 02:57:56.000 186 33771.80 164.58 17094.37 88888.00 2017-07-05 02:57:57.000 186 33771.75 164.57 17094.40 88888.00 2017-07-05 02:57:58.000 186 33771.76 164.59 17094.36 88888.00 2017-07-05 02:57:59.000 186 33771.79 164.63 17094.37 88888.00 2017-07-05 02:58:00.000 186 33771.78 164.62 17094.32 37852.37 2017-07-05 02:58:01.000 186 33771.76 164.57 17094.30 88888.00 2017-07-05 02:58:02.000 186 33771.77 164.60 17094.37 88888.00 2017-07-05 02:58:03.000 186 33771.79 164.63 17094.38 88888.00 2017-07-05 02:58:04.000 186 33771.74 164.66 17094.35 88888.00 2017-07-05 02:58:05.000 186 33771.77 164.64 17094.35 37852.29 2017-07-05 02:58:06.000 186 33771.79 164.64 17094.37 88888.00 2017-07-05 02:58:07.000 186 33771.77 164.62 17094.35 88888.00 2017-07-05 02:58:08.000 186 33771.76 164.66 17094.38 88888.00 2017-07-05 02:58:09.000 186 33771.75 164.65 17094.38 88888.00 2017-07-05 02:58:10.000 186 33771.77 164.65 17094.34 37852.19 2017-07-05 02:58:11.000 186 33771.75 164.64 17094.33 88888.00 2017-07-05 02:58:12.000 186 33771.76 164.60 17094.32 88888.00 2017-07-05 02:58:13.000 186 33771.73 164.64 17094.33 88888.00 2017-07-05 02:58:14.000 186 33771.70 164.62 17094.34 88888.00 2017-07-05 02:58:15.000 186 33771.73 164.61 17094.33 37852.28 2017-07-05 02:58:16.000 186 33771.75 164.60 17094.36 88888.00 2017-07-05 02:58:17.000 186 33771.75 164.56 17094.36 88888.00 2017-07-05 02:58:18.000 186 33771.75 164.56 17094.36 88888.00 2017-07-05 02:58:19.000 186 33771.74 164.53 17094.33 88888.00 2017-07-05 02:58:20.000 186 33771.74 164.53 17094.28 37852.18 2017-07-05 02:58:21.000 186 33771.74 164.54 17094.30 88888.00 2017-07-05 02:58:22.000 186 33771.77 164.53 17094.31 88888.00 2017-07-05 02:58:23.000 186 33771.72 164.55 17094.29 88888.00 2017-07-05 02:58:24.000 186 33771.69 164.56 17094.29 88888.00 2017-07-05 02:58:25.000 186 33771.73 164.58 17094.28 37852.32 2017-07-05 02:58:26.000 186 33771.72 164.59 17094.34 88888.00 2017-07-05 02:58:27.000 186 33771.74 164.56 17094.36 88888.00 2017-07-05 02:58:28.000 186 33771.73 164.59 17094.34 88888.00 2017-07-05 02:58:29.000 186 33771.77 164.53 17094.35 88888.00 2017-07-05 02:58:30.000 186 33771.73 164.51 17094.33 37852.31 2017-07-05 02:58:31.000 186 33771.73 164.53 17094.36 88888.00 2017-07-05 02:58:32.000 186 33771.75 164.54 17094.36 88888.00 2017-07-05 02:58:33.000 186 33771.71 164.52 17094.32 88888.00 2017-07-05 02:58:34.000 186 33771.72 164.55 17094.33 88888.00 2017-07-05 02:58:35.000 186 33771.78 164.57 17094.34 37852.21 2017-07-05 02:58:36.000 186 33771.77 164.59 17094.35 88888.00 2017-07-05 02:58:37.000 186 33771.74 164.59 17094.29 88888.00 2017-07-05 02:58:38.000 186 33771.74 164.57 17094.27 88888.00 2017-07-05 02:58:39.000 186 33771.78 164.57 17094.29 88888.00 2017-07-05 02:58:40.000 186 33771.76 164.58 17094.28 37852.31 2017-07-05 02:58:41.000 186 33771.74 164.54 17094.26 88888.00 2017-07-05 02:58:42.000 186 33771.76 164.51 17094.28 88888.00 2017-07-05 02:58:43.000 186 33771.75 164.49 17094.24 88888.00 2017-07-05 02:58:44.000 186 33771.71 164.48 17094.22 88888.00 2017-07-05 02:58:45.000 186 33771.70 164.49 17094.23 37852.22 2017-07-05 02:58:46.000 186 33771.67 164.50 17094.24 88888.00 2017-07-05 02:58:47.000 186 33771.68 164.51 17094.27 88888.00 2017-07-05 02:58:48.000 186 33771.69 164.50 17094.28 88888.00 2017-07-05 02:58:49.000 186 33771.68 164.48 17094.32 88888.00 2017-07-05 02:58:50.000 186 33771.69 164.47 17094.34 37852.23 2017-07-05 02:58:51.000 186 33771.71 164.50 17094.34 88888.00 2017-07-05 02:58:52.000 186 33771.69 164.53 17094.33 88888.00 2017-07-05 02:58:53.000 186 33771.68 164.53 17094.31 88888.00 2017-07-05 02:58:54.000 186 33771.68 164.50 17094.36 88888.00 2017-07-05 02:58:55.000 186 33771.72 164.49 17094.32 37852.27 2017-07-05 02:58:56.000 186 33771.76 164.52 17094.32 88888.00 2017-07-05 02:58:57.000 186 33771.74 164.54 17094.32 88888.00 2017-07-05 02:58:58.000 186 33771.73 164.58 17094.30 88888.00 2017-07-05 02:58:59.000 186 33771.71 164.60 17094.28 88888.00 2017-07-05 02:59:00.000 186 33771.71 164.60 17094.24 37852.20 2017-07-05 02:59:01.000 186 33771.70 164.56 17094.26 88888.00 2017-07-05 02:59:02.000 186 33771.69 164.52 17094.28 88888.00 2017-07-05 02:59:03.000 186 33771.68 164.55 17094.29 88888.00 2017-07-05 02:59:04.000 186 33771.72 164.54 17094.26 88888.00 2017-07-05 02:59:05.000 186 33771.71 164.53 17094.28 37852.26 2017-07-05 02:59:06.000 186 33771.70 164.51 17094.32 88888.00 2017-07-05 02:59:07.000 186 33771.69 164.52 17094.32 88888.00 2017-07-05 02:59:08.000 186 33771.66 164.57 17094.29 88888.00 2017-07-05 02:59:09.000 186 33771.66 164.57 17094.27 88888.00 2017-07-05 02:59:10.000 186 33771.66 164.58 17094.26 37852.31 2017-07-05 02:59:11.000 186 33771.68 164.59 17094.31 88888.00 2017-07-05 02:59:12.000 186 33771.72 164.58 17094.28 88888.00 2017-07-05 02:59:13.000 186 33771.72 164.55 17094.28 88888.00 2017-07-05 02:59:14.000 186 33771.72 164.52 17094.30 88888.00 2017-07-05 02:59:15.000 186 33771.74 164.54 17094.28 37852.26 2017-07-05 02:59:16.000 186 33771.73 164.55 17094.29 88888.00 2017-07-05 02:59:17.000 186 33771.72 164.61 17094.29 88888.00 2017-07-05 02:59:18.000 186 33771.68 164.58 17094.32 88888.00 2017-07-05 02:59:19.000 186 33771.66 164.55 17094.30 88888.00 2017-07-05 02:59:20.000 186 33771.65 164.53 17094.23 37852.20 2017-07-05 02:59:21.000 186 33771.68 164.51 17094.24 88888.00 2017-07-05 02:59:22.000 186 33771.69 164.54 17094.26 88888.00 2017-07-05 02:59:23.000 186 33771.67 164.56 17094.25 88888.00 2017-07-05 02:59:24.000 186 33771.66 164.57 17094.30 88888.00 2017-07-05 02:59:25.000 186 33771.68 164.56 17094.31 37852.32 2017-07-05 02:59:26.000 186 33771.69 164.56 17094.32 88888.00 2017-07-05 02:59:27.000 186 33771.70 164.56 17094.30 88888.00 2017-07-05 02:59:28.000 186 33771.74 164.59 17094.29 88888.00 2017-07-05 02:59:29.000 186 33771.77 164.59 17094.30 88888.00 2017-07-05 02:59:30.000 186 33771.75 164.60 17094.28 37852.28 2017-07-05 02:59:31.000 186 33771.76 164.59 17094.32 88888.00 2017-07-05 02:59:32.000 186 33771.77 164.59 17094.30 88888.00 2017-07-05 02:59:33.000 186 33771.74 164.58 17094.25 88888.00 2017-07-05 02:59:34.000 186 33771.73 164.59 17094.25 88888.00 2017-07-05 02:59:35.000 186 33771.73 164.62 17094.26 37852.20 2017-07-05 02:59:36.000 186 33771.77 164.62 17094.26 88888.00 2017-07-05 02:59:37.000 186 33771.79 164.61 17094.23 88888.00 2017-07-05 02:59:38.000 186 33771.79 164.58 17094.27 88888.00 2017-07-05 02:59:39.000 186 33771.81 164.60 17094.29 88888.00 2017-07-05 02:59:40.000 186 33771.79 164.60 17094.31 37852.20 2017-07-05 02:59:41.000 186 33771.77 164.62 17094.33 88888.00 2017-07-05 02:59:42.000 186 33771.73 164.59 17094.32 88888.00 2017-07-05 02:59:43.000 186 33771.76 164.58 17094.28 88888.00 2017-07-05 02:59:44.000 186 33771.76 164.60 17094.29 88888.00 2017-07-05 02:59:45.000 186 33771.76 164.61 17094.31 37852.31 2017-07-05 02:59:46.000 186 33771.79 164.58 17094.34 88888.00 2017-07-05 02:59:47.000 186 33771.78 164.57 17094.32 88888.00 2017-07-05 02:59:48.000 186 33771.78 164.56 17094.34 88888.00 2017-07-05 02:59:49.000 186 33771.72 164.58 17094.36 88888.00 2017-07-05 02:59:50.000 186 33771.72 164.63 17094.34 37852.32 2017-07-05 02:59:51.000 186 33771.73 164.63 17094.32 88888.00 2017-07-05 02:59:52.000 186 33771.73 164.62 17094.33 88888.00 2017-07-05 02:59:53.000 186 33771.74 164.59 17094.35 88888.00 2017-07-05 02:59:54.000 186 33771.74 164.55 17094.34 88888.00 2017-07-05 02:59:55.000 186 33771.76 164.53 17094.34 37852.23 2017-07-05 02:59:56.000 186 33771.76 164.52 17094.35 88888.00 2017-07-05 02:59:57.000 186 33771.74 164.54 17094.37 88888.00 2017-07-05 02:59:58.000 186 33771.73 164.55 17094.35 88888.00 2017-07-05 02:59:59.000 186 33771.73 164.53 17094.37 88888.00 2017-07-05 03:00:00.000 186 33771.70 164.53 17094.37 37852.24 2017-07-05 03:00:01.000 186 33771.74 164.51 17094.36 88888.00 2017-07-05 03:00:02.000 186 33771.73 164.50 17094.38 88888.00 2017-07-05 03:00:03.000 186 33771.73 164.51 17094.38 88888.00 2017-07-05 03:00:04.000 186 33771.74 164.50 17094.36 88888.00 2017-07-05 03:00:05.000 186 33771.77 164.50 17094.38 37852.34 2017-07-05 03:00:06.000 186 33771.79 164.48 17094.40 88888.00 2017-07-05 03:00:07.000 186 33771.79 164.46 17094.42 88888.00 2017-07-05 03:00:08.000 186 33771.80 164.49 17094.36 88888.00 2017-07-05 03:00:09.000 186 33771.78 164.48 17094.33 88888.00 2017-07-05 03:00:10.000 186 33771.78 164.44 17094.31 37852.30 2017-07-05 03:00:11.000 186 33771.76 164.43 17094.33 88888.00 2017-07-05 03:00:12.000 186 33771.79 164.45 17094.32 88888.00 2017-07-05 03:00:13.000 186 33771.78 164.44 17094.31 88888.00 2017-07-05 03:00:14.000 186 33771.78 164.42 17094.30 88888.00 2017-07-05 03:00:15.000 186 33771.77 164.37 17094.32 37852.30 2017-07-05 03:00:16.000 186 33771.76 164.39 17094.36 88888.00 2017-07-05 03:00:17.000 186 33771.74 164.42 17094.33 88888.00 2017-07-05 03:00:18.000 186 33771.75 164.42 17094.33 88888.00 2017-07-05 03:00:19.000 186 33771.79 164.42 17094.34 88888.00 2017-07-05 03:00:20.000 186 33771.80 164.44 17094.32 37852.33 2017-07-05 03:00:21.000 186 33771.78 164.48 17094.39 88888.00 2017-07-05 03:00:22.000 186 33771.80 164.50 17094.43 88888.00 2017-07-05 03:00:23.000 186 33771.78 164.49 17094.45 88888.00 2017-07-05 03:00:24.000 186 33771.79 164.47 17094.46 88888.00 2017-07-05 03:00:25.000 186 33771.81 164.46 17094.47 37852.30 2017-07-05 03:00:26.000 186 33771.84 164.48 17094.45 88888.00 2017-07-05 03:00:27.000 186 33771.81 164.45 17094.44 88888.00 2017-07-05 03:00:28.000 186 33771.81 164.44 17094.43 88888.00 2017-07-05 03:00:29.000 186 33771.82 164.44 17094.43 88888.00 2017-07-05 03:00:30.000 186 33771.83 164.45 17094.42 37852.19 2017-07-05 03:00:31.000 186 33771.80 164.47 17094.42 88888.00 2017-07-05 03:00:32.000 186 33771.79 164.51 17094.39 88888.00 2017-07-05 03:00:33.000 186 33771.74 164.50 17094.37 88888.00 2017-07-05 03:00:34.000 186 33771.75 164.48 17094.38 88888.00 2017-07-05 03:00:35.000 186 33771.78 164.46 17094.42 37852.33 2017-07-05 03:00:36.000 186 33771.75 164.46 17094.44 88888.00 2017-07-05 03:00:37.000 186 33771.76 164.48 17094.42 88888.00 2017-07-05 03:00:38.000 186 33771.82 164.52 17094.42 88888.00 2017-07-05 03:00:39.000 186 33771.78 164.52 17094.40 88888.00 2017-07-05 03:00:40.000 186 33771.77 164.47 17094.39 37852.31 2017-07-05 03:00:41.000 186 33771.77 164.46 17094.43 88888.00 2017-07-05 03:00:42.000 186 33771.73 164.45 17094.45 88888.00 2017-07-05 03:00:43.000 186 33771.73 164.46 17094.39 88888.00 2017-07-05 03:00:44.000 186 33771.75 164.51 17094.38 88888.00 2017-07-05 03:00:45.000 186 33771.77 164.49 17094.40 37852.34 2017-07-05 03:00:46.000 186 33771.78 164.45 17094.36 88888.00 2017-07-05 03:00:47.000 186 33771.76 164.47 17094.38 88888.00 2017-07-05 03:00:48.000 186 33771.75 164.48 17094.39 88888.00 2017-07-05 03:00:49.000 186 33771.74 164.49 17094.36 88888.00 2017-07-05 03:00:50.000 186 33771.77 164.53 17094.38 37852.39 2017-07-05 03:00:51.000 186 33771.78 164.50 17094.38 88888.00 2017-07-05 03:00:52.000 186 33771.77 164.52 17094.41 88888.00 2017-07-05 03:00:53.000 186 33771.79 164.51 17094.39 88888.00 2017-07-05 03:00:54.000 186 33771.79 164.47 17094.37 88888.00 2017-07-05 03:00:55.000 186 33771.74 164.45 17094.39 37852.31 2017-07-05 03:00:56.000 186 33771.80 164.44 17094.40 88888.00 2017-07-05 03:00:57.000 186 33771.79 164.45 17094.40 88888.00 2017-07-05 03:00:58.000 186 33771.77 164.45 17094.38 88888.00 2017-07-05 03:00:59.000 186 33771.79 164.44 17094.40 88888.00 2017-07-05 03:01:00.000 186 33771.79 164.46 17094.44 37852.33 2017-07-05 03:01:01.000 186 33771.78 164.45 17094.45 88888.00 2017-07-05 03:01:02.000 186 33771.77 164.42 17094.46 88888.00 2017-07-05 03:01:03.000 186 33771.80 164.43 17094.42 88888.00 2017-07-05 03:01:04.000 186 33771.80 164.43 17094.44 88888.00 2017-07-05 03:01:05.000 186 33771.79 164.40 17094.49 37852.31 2017-07-05 03:01:06.000 186 33771.83 164.43 17094.46 88888.00 2017-07-05 03:01:07.000 186 33771.83 164.42 17094.45 88888.00 2017-07-05 03:01:08.000 186 33771.81 164.41 17094.45 88888.00 2017-07-05 03:01:09.000 186 33771.81 164.38 17094.45 88888.00 2017-07-05 03:01:10.000 186 33771.80 164.39 17094.43 37852.47 2017-07-05 03:01:11.000 186 33771.84 164.40 17094.45 88888.00 2017-07-05 03:01:12.000 186 33771.86 164.39 17094.44 88888.00 2017-07-05 03:01:13.000 186 33771.84 164.41 17094.40 88888.00 2017-07-05 03:01:14.000 186 33771.84 164.42 17094.40 88888.00 2017-07-05 03:01:15.000 186 33771.82 164.39 17094.41 37852.38 2017-07-05 03:01:16.000 186 33771.83 164.40 17094.38 88888.00 2017-07-05 03:01:17.000 186 33771.86 164.39 17094.41 88888.00 2017-07-05 03:01:18.000 186 33771.87 164.39 17094.40 88888.00 2017-07-05 03:01:19.000 186 33771.86 164.39 17094.39 88888.00 2017-07-05 03:01:20.000 186 33771.87 164.40 17094.38 37852.37 2017-07-05 03:01:21.000 186 33771.88 164.35 17094.40 88888.00 2017-07-05 03:01:22.000 186 33771.88 164.36 17094.40 88888.00 2017-07-05 03:01:23.000 186 33771.91 164.37 17094.37 88888.00 2017-07-05 03:01:24.000 186 33771.90 164.41 17094.37 88888.00 2017-07-05 03:01:25.000 186 33771.90 164.38 17094.38 37852.44 2017-07-05 03:01:26.000 186 33771.88 164.38 17094.37 88888.00 2017-07-05 03:01:27.000 186 33771.91 164.34 17094.37 88888.00 2017-07-05 03:01:28.000 186 33771.91 164.33 17094.38 88888.00 2017-07-05 03:01:29.000 186 33771.91 164.32 17094.39 88888.00 2017-07-05 03:01:30.000 186 33771.94 164.33 17094.41 37852.47 2017-07-05 03:01:31.000 186 33771.89 164.33 17094.40 88888.00 2017-07-05 03:01:32.000 186 33771.91 164.37 17094.37 88888.00 2017-07-05 03:01:33.000 186 33771.91 164.38 17094.41 88888.00 2017-07-05 03:01:34.000 186 33771.88 164.37 17094.42 88888.00 2017-07-05 03:01:35.000 186 33771.85 164.41 17094.39 37852.30 2017-07-05 03:01:36.000 186 33771.86 164.41 17094.44 88888.00 2017-07-05 03:01:37.000 186 33771.87 164.45 17094.39 88888.00 2017-07-05 03:01:38.000 186 33771.89 164.45 17094.39 88888.00 2017-07-05 03:01:39.000 186 33771.89 164.43 17094.42 88888.00 2017-07-05 03:01:40.000 186 33771.90 164.42 17094.43 37852.40 2017-07-05 03:01:41.000 186 33771.93 164.41 17094.41 88888.00 2017-07-05 03:01:42.000 186 33771.94 164.45 17094.38 88888.00 2017-07-05 03:01:43.000 186 33771.90 164.45 17094.34 88888.00 2017-07-05 03:01:44.000 186 33771.92 164.46 17094.37 88888.00 2017-07-05 03:01:45.000 186 33771.91 164.47 17094.38 37852.48 2017-07-05 03:01:46.000 186 33771.93 164.45 17094.34 88888.00 2017-07-05 03:01:47.000 186 33771.99 164.47 17094.33 88888.00 2017-07-05 03:01:48.000 186 33772.01 164.45 17094.37 88888.00 2017-07-05 03:01:49.000 186 33771.99 164.46 17094.40 88888.00 2017-07-05 03:01:50.000 186 33771.99 164.43 17094.38 37852.42 2017-07-05 03:01:51.000 186 33771.95 164.40 17094.36 88888.00 2017-07-05 03:01:52.000 186 33771.94 164.45 17094.38 88888.00 2017-07-05 03:01:53.000 186 33771.91 164.46 17094.40 88888.00 2017-07-05 03:01:54.000 186 33771.92 164.46 17094.38 88888.00 2017-07-05 03:01:55.000 186 33771.92 164.50 17094.35 37852.52 2017-07-05 03:01:56.000 186 33771.93 164.49 17094.37 88888.00 2017-07-05 03:01:57.000 186 33771.98 164.49 17094.35 88888.00 2017-07-05 03:01:58.000 186 33771.95 164.50 17094.34 88888.00 2017-07-05 03:01:59.000 186 33771.92 164.44 17094.36 88888.00 2017-07-05 03:02:00.000 186 33771.94 164.45 17094.37 37852.44 2017-07-05 03:02:01.000 186 33771.97 164.46 17094.35 88888.00 2017-07-05 03:02:02.000 186 33771.98 164.46 17094.36 88888.00 2017-07-05 03:02:03.000 186 33771.93 164.44 17094.37 88888.00 2017-07-05 03:02:04.000 186 33771.92 164.44 17094.37 88888.00 2017-07-05 03:02:05.000 186 33771.89 164.50 17094.38 37852.34 2017-07-05 03:02:06.000 186 33771.88 164.52 17094.38 88888.00 2017-07-05 03:02:07.000 186 33771.91 164.52 17094.39 88888.00 2017-07-05 03:02:08.000 186 33771.94 164.53 17094.37 88888.00 2017-07-05 03:02:09.000 186 33771.96 164.52 17094.36 88888.00 2017-07-05 03:02:10.000 186 33771.94 164.54 17094.42 37852.40 2017-07-05 03:02:11.000 186 33771.90 164.53 17094.39 88888.00 2017-07-05 03:02:12.000 186 33771.89 164.50 17094.38 88888.00 2017-07-05 03:02:13.000 186 33771.89 164.51 17094.38 88888.00 2017-07-05 03:02:14.000 186 33771.85 164.51 17094.36 88888.00 2017-07-05 03:02:15.000 186 33771.85 164.49 17094.40 37852.41 2017-07-05 03:02:16.000 186 33771.83 164.50 17094.34 88888.00 2017-07-05 03:02:17.000 186 33771.85 164.52 17094.32 88888.00 2017-07-05 03:02:18.000 186 33771.89 164.53 17094.33 88888.00 2017-07-05 03:02:19.000 186 33771.92 164.53 17094.34 88888.00 2017-07-05 03:02:20.000 186 33771.93 164.55 17094.39 37852.50 2017-07-05 03:02:21.000 186 33771.93 164.53 17094.37 88888.00 2017-07-05 03:02:22.000 186 33771.92 164.51 17094.38 88888.00 2017-07-05 03:02:23.000 186 33771.91 164.54 17094.37 88888.00 2017-07-05 03:02:24.000 186 33771.91 164.54 17094.38 88888.00 2017-07-05 03:02:25.000 186 33771.95 164.56 17094.37 37852.33 2017-07-05 03:02:26.000 186 33771.95 164.58 17094.36 88888.00 2017-07-05 03:02:27.000 186 33771.93 164.50 17094.33 88888.00 2017-07-05 03:02:28.000 186 33771.95 164.55 17094.37 88888.00 2017-07-05 03:02:29.000 186 33771.93 164.53 17094.40 88888.00 2017-07-05 03:02:30.000 186 33771.92 164.51 17094.37 37852.44 2017-07-05 03:02:31.000 186 33771.91 164.56 17094.42 88888.00 2017-07-05 03:02:32.000 186 33771.91 164.57 17094.39 88888.00 2017-07-05 03:02:33.000 186 33771.88 164.54 17094.34 88888.00 2017-07-05 03:02:34.000 186 33771.87 164.59 17094.36 88888.00 2017-07-05 03:02:35.000 186 33771.90 164.61 17094.37 37852.34 2017-07-05 03:02:36.000 186 33771.91 164.59 17094.35 88888.00 2017-07-05 03:02:37.000 186 33771.89 164.56 17094.38 88888.00 2017-07-05 03:02:38.000 186 33771.88 164.58 17094.39 88888.00 2017-07-05 03:02:39.000 186 33771.93 164.60 17094.41 88888.00 2017-07-05 03:02:40.000 186 33771.97 164.62 17094.38 37852.34 2017-07-05 03:02:41.000 186 33771.93 164.55 17094.35 88888.00 2017-07-05 03:02:42.000 186 33771.94 164.55 17094.33 88888.00 2017-07-05 03:02:43.000 186 33771.95 164.55 17094.34 88888.00 2017-07-05 03:02:44.000 186 33771.91 164.53 17094.34 88888.00 2017-07-05 03:02:45.000 186 33771.91 164.54 17094.37 37852.49 2017-07-05 03:02:46.000 186 33771.91 164.54 17094.36 88888.00 2017-07-05 03:02:47.000 186 33771.89 164.54 17094.34 88888.00 2017-07-05 03:02:48.000 186 33771.92 164.53 17094.33 88888.00 2017-07-05 03:02:49.000 186 33771.91 164.49 17094.30 88888.00 2017-07-05 03:02:50.000 186 33771.89 164.50 17094.30 37852.44 2017-07-05 03:02:51.000 186 33771.95 164.49 17094.32 88888.00 2017-07-05 03:02:52.000 186 33771.93 164.49 17094.34 88888.00 2017-07-05 03:02:53.000 186 33771.90 164.46 17094.35 88888.00 2017-07-05 03:02:54.000 186 33771.90 164.45 17094.37 88888.00 2017-07-05 03:02:55.000 186 33771.90 164.48 17094.37 37852.45 2017-07-05 03:02:56.000 186 33771.92 164.46 17094.35 88888.00 2017-07-05 03:02:57.000 186 33771.97 164.45 17094.41 88888.00 2017-07-05 03:02:58.000 186 33771.98 164.47 17094.43 88888.00 2017-07-05 03:02:59.000 186 33771.97 164.46 17094.39 88888.00 2017-07-05 03:03:00.000 186 33771.96 164.46 17094.38 37852.30 2017-07-05 03:03:01.000 186 33771.97 164.45 17094.39 88888.00 2017-07-05 03:03:02.000 186 33771.93 164.47 17094.39 88888.00 2017-07-05 03:03:03.000 186 33771.91 164.47 17094.39 88888.00 2017-07-05 03:03:04.000 186 33771.91 164.45 17094.38 88888.00 2017-07-05 03:03:05.000 186 33771.92 164.45 17094.36 37852.46 2017-07-05 03:03:06.000 186 33771.90 164.46 17094.36 88888.00 2017-07-05 03:03:07.000 186 33771.94 164.44 17094.39 88888.00 2017-07-05 03:03:08.000 186 33771.96 164.45 17094.35 88888.00 2017-07-05 03:03:09.000 186 33771.93 164.46 17094.31 88888.00 2017-07-05 03:03:10.000 186 33771.93 164.47 17094.32 37852.49 2017-07-05 03:03:11.000 186 33771.98 164.44 17094.32 88888.00 2017-07-05 03:03:12.000 186 33772.01 164.42 17094.33 88888.00 2017-07-05 03:03:13.000 186 33772.03 164.43 17094.35 88888.00 2017-07-05 03:03:14.000 186 33772.00 164.45 17094.36 88888.00 2017-07-05 03:03:15.000 186 33771.96 164.46 17094.36 37852.49 2017-07-05 03:03:16.000 186 33771.96 164.47 17094.33 88888.00 2017-07-05 03:03:17.000 186 33771.95 164.44 17094.34 88888.00 2017-07-05 03:03:18.000 186 33771.99 164.46 17094.33 88888.00 2017-07-05 03:03:19.000 186 33771.95 164.45 17094.32 88888.00 2017-07-05 03:03:20.000 186 33771.96 164.45 17094.33 37852.29 2017-07-05 03:03:21.000 186 33771.94 164.46 17094.33 88888.00 2017-07-05 03:03:22.000 186 33771.97 164.49 17094.34 88888.00 2017-07-05 03:03:23.000 186 33771.97 164.52 17094.35 88888.00 2017-07-05 03:03:24.000 186 33771.96 164.45 17094.35 88888.00 2017-07-05 03:03:25.000 186 33771.99 164.44 17094.34 37852.51 2017-07-05 03:03:26.000 186 33772.02 164.38 17094.31 88888.00 2017-07-05 03:03:27.000 186 33772.01 164.36 17094.34 88888.00 2017-07-05 03:03:28.000 186 33772.04 164.38 17094.37 88888.00 2017-07-05 03:03:29.000 186 33772.07 164.39 17094.30 88888.00 2017-07-05 03:03:30.000 186 33772.05 164.43 17094.28 37852.61 2017-07-05 03:03:31.000 186 33772.04 164.44 17094.31 88888.00 2017-07-05 03:03:32.000 186 33772.03 164.43 17094.28 88888.00 2017-07-05 03:03:33.000 186 33772.05 164.39 17094.30 88888.00 2017-07-05 03:03:34.000 186 33772.09 164.36 17094.34 88888.00 2017-07-05 03:03:35.000 186 33772.09 164.34 17094.35 37852.48 2017-07-05 03:03:36.000 186 33772.10 164.31 17094.34 88888.00 2017-07-05 03:03:37.000 186 33772.12 164.30 17094.30 88888.00 2017-07-05 03:03:38.000 186 33772.12 164.28 17094.29 88888.00 2017-07-05 03:03:39.000 186 33772.14 164.29 17094.33 88888.00 2017-07-05 03:03:40.000 186 33772.14 164.30 17094.36 37852.61 2017-07-05 03:03:41.000 186 33772.11 164.31 17094.37 88888.00 2017-07-05 03:03:42.000 186 33772.10 164.28 17094.38 88888.00 2017-07-05 03:03:43.000 186 33772.13 164.26 17094.33 88888.00 2017-07-05 03:03:44.000 186 33772.10 164.25 17094.30 88888.00 2017-07-05 03:03:45.000 186 33772.05 164.28 17094.30 37852.52 2017-07-05 03:03:46.000 186 33772.04 164.30 17094.28 88888.00 2017-07-05 03:03:47.000 186 33772.05 164.29 17094.31 88888.00 2017-07-05 03:03:48.000 186 33772.02 164.29 17094.31 88888.00 2017-07-05 03:03:49.000 186 33772.05 164.29 17094.31 88888.00 2017-07-05 03:03:50.000 186 33772.08 164.27 17094.30 37852.60 2017-07-05 03:03:51.000 186 33772.11 164.27 17094.27 88888.00 2017-07-05 03:03:52.000 186 33772.11 164.30 17094.26 88888.00 2017-07-05 03:03:53.000 186 33772.07 164.26 17094.28 88888.00 2017-07-05 03:03:54.000 186 33772.05 164.24 17094.30 88888.00 2017-07-05 03:03:55.000 186 33772.04 164.27 17094.33 37852.60 2017-07-05 03:03:56.000 186 33772.06 164.30 17094.35 88888.00 2017-07-05 03:03:57.000 186 33772.07 164.29 17094.38 88888.00 2017-07-05 03:03:58.000 186 33772.03 164.26 17094.38 88888.00 2017-07-05 03:03:59.000 186 33772.01 164.22 17094.35 88888.00 2017-07-05 03:04:00.000 186 33772.05 164.20 17094.36 37852.43 2017-07-05 03:04:01.000 186 33772.10 164.23 17094.34 88888.00 2017-07-05 03:04:02.000 186 33772.10 164.21 17094.29 88888.00 2017-07-05 03:04:03.000 186 33772.05 164.23 17094.30 88888.00 2017-07-05 03:04:04.000 186 33772.04 164.22 17094.29 88888.00 2017-07-05 03:04:05.000 186 33772.01 164.18 17094.33 37852.60 2017-07-05 03:04:06.000 186 33772.04 164.20 17094.35 88888.00 2017-07-05 03:04:07.000 186 33771.99 164.26 17094.35 88888.00 2017-07-05 03:04:08.000 186 33772.04 164.24 17094.33 88888.00 2017-07-05 03:04:09.000 186 33772.05 164.19 17094.31 88888.00 2017-07-05 03:04:10.000 186 33772.06 164.22 17094.26 37852.54 2017-07-05 03:04:11.000 186 33772.06 164.18 17094.26 88888.00 2017-07-05 03:04:12.000 186 33772.03 164.16 17094.25 88888.00 2017-07-05 03:04:13.000 186 33772.01 164.15 17094.29 88888.00 2017-07-05 03:04:14.000 186 33772.05 164.16 17094.28 88888.00 2017-07-05 03:04:15.000 186 33772.07 164.18 17094.25 37852.51 2017-07-05 03:04:16.000 186 33772.05 164.17 17094.26 88888.00 2017-07-05 03:04:17.000 186 33772.02 164.15 17094.30 88888.00 2017-07-05 03:04:18.000 186 33772.04 164.22 17094.33 88888.00 2017-07-05 03:04:19.000 186 33772.04 164.19 17094.35 88888.00 2017-07-05 03:04:20.000 186 33772.04 164.15 17094.36 37852.48 2017-07-05 03:04:21.000 186 33772.00 164.12 17094.30 88888.00 2017-07-05 03:04:22.000 186 33771.98 164.13 17094.31 88888.00 2017-07-05 03:04:23.000 186 33771.94 164.17 17094.32 88888.00 2017-07-05 03:04:24.000 186 33771.94 164.13 17094.34 88888.00 2017-07-05 03:04:25.000 186 33771.97 164.13 17094.37 37852.52 2017-07-05 03:04:26.000 186 33771.98 164.14 17094.34 88888.00 2017-07-05 03:04:27.000 186 33771.96 164.13 17094.32 88888.00 2017-07-05 03:04:28.000 186 33771.97 164.13 17094.33 88888.00 2017-07-05 03:04:29.000 186 33771.97 164.15 17094.35 88888.00 2017-07-05 03:04:30.000 186 33772.03 164.12 17094.34 37852.56 2017-07-05 03:04:31.000 186 33771.97 164.10 17094.33 88888.00 2017-07-05 03:04:32.000 186 33771.95 164.11 17094.33 88888.00 2017-07-05 03:04:33.000 186 33771.97 164.16 17094.33 88888.00 2017-07-05 03:04:34.000 186 33771.96 164.17 17094.34 88888.00 2017-07-05 03:04:35.000 186 33771.97 164.17 17094.32 37852.55 2017-07-05 03:04:36.000 186 33771.98 164.14 17094.34 88888.00 2017-07-05 03:04:37.000 186 33771.99 164.11 17094.32 88888.00 2017-07-05 03:04:38.000 186 33771.99 164.10 17094.32 88888.00 2017-07-05 03:04:39.000 186 33771.97 164.12 17094.33 88888.00 2017-07-05 03:04:40.000 186 33772.00 164.14 17094.32 37852.41 2017-07-05 03:04:41.000 186 33772.00 164.13 17094.35 88888.00 2017-07-05 03:04:42.000 186 33772.03 164.15 17094.32 88888.00 2017-07-05 03:04:43.000 186 33772.03 164.16 17094.34 88888.00 2017-07-05 03:04:44.000 186 33772.03 164.14 17094.36 88888.00 2017-07-05 03:04:45.000 186 33772.05 164.11 17094.34 37852.59 2017-07-05 03:04:46.000 186 33772.05 164.12 17094.30 88888.00 2017-07-05 03:04:47.000 186 33772.08 164.08 17094.28 88888.00 2017-07-05 03:04:48.000 186 33772.09 164.10 17094.30 88888.00 2017-07-05 03:04:49.000 186 33772.09 164.10 17094.28 88888.00 2017-07-05 03:04:50.000 186 33772.08 164.08 17094.29 37852.53 2017-07-05 03:04:51.000 186 33772.05 164.13 17094.30 88888.00 2017-07-05 03:04:52.000 186 33772.02 164.15 17094.27 88888.00 2017-07-05 03:04:53.000 186 33772.03 164.09 17094.27 88888.00 2017-07-05 03:04:54.000 186 33772.00 164.12 17094.26 88888.00 2017-07-05 03:04:55.000 186 33771.97 164.14 17094.27 37852.49 2017-07-05 03:04:56.000 186 33771.97 164.16 17094.30 88888.00 2017-07-05 03:04:57.000 186 33772.03 164.18 17094.34 88888.00 2017-07-05 03:04:58.000 186 33772.00 164.14 17094.32 88888.00 2017-07-05 03:04:59.000 186 33772.00 164.09 17094.32 88888.00 2017-07-05 03:05:00.000 186 33772.05 164.10 17094.32 37852.67 2017-07-05 03:05:01.000 186 33772.04 164.09 17094.34 88888.00 2017-07-05 03:05:02.000 186 33772.02 164.10 17094.34 88888.00 2017-07-05 03:05:03.000 186 33772.06 164.12 17094.37 88888.00 2017-07-05 03:05:04.000 186 33772.06 164.09 17094.33 88888.00 2017-07-05 03:05:05.000 186 33772.05 164.07 17094.31 37852.52 2017-07-05 03:05:06.000 186 33772.03 164.04 17094.30 88888.00 2017-07-05 03:05:07.000 186 33772.06 164.06 17094.34 88888.00 2017-07-05 03:05:08.000 186 33772.06 164.06 17094.34 88888.00 2017-07-05 03:05:09.000 186 33772.04 164.06 17094.32 88888.00 2017-07-05 03:05:10.000 186 33772.11 164.05 17094.34 37852.60 2017-07-05 03:05:11.000 186 33772.06 164.07 17094.33 88888.00 2017-07-05 03:05:12.000 186 33772.04 164.07 17094.37 88888.00 2017-07-05 03:05:13.000 186 33772.07 163.99 17094.38 88888.00 2017-07-05 03:05:14.000 186 33772.03 164.04 17094.36 88888.00 2017-07-05 03:05:15.000 186 33772.00 164.05 17094.35 37852.60 2017-07-05 03:05:16.000 186 33772.02 164.06 17094.34 88888.00 2017-07-05 03:05:17.000 186 33772.05 164.08 17094.33 88888.00 2017-07-05 03:05:18.000 186 33772.07 164.06 17094.34 88888.00 2017-07-05 03:05:19.000 186 33772.07 164.04 17094.38 88888.00 2017-07-05 03:05:20.000 186 33772.06 164.05 17094.35 37852.42 2017-07-05 03:05:21.000 186 33772.12 164.03 17094.37 88888.00 2017-07-05 03:05:22.000 186 33772.11 164.02 17094.33 88888.00 2017-07-05 03:05:23.000 186 33772.07 164.00 17094.36 88888.00 2017-07-05 03:05:24.000 186 33772.05 164.02 17094.36 88888.00 2017-07-05 03:05:25.000 186 33772.08 164.04 17094.38 37852.60 2017-07-05 03:05:26.000 186 33772.08 164.07 17094.34 88888.00 2017-07-05 03:05:27.000 186 33772.06 164.12 17094.33 88888.00 2017-07-05 03:05:28.000 186 33772.07 164.11 17094.37 88888.00 2017-07-05 03:05:29.000 186 33772.03 164.07 17094.40 88888.00 2017-07-05 03:05:30.000 186 33772.08 164.06 17094.39 37852.63 2017-07-05 03:05:31.000 186 33772.10 164.06 17094.38 88888.00 2017-07-05 03:05:32.000 186 33772.09 164.01 17094.36 88888.00 2017-07-05 03:05:33.000 186 33772.10 164.02 17094.40 88888.00 2017-07-05 03:05:34.000 186 33772.13 164.04 17094.40 88888.00 2017-07-05 03:05:35.000 186 33772.10 164.08 17094.39 37852.65 2017-07-05 03:05:36.000 186 33772.13 164.07 17094.38 88888.00 2017-07-05 03:05:37.000 186 33772.10 164.01 17094.39 88888.00 2017-07-05 03:05:38.000 186 33772.10 164.03 17094.40 88888.00 2017-07-05 03:05:39.000 186 33772.13 164.04 17094.42 88888.00 2017-07-05 03:05:40.000 186 33772.11 164.10 17094.43 37852.50 2017-07-05 03:05:41.000 186 33772.06 164.09 17094.41 88888.00 2017-07-05 03:05:42.000 186 33772.11 164.08 17094.44 88888.00 2017-07-05 03:05:43.000 186 33772.06 164.06 17094.43 88888.00 2017-07-05 03:05:44.000 186 33772.06 164.09 17094.46 88888.00 2017-07-05 03:05:45.000 186 33772.06 164.09 17094.41 37852.56 2017-07-05 03:05:46.000 186 33772.04 164.07 17094.42 88888.00 2017-07-05 03:05:47.000 186 33772.03 164.09 17094.42 88888.00 2017-07-05 03:05:48.000 186 33772.04 164.06 17094.41 88888.00 2017-07-05 03:05:49.000 186 33772.03 164.05 17094.41 88888.00 2017-07-05 03:05:50.000 186 33772.07 164.10 17094.41 37852.55 2017-07-05 03:05:51.000 186 33772.08 164.10 17094.40 88888.00 2017-07-05 03:05:52.000 186 33772.06 164.13 17094.40 88888.00 2017-07-05 03:05:53.000 186 33772.09 164.10 17094.39 88888.00 2017-07-05 03:05:54.000 186 33772.09 164.09 17094.40 88888.00 2017-07-05 03:05:55.000 186 33772.08 164.09 17094.38 37852.65 2017-07-05 03:05:56.000 186 33772.05 164.06 17094.33 88888.00 2017-07-05 03:05:57.000 186 33772.07 164.10 17094.36 88888.00 2017-07-05 03:05:58.000 186 33772.06 164.10 17094.39 88888.00 2017-07-05 03:05:59.000 186 33772.06 164.10 17094.39 88888.00 2017-07-05 03:06:00.000 186 33772.06 164.11 17094.42 37852.46 2017-07-05 03:06:01.000 186 33772.04 164.10 17094.43 88888.00 2017-07-05 03:06:02.000 186 33772.08 164.05 17094.44 88888.00 2017-07-05 03:06:03.000 186 33772.06 164.02 17094.42 88888.00 2017-07-05 03:06:04.000 186 33772.04 164.01 17094.40 88888.00 2017-07-05 03:06:05.000 186 33772.03 164.02 17094.41 37852.53 2017-07-05 03:06:06.000 186 33772.03 164.03 17094.43 88888.00 2017-07-05 03:06:07.000 186 33772.06 164.04 17094.41 88888.00 2017-07-05 03:06:08.000 186 33772.08 164.06 17094.43 88888.00 2017-07-05 03:06:09.000 186 33772.09 164.06 17094.45 88888.00 2017-07-05 03:06:10.000 186 33772.10 164.03 17094.45 37852.59 2017-07-05 03:06:11.000 186 33772.12 164.01 17094.47 88888.00 2017-07-05 03:06:12.000 186 33772.09 164.04 17094.48 88888.00 2017-07-05 03:06:13.000 186 33772.08 164.07 17094.47 88888.00 2017-07-05 03:06:14.000 186 33772.12 164.06 17094.47 88888.00 2017-07-05 03:06:15.000 186 33772.13 164.03 17094.46 37852.55 2017-07-05 03:06:16.000 186 33772.12 164.01 17094.45 88888.00 2017-07-05 03:06:17.000 186 33772.07 164.02 17094.47 88888.00 2017-07-05 03:06:18.000 186 33772.08 164.02 17094.49 88888.00 2017-07-05 03:06:19.000 186 33772.08 164.04 17094.47 88888.00 2017-07-05 03:06:20.000 186 33772.10 164.01 17094.43 37852.48 2017-07-05 03:06:21.000 186 33772.07 164.04 17094.46 88888.00 2017-07-05 03:06:22.000 186 33772.08 164.08 17094.47 88888.00 2017-07-05 03:06:23.000 186 33772.07 164.06 17094.45 88888.00 2017-07-05 03:06:24.000 186 33772.05 164.06 17094.48 88888.00 2017-07-05 03:06:25.000 186 33772.09 164.06 17094.47 37852.54 2017-07-05 03:06:26.000 186 33772.10 164.02 17094.49 88888.00 2017-07-05 03:06:27.000 186 33772.08 164.00 17094.52 88888.00 2017-07-05 03:06:28.000 186 33772.07 164.02 17094.50 88888.00 2017-07-05 03:06:29.000 186 33772.07 164.01 17094.50 88888.00 2017-07-05 03:06:30.000 186 33772.07 164.04 17094.48 37852.54 2017-07-05 03:06:31.000 186 33772.07 164.01 17094.46 88888.00 2017-07-05 03:06:32.000 186 33772.10 164.00 17094.48 88888.00 2017-07-05 03:06:33.000 186 33772.09 164.00 17094.44 88888.00 2017-07-05 03:06:34.000 186 33772.11 163.99 17094.43 88888.00 2017-07-05 03:06:35.000 186 33772.11 164.02 17094.41 37852.63 2017-07-05 03:06:36.000 186 33772.09 164.03 17094.41 88888.00 2017-07-05 03:06:37.000 186 33772.10 164.07 17094.42 88888.00 2017-07-05 03:06:38.000 186 33772.10 164.04 17094.43 88888.00 2017-07-05 03:06:39.000 186 33772.12 164.04 17094.43 88888.00 2017-07-05 03:06:40.000 186 33772.12 164.04 17094.40 37852.60 2017-07-05 03:06:41.000 186 33772.13 164.04 17094.42 88888.00 2017-07-05 03:06:42.000 186 33772.13 164.01 17094.42 88888.00 2017-07-05 03:06:43.000 186 33772.07 163.99 17094.41 88888.00 2017-07-05 03:06:44.000 186 33772.04 164.00 17094.39 88888.00 2017-07-05 03:06:45.000 186 33772.08 164.02 17094.42 37852.51 2017-07-05 03:06:46.000 186 33772.11 164.05 17094.43 88888.00 2017-07-05 03:06:47.000 186 33772.10 164.04 17094.43 88888.00 2017-07-05 03:06:48.000 186 33772.07 164.02 17094.41 88888.00 2017-07-05 03:06:49.000 186 33772.09 164.03 17094.38 88888.00 2017-07-05 03:06:50.000 186 33772.09 164.01 17094.43 37852.58 2017-07-05 03:06:51.000 186 33772.10 163.98 17094.44 88888.00 2017-07-05 03:06:52.000 186 33772.11 164.01 17094.42 88888.00 2017-07-05 03:06:53.000 186 33772.10 164.01 17094.39 88888.00 2017-07-05 03:06:54.000 186 33772.07 164.00 17094.38 88888.00 2017-07-05 03:06:55.000 186 33772.09 163.96 17094.39 37852.60 2017-07-05 03:06:56.000 186 33772.11 163.98 17094.38 88888.00 2017-07-05 03:06:57.000 186 33772.12 164.02 17094.44 88888.00 2017-07-05 03:06:58.000 186 33772.13 163.98 17094.43 88888.00 2017-07-05 03:06:59.000 186 33772.11 163.98 17094.48 88888.00 2017-07-05 03:07:00.000 186 33772.13 164.02 17094.49 37852.50 2017-07-05 03:07:01.000 186 33772.12 164.03 17094.44 88888.00 2017-07-05 03:07:02.000 186 33772.10 164.04 17094.43 88888.00 2017-07-05 03:07:03.000 186 33772.09 164.02 17094.40 88888.00 2017-07-05 03:07:04.000 186 33772.09 163.98 17094.41 88888.00 2017-07-05 03:07:05.000 186 33772.10 163.98 17094.42 37852.46 2017-07-05 03:07:06.000 186 33772.11 163.99 17094.41 88888.00 2017-07-05 03:07:07.000 186 33772.07 163.99 17094.42 88888.00 2017-07-05 03:07:08.000 186 33772.04 163.97 17094.40 88888.00 2017-07-05 03:07:09.000 186 33772.04 163.98 17094.38 88888.00 2017-07-05 03:07:10.000 186 33772.03 163.98 17094.38 37852.60 2017-07-05 03:07:11.000 186 33772.05 164.00 17094.38 88888.00 2017-07-05 03:07:12.000 186 33772.08 164.01 17094.40 88888.00 2017-07-05 03:07:13.000 186 33772.12 163.99 17094.40 88888.00 2017-07-05 03:07:14.000 186 33772.11 164.02 17094.43 88888.00 2017-07-05 03:07:15.000 186 33772.07 164.03 17094.43 37852.61 2017-07-05 03:07:16.000 186 33772.10 164.01 17094.38 88888.00 2017-07-05 03:07:17.000 186 33772.09 164.02 17094.36 88888.00 2017-07-05 03:07:18.000 186 33772.09 164.02 17094.37 88888.00 2017-07-05 03:07:19.000 186 33772.10 164.03 17094.34 88888.00 2017-07-05 03:07:20.000 186 33772.08 164.05 17094.40 37852.62 2017-07-05 03:07:21.000 186 33772.07 164.03 17094.40 88888.00 2017-07-05 03:07:22.000 186 33772.07 164.03 17094.38 88888.00 2017-07-05 03:07:23.000 186 33772.06 164.01 17094.39 88888.00 2017-07-05 03:07:24.000 186 33772.06 164.03 17094.37 88888.00 2017-07-05 03:07:25.000 186 33772.07 164.05 17094.39 37852.43 2017-07-05 03:07:26.000 186 33772.07 164.02 17094.35 88888.00 2017-07-05 03:07:27.000 186 33772.07 164.03 17094.37 88888.00 2017-07-05 03:07:28.000 186 33772.06 164.07 17094.43 88888.00 2017-07-05 03:07:29.000 186 33772.08 164.08 17094.47 88888.00 2017-07-05 03:07:30.000 186 33772.09 164.09 17094.47 37852.56 2017-07-05 03:07:31.000 186 33772.08 164.08 17094.44 88888.00 2017-07-05 03:07:32.000 186 33772.10 164.07 17094.41 88888.00 2017-07-05 03:07:33.000 186 33772.10 164.09 17094.43 88888.00 2017-07-05 03:07:34.000 186 33772.10 164.06 17094.42 88888.00 2017-07-05 03:07:35.000 186 33772.08 164.09 17094.41 37852.58 2017-07-05 03:07:36.000 186 33772.06 164.07 17094.44 88888.00 2017-07-05 03:07:37.000 186 33772.03 164.08 17094.41 88888.00 2017-07-05 03:07:38.000 186 33772.05 164.12 17094.39 88888.00 2017-07-05 03:07:39.000 186 33772.02 164.10 17094.40 88888.00 2017-07-05 03:07:40.000 186 33772.03 164.12 17094.41 37852.56 2017-07-05 03:07:41.000 186 33772.00 164.11 17094.36 88888.00 2017-07-05 03:07:42.000 186 33772.02 164.04 17094.36 88888.00 2017-07-05 03:07:43.000 186 33772.02 164.03 17094.35 88888.00 2017-07-05 03:07:44.000 186 33772.04 164.05 17094.40 88888.00 2017-07-05 03:07:45.000 186 33772.08 164.08 17094.38 37852.46 2017-07-05 03:07:46.000 186 33772.03 164.10 17094.37 88888.00 2017-07-05 03:07:47.000 186 33772.01 164.07 17094.39 88888.00 2017-07-05 03:07:48.000 186 33772.02 164.07 17094.39 88888.00 2017-07-05 03:07:49.000 186 33772.01 164.06 17094.41 88888.00 2017-07-05 03:07:50.000 186 33772.05 164.05 17094.38 37852.54 2017-07-05 03:07:51.000 186 33772.06 164.07 17094.39 88888.00 2017-07-05 03:07:52.000 186 33772.06 164.05 17094.42 88888.00 2017-07-05 03:07:53.000 186 33772.04 164.06 17094.42 88888.00 2017-07-05 03:07:54.000 186 33772.01 164.06 17094.41 88888.00 2017-07-05 03:07:55.000 186 33772.04 164.05 17094.39 37852.50 2017-07-05 03:07:56.000 186 33772.03 164.05 17094.37 88888.00 2017-07-05 03:07:57.000 186 33771.97 164.07 17094.36 88888.00 2017-07-05 03:07:58.000 186 33771.92 164.11 17094.37 88888.00 2017-07-05 03:07:59.000 186 33771.93 164.08 17094.39 88888.00 2017-07-05 03:08:00.000 186 33771.96 164.03 17094.42 37852.55 2017-07-05 03:08:01.000 186 33771.94 163.98 17094.38 88888.00 2017-07-05 03:08:02.000 186 33771.92 164.00 17094.33 88888.00 2017-07-05 03:08:03.000 186 33771.92 163.98 17094.32 88888.00 2017-07-05 03:08:04.000 186 33771.95 163.97 17094.38 88888.00 2017-07-05 03:08:05.000 186 33771.95 164.01 17094.41 37852.33 2017-07-05 03:08:06.000 186 33771.94 164.04 17094.37 88888.00 2017-07-05 03:08:07.000 186 33771.97 164.05 17094.39 88888.00 2017-07-05 03:08:08.000 186 33771.98 164.05 17094.38 88888.00 2017-07-05 03:08:09.000 186 33772.01 164.07 17094.38 88888.00 2017-07-05 03:08:10.000 186 33771.97 164.12 17094.40 37852.42 2017-07-05 03:08:11.000 186 33771.96 164.09 17094.39 88888.00 2017-07-05 03:08:12.000 186 33771.95 164.05 17094.39 88888.00 2017-07-05 03:08:13.000 186 33771.94 164.03 17094.38 88888.00 2017-07-05 03:08:14.000 186 33771.93 164.05 17094.37 88888.00 2017-07-05 03:08:15.000 186 33771.95 164.05 17094.37 37852.46 2017-07-05 03:08:16.000 186 33771.96 164.08 17094.36 88888.00 2017-07-05 03:08:17.000 186 33771.96 164.06 17094.37 88888.00 2017-07-05 03:08:18.000 186 33771.96 164.04 17094.39 88888.00 2017-07-05 03:08:19.000 186 33771.92 164.10 17094.39 88888.00 2017-07-05 03:08:20.000 186 33771.91 164.02 17094.40 37852.49 2017-07-05 03:08:21.000 186 33771.89 164.03 17094.35 88888.00 2017-07-05 03:08:22.000 186 33771.91 164.08 17094.35 88888.00 2017-07-05 03:08:23.000 186 33771.94 164.05 17094.39 88888.00 2017-07-05 03:08:24.000 186 33771.95 164.01 17094.41 88888.00 2017-07-05 03:08:25.000 186 33771.96 164.01 17094.43 37852.39 2017-07-05 03:08:26.000 186 33771.98 164.03 17094.39 88888.00 2017-07-05 03:08:27.000 186 33771.95 164.03 17094.38 88888.00 2017-07-05 03:08:28.000 186 33771.94 164.05 17094.37 88888.00 2017-07-05 03:08:29.000 186 33771.92 164.07 17094.36 88888.00 2017-07-05 03:08:30.000 186 33771.96 164.06 17094.41 37852.39 2017-07-05 03:08:31.000 186 33771.95 164.08 17094.41 88888.00 2017-07-05 03:08:32.000 186 33771.91 164.11 17094.35 88888.00 2017-07-05 03:08:33.000 186 33771.95 164.10 17094.35 88888.00 2017-07-05 03:08:34.000 186 33771.97 164.09 17094.36 88888.00 2017-07-05 03:08:35.000 186 33771.95 164.05 17094.32 37852.38 2017-07-05 03:08:36.000 186 33771.98 164.04 17094.37 88888.00 2017-07-05 03:08:37.000 186 33772.01 164.02 17094.39 88888.00 2017-07-05 03:08:38.000 186 33772.02 164.01 17094.38 88888.00 2017-07-05 03:08:39.000 186 33771.96 163.99 17094.39 88888.00 2017-07-05 03:08:40.000 186 33771.96 164.00 17094.41 37852.37 2017-07-05 03:08:41.000 186 33771.95 164.04 17094.42 88888.00 2017-07-05 03:08:42.000 186 33771.98 164.03 17094.39 88888.00 2017-07-05 03:08:43.000 186 33771.98 164.02 17094.40 88888.00 2017-07-05 03:08:44.000 186 33771.99 164.02 17094.45 88888.00 2017-07-05 03:08:45.000 186 33772.00 163.98 17094.44 37852.36 2017-07-05 03:08:46.000 186 33772.00 163.99 17094.47 88888.00 2017-07-05 03:08:47.000 186 33771.96 163.99 17094.48 88888.00 2017-07-05 03:08:48.000 186 33771.97 163.95 17094.49 88888.00 2017-07-05 03:08:49.000 186 33772.01 163.91 17094.50 88888.00 2017-07-05 03:08:50.000 186 33772.03 163.93 17094.49 37852.44 2017-07-05 03:08:51.000 186 33772.02 163.93 17094.46 88888.00 2017-07-05 03:08:52.000 186 33772.02 163.95 17094.42 88888.00 2017-07-05 03:08:53.000 186 33771.99 163.95 17094.41 88888.00 2017-07-05 03:08:54.000 186 33772.01 163.97 17094.40 88888.00 2017-07-05 03:08:55.000 186 33771.99 163.97 17094.40 37852.43 2017-07-05 03:08:56.000 186 33771.99 163.98 17094.41 88888.00 2017-07-05 03:08:57.000 186 33771.99 163.98 17094.36 88888.00 2017-07-05 03:08:58.000 186 33771.98 163.99 17094.38 88888.00 2017-07-05 03:08:59.000 186 33772.00 163.93 17094.35 88888.00 2017-07-05 03:09:00.000 186 33772.01 163.94 17094.38 37852.48 2017-07-05 03:09:01.000 186 33772.03 163.96 17094.39 88888.00 2017-07-05 03:09:02.000 186 33772.01 163.97 17094.39 88888.00 2017-07-05 03:09:03.000 186 33771.97 163.94 17094.40 88888.00 2017-07-05 03:09:04.000 186 33771.98 163.93 17094.42 88888.00 2017-07-05 03:09:05.000 186 33772.01 163.93 17094.41 37852.48 2017-07-05 03:09:06.000 186 33772.05 163.94 17094.39 88888.00 2017-07-05 03:09:07.000 186 33772.07 163.96 17094.37 88888.00 2017-07-05 03:09:08.000 186 33772.06 163.95 17094.38 88888.00 2017-07-05 03:09:09.000 186 33772.02 163.90 17094.39 88888.00 2017-07-05 03:09:10.000 186 33772.03 163.94 17094.38 37852.41 2017-07-05 03:09:11.000 186 33772.01 163.96 17094.32 88888.00 2017-07-05 03:09:12.000 186 33772.02 163.98 17094.34 88888.00 2017-07-05 03:09:13.000 186 33772.04 163.97 17094.34 88888.00 2017-07-05 03:09:14.000 186 33772.03 163.94 17094.35 88888.00 2017-07-05 03:09:15.000 186 33772.07 163.96 17094.34 37852.46 2017-07-05 03:09:16.000 186 33772.08 163.95 17094.29 88888.00 2017-07-05 03:09:17.000 186 33772.05 163.95 17094.33 88888.00 2017-07-05 03:09:18.000 186 33772.07 163.93 17094.30 88888.00 2017-07-05 03:09:19.000 186 33772.10 163.93 17094.34 88888.00 2017-07-05 03:09:20.000 186 33772.10 163.91 17094.32 37852.43 2017-07-05 03:09:21.000 186 33772.12 163.92 17094.38 88888.00 2017-07-05 03:09:22.000 186 33772.08 163.94 17094.37 88888.00 2017-07-05 03:09:23.000 186 33772.05 163.89 17094.36 88888.00 2017-07-05 03:09:24.000 186 33772.04 163.90 17094.37 88888.00 2017-07-05 03:09:25.000 186 33772.07 163.88 17094.32 37852.39 2017-07-05 03:09:26.000 186 33772.11 163.91 17094.34 88888.00 2017-07-05 03:09:27.000 186 33772.09 163.91 17094.33 88888.00 2017-07-05 03:09:28.000 186 33772.10 163.97 17094.37 88888.00 2017-07-05 03:09:29.000 186 33772.08 163.99 17094.37 88888.00 2017-07-05 03:09:30.000 186 33772.08 163.99 17094.37 37852.59 2017-07-05 03:09:31.000 186 33772.08 163.96 17094.38 88888.00 2017-07-05 03:09:32.000 186 33772.08 163.96 17094.37 88888.00 2017-07-05 03:09:33.000 186 33772.06 163.98 17094.41 88888.00 2017-07-05 03:09:34.000 186 33772.05 163.97 17094.37 88888.00 2017-07-05 03:09:35.000 186 33772.06 163.94 17094.40 37852.52 2017-07-05 03:09:36.000 186 33772.01 163.94 17094.41 88888.00 2017-07-05 03:09:37.000 186 33771.98 163.97 17094.41 88888.00 2017-07-05 03:09:38.000 186 33771.98 163.99 17094.45 88888.00 2017-07-05 03:09:39.000 186 33771.99 163.94 17094.44 88888.00 2017-07-05 03:09:40.000 186 33772.02 163.94 17094.41 37852.54 2017-07-05 03:09:41.000 186 33772.06 163.96 17094.41 88888.00 2017-07-05 03:09:42.000 186 33772.05 163.94 17094.40 88888.00 2017-07-05 03:09:43.000 186 33772.01 163.94 17094.42 88888.00 2017-07-05 03:09:44.000 186 33771.98 163.93 17094.35 88888.00 2017-07-05 03:09:45.000 186 33771.97 163.92 17094.39 37852.44 2017-07-05 03:09:46.000 186 33771.95 163.95 17094.42 88888.00 2017-07-05 03:09:47.000 186 33771.97 163.92 17094.41 88888.00 2017-07-05 03:09:48.000 186 33772.01 163.89 17094.38 88888.00 2017-07-05 03:09:49.000 186 33772.01 163.90 17094.38 88888.00 2017-07-05 03:09:50.000 186 33772.02 163.91 17094.35 37852.51 2017-07-05 03:09:51.000 186 33771.97 163.93 17094.37 88888.00 2017-07-05 03:09:52.000 186 33772.01 163.94 17094.38 88888.00 2017-07-05 03:09:53.000 186 33772.00 163.95 17094.41 88888.00 2017-07-05 03:09:54.000 186 33771.97 163.92 17094.39 88888.00 2017-07-05 03:09:55.000 186 33771.98 163.88 17094.41 37852.54 2017-07-05 03:09:56.000 186 33771.98 163.87 17094.44 88888.00 2017-07-05 03:09:57.000 186 33771.99 163.85 17094.44 88888.00 2017-07-05 03:09:58.000 186 33771.99 163.85 17094.40 88888.00 2017-07-05 03:09:59.000 186 33771.95 163.86 17094.42 88888.00 2017-07-05 03:10:00.000 186 33771.94 163.92 17094.38 37852.50 2017-07-05 03:10:01.000 186 33771.95 163.89 17094.44 88888.00 2017-07-05 03:10:02.000 186 33771.97 163.88 17094.44 88888.00 2017-07-05 03:10:03.000 186 33771.98 163.88 17094.47 88888.00 2017-07-05 03:10:04.000 186 33771.97 163.91 17094.47 88888.00 2017-07-05 03:10:05.000 186 33771.96 163.93 17094.45 37852.34 2017-07-05 03:10:06.000 186 33771.95 163.95 17094.44 88888.00 2017-07-05 03:10:07.000 186 33771.97 163.92 17094.43 88888.00 2017-07-05 03:10:08.000 186 33772.00 163.93 17094.44 88888.00 2017-07-05 03:10:09.000 186 33771.97 163.94 17094.44 88888.00 2017-07-05 03:10:10.000 186 33771.96 163.96 17094.41 37852.52 2017-07-05 03:10:11.000 186 33771.94 163.99 17094.37 88888.00 2017-07-05 03:10:12.000 186 33771.94 163.95 17094.39 88888.00 2017-07-05 03:10:13.000 186 33771.95 163.94 17094.36 88888.00 2017-07-05 03:10:14.000 186 33771.95 163.92 17094.38 88888.00 2017-07-05 03:10:15.000 186 33771.96 163.91 17094.41 37852.45 2017-07-05 03:10:16.000 186 33771.94 163.90 17094.40 88888.00 2017-07-05 03:10:17.000 186 33771.87 163.91 17094.39 88888.00 2017-07-05 03:10:18.000 186 33771.91 163.92 17094.40 88888.00 2017-07-05 03:10:19.000 186 33771.91 163.94 17094.40 88888.00 2017-07-05 03:10:20.000 186 33771.94 163.90 17094.40 37852.46 2017-07-05 03:10:21.000 186 33771.90 163.85 17094.42 88888.00 2017-07-05 03:10:22.000 186 33771.89 163.83 17094.36 88888.00 2017-07-05 03:10:23.000 186 33771.89 163.85 17094.37 88888.00 2017-07-05 03:10:24.000 186 33771.89 163.86 17094.41 88888.00 2017-07-05 03:10:25.000 186 33771.93 163.87 17094.40 37852.37 2017-07-05 03:10:26.000 186 33771.95 163.89 17094.37 88888.00 2017-07-05 03:10:27.000 186 33771.93 163.87 17094.40 88888.00 2017-07-05 03:10:28.000 186 33771.94 163.84 17094.41 88888.00 2017-07-05 03:10:29.000 186 33771.94 163.86 17094.38 88888.00 2017-07-05 03:10:30.000 186 33771.92 163.89 17094.39 37852.32 2017-07-05 03:10:31.000 186 33771.93 163.89 17094.39 88888.00 2017-07-05 03:10:32.000 186 33771.96 163.88 17094.39 88888.00 2017-07-05 03:10:33.000 186 33771.96 163.86 17094.40 88888.00 2017-07-05 03:10:34.000 186 33771.93 163.86 17094.36 88888.00 2017-07-05 03:10:35.000 186 33771.94 163.89 17094.38 37852.44 2017-07-05 03:10:36.000 186 33771.96 163.89 17094.44 88888.00 2017-07-05 03:10:37.000 186 33771.90 163.86 17094.42 88888.00 2017-07-05 03:10:38.000 186 33771.92 163.87 17094.45 88888.00 2017-07-05 03:10:39.000 186 33771.92 163.91 17094.50 88888.00 2017-07-05 03:10:40.000 186 33771.89 163.90 17094.49 37852.43 2017-07-05 03:10:41.000 186 33771.83 163.92 17094.47 88888.00 2017-07-05 03:10:42.000 186 33771.85 163.93 17094.49 88888.00 2017-07-05 03:10:43.000 186 33771.88 163.91 17094.43 88888.00 2017-07-05 03:10:44.000 186 33771.86 163.87 17094.41 88888.00 2017-07-05 03:10:45.000 186 33771.85 163.85 17094.40 37852.36 2017-07-05 03:10:46.000 186 33771.88 163.89 17094.47 88888.00 2017-07-05 03:10:47.000 186 33771.88 163.90 17094.49 88888.00 2017-07-05 03:10:48.000 186 33771.89 163.88 17094.50 88888.00 2017-07-05 03:10:49.000 186 33771.88 163.84 17094.45 88888.00 2017-07-05 03:10:50.000 186 33771.91 163.89 17094.39 37852.42 2017-07-05 03:10:51.000 186 33771.88 163.89 17094.40 88888.00 2017-07-05 03:10:52.000 186 33771.88 163.91 17094.39 88888.00 2017-07-05 03:10:53.000 186 33771.85 163.88 17094.41 88888.00 2017-07-05 03:10:54.000 186 33771.81 163.87 17094.41 88888.00 2017-07-05 03:10:55.000 186 33771.81 163.89 17094.39 37852.42 2017-07-05 03:10:56.000 186 33771.84 163.88 17094.40 88888.00 2017-07-05 03:10:57.000 186 33771.82 163.85 17094.39 88888.00 2017-07-05 03:10:58.000 186 33771.83 163.88 17094.37 88888.00 2017-07-05 03:10:59.000 186 33771.81 163.91 17094.34 88888.00 2017-07-05 03:11:00.000 186 33771.79 163.89 17094.32 37852.41 2017-07-05 03:11:01.000 186 33771.82 163.91 17094.37 88888.00 2017-07-05 03:11:02.000 186 33771.84 163.91 17094.35 88888.00 2017-07-05 03:11:03.000 186 33771.87 163.90 17094.34 88888.00 2017-07-05 03:11:04.000 186 33771.88 163.95 17094.37 88888.00 2017-07-05 03:11:05.000 186 33771.90 163.94 17094.38 37852.34 2017-07-05 03:11:06.000 186 33771.89 163.93 17094.37 88888.00 2017-07-05 03:11:07.000 186 33771.87 163.89 17094.38 88888.00 2017-07-05 03:11:08.000 186 33771.87 163.86 17094.35 88888.00 2017-07-05 03:11:09.000 186 33771.87 163.90 17094.34 88888.00 2017-07-05 03:11:10.000 186 33771.88 163.91 17094.33 37852.42 2017-07-05 03:11:11.000 186 33771.86 163.94 17094.41 88888.00 2017-07-05 03:11:12.000 186 33771.87 163.91 17094.36 88888.00 2017-07-05 03:11:13.000 186 33771.84 163.88 17094.36 88888.00 2017-07-05 03:11:14.000 186 33771.85 163.88 17094.37 88888.00 2017-07-05 03:11:15.000 186 33771.86 163.87 17094.36 37852.42 2017-07-05 03:11:16.000 186 33771.88 163.88 17094.40 88888.00 2017-07-05 03:11:17.000 186 33771.91 163.92 17094.40 88888.00 2017-07-05 03:11:18.000 186 33771.89 163.95 17094.42 88888.00 2017-07-05 03:11:19.000 186 33771.88 163.95 17094.41 88888.00 2017-07-05 03:11:20.000 186 33771.88 163.93 17094.40 37852.36 2017-07-05 03:11:21.000 186 33771.86 163.91 17094.38 88888.00 2017-07-05 03:11:22.000 186 33771.85 163.93 17094.38 88888.00 2017-07-05 03:11:23.000 186 33771.85 163.95 17094.37 88888.00 2017-07-05 03:11:24.000 186 33771.83 163.93 17094.38 88888.00 2017-07-05 03:11:25.000 186 33771.85 163.91 17094.35 37852.41 2017-07-05 03:11:26.000 186 33771.86 163.90 17094.34 88888.00 2017-07-05 03:11:27.000 186 33771.86 163.88 17094.36 88888.00 2017-07-05 03:11:28.000 186 33771.86 163.91 17094.37 88888.00 2017-07-05 03:11:29.000 186 33771.84 163.90 17094.37 88888.00 2017-07-05 03:11:30.000 186 33771.80 163.86 17094.38 37852.44 2017-07-05 03:11:31.000 186 33771.81 163.87 17094.36 88888.00 2017-07-05 03:11:32.000 186 33771.80 163.88 17094.33 88888.00 2017-07-05 03:11:33.000 186 33771.82 163.89 17094.35 88888.00 2017-07-05 03:11:34.000 186 33771.84 163.85 17094.36 88888.00 2017-07-05 03:11:35.000 186 33771.81 163.86 17094.38 37852.37 2017-07-05 03:11:36.000 186 33771.83 163.84 17094.33 88888.00 2017-07-05 03:11:37.000 186 33771.76 163.81 17094.31 88888.00 2017-07-05 03:11:38.000 186 33771.78 163.79 17094.36 88888.00 2017-07-05 03:11:39.000 186 33771.79 163.81 17094.32 88888.00 2017-07-05 03:11:40.000 186 33771.85 163.77 17094.33 37852.30 2017-07-05 03:11:41.000 186 33771.84 163.82 17094.34 88888.00 2017-07-05 03:11:42.000 186 33771.85 163.84 17094.33 88888.00 2017-07-05 03:11:43.000 186 33771.85 163.83 17094.32 88888.00 2017-07-05 03:11:44.000 186 33771.84 163.85 17094.32 88888.00 2017-07-05 03:11:45.000 186 33771.81 163.86 17094.33 37852.38 2017-07-05 03:11:46.000 186 33771.81 163.86 17094.34 88888.00 2017-07-05 03:11:47.000 186 33771.78 163.90 17094.36 88888.00 2017-07-05 03:11:48.000 186 33771.77 163.89 17094.42 88888.00 2017-07-05 03:11:49.000 186 33771.76 163.88 17094.38 88888.00 2017-07-05 03:11:50.000 186 33771.78 163.88 17094.40 37852.27 2017-07-05 03:11:51.000 186 33771.75 163.92 17094.38 88888.00 2017-07-05 03:11:52.000 186 33771.75 163.92 17094.38 88888.00 2017-07-05 03:11:53.000 186 33771.76 163.92 17094.37 88888.00 2017-07-05 03:11:54.000 186 33771.78 163.95 17094.36 88888.00 2017-07-05 03:11:55.000 186 33771.78 163.94 17094.37 37852.41 2017-07-05 03:11:56.000 186 33771.77 163.89 17094.38 88888.00 2017-07-05 03:11:57.000 186 33771.79 163.88 17094.38 88888.00 2017-07-05 03:11:58.000 186 33771.79 163.85 17094.40 88888.00 2017-07-05 03:11:59.000 186 33771.80 163.89 17094.33 88888.00 2017-07-05 03:12:00.000 186 33771.79 163.93 17094.36 37852.45 2017-07-05 03:12:01.000 186 33771.79 163.92 17094.39 88888.00 2017-07-05 03:12:02.000 186 33771.77 163.90 17094.41 88888.00 2017-07-05 03:12:03.000 186 33771.74 163.88 17094.37 88888.00 2017-07-05 03:12:04.000 186 33771.76 163.92 17094.39 88888.00 2017-07-05 03:12:05.000 186 33771.79 163.92 17094.36 37852.25 2017-07-05 03:12:06.000 186 33771.79 163.96 17094.40 88888.00 2017-07-05 03:12:07.000 186 33771.82 163.95 17094.40 88888.00 2017-07-05 03:12:08.000 186 33771.82 163.99 17094.41 88888.00 2017-07-05 03:12:09.000 186 33771.82 163.99 17094.44 88888.00 2017-07-05 03:12:10.000 186 33771.82 163.99 17094.42 37852.34 2017-07-05 03:12:11.000 186 33771.80 163.99 17094.38 88888.00 2017-07-05 03:12:12.000 186 33771.77 163.97 17094.37 88888.00 2017-07-05 03:12:13.000 186 33771.79 163.93 17094.37 88888.00 2017-07-05 03:12:14.000 186 33771.80 163.92 17094.34 88888.00 2017-07-05 03:12:15.000 186 33771.82 163.95 17094.35 37852.36 2017-07-05 03:12:16.000 186 33771.83 164.00 17094.37 88888.00 2017-07-05 03:12:17.000 186 33771.81 163.99 17094.36 88888.00 2017-07-05 03:12:18.000 186 33771.82 163.93 17094.34 88888.00 2017-07-05 03:12:19.000 186 33771.80 163.93 17094.40 88888.00 2017-07-05 03:12:20.000 186 33771.79 163.94 17094.40 37852.33 2017-07-05 03:12:21.000 186 33771.79 163.95 17094.40 88888.00 2017-07-05 03:12:22.000 186 33771.85 163.96 17094.46 88888.00 2017-07-05 03:12:23.000 186 33771.88 163.94 17094.49 88888.00 2017-07-05 03:12:24.000 186 33771.87 163.97 17094.45 88888.00 2017-07-05 03:12:25.000 186 33771.86 163.96 17094.47 37852.31 2017-07-05 03:12:26.000 186 33771.88 163.94 17094.42 88888.00 2017-07-05 03:12:27.000 186 33771.88 163.92 17094.42 88888.00 2017-07-05 03:12:28.000 186 33771.90 163.93 17094.43 88888.00 2017-07-05 03:12:29.000 186 33771.88 163.92 17094.40 88888.00 2017-07-05 03:12:30.000 186 33771.87 163.91 17094.36 37852.39 2017-07-05 03:12:31.000 186 33771.89 163.88 17094.36 88888.00 2017-07-05 03:12:32.000 186 33771.90 163.88 17094.31 88888.00 2017-07-05 03:12:33.000 186 33771.86 163.90 17094.31 88888.00 2017-07-05 03:12:34.000 186 33771.87 163.91 17094.29 88888.00 2017-07-05 03:12:35.000 186 33771.86 163.93 17094.34 37852.34 2017-07-05 03:12:36.000 186 33771.87 163.96 17094.37 88888.00 2017-07-05 03:12:37.000 186 33771.89 164.02 17094.34 88888.00 2017-07-05 03:12:38.000 186 33771.88 164.02 17094.36 88888.00 2017-07-05 03:12:39.000 186 33771.90 164.03 17094.40 88888.00 2017-07-05 03:12:40.000 186 33771.90 164.06 17094.39 37852.48 2017-07-05 03:12:41.000 186 33771.87 164.05 17094.35 88888.00 2017-07-05 03:12:42.000 186 33771.89 164.05 17094.37 88888.00 2017-07-05 03:12:43.000 186 33771.91 164.02 17094.40 88888.00 2017-07-05 03:12:44.000 186 33771.91 164.03 17094.34 88888.00 2017-07-05 03:12:45.000 186 33771.88 164.05 17094.35 37852.42 2017-07-05 03:12:46.000 186 33771.88 164.10 17094.36 88888.00 2017-07-05 03:12:47.000 186 33771.92 164.10 17094.37 88888.00 2017-07-05 03:12:48.000 186 33771.87 164.08 17094.34 88888.00 2017-07-05 03:12:49.000 186 33771.86 164.07 17094.35 88888.00 2017-07-05 03:12:50.000 186 33771.90 164.03 17094.38 37852.49 2017-07-05 03:12:51.000 186 33771.90 164.03 17094.42 88888.00 2017-07-05 03:12:52.000 186 33771.93 164.03 17094.39 88888.00 2017-07-05 03:12:53.000 186 33771.91 164.03 17094.39 88888.00 2017-07-05 03:12:54.000 186 33771.85 164.00 17094.35 88888.00 2017-07-05 03:12:55.000 186 33771.86 164.03 17094.33 37852.42 2017-07-05 03:12:56.000 186 33771.84 164.02 17094.32 88888.00 2017-07-05 03:12:57.000 186 33771.86 163.96 17094.29 88888.00 2017-07-05 03:12:58.000 186 33771.90 164.07 17094.27 88888.00 2017-07-05 03:12:59.000 186 33771.89 164.11 17094.30 88888.00 2017-07-05 03:13:00.000 186 33771.91 164.06 17094.32 37852.47 2017-07-05 03:13:01.000 186 33771.94 164.02 17094.34 88888.00 2017-07-05 03:13:02.000 186 33771.93 164.04 17094.35 88888.00 2017-07-05 03:13:03.000 186 33771.91 164.02 17094.34 88888.00 2017-07-05 03:13:04.000 186 33771.90 164.01 17094.33 88888.00 2017-07-05 03:13:05.000 186 33771.88 164.05 17094.34 37852.52 2017-07-05 03:13:06.000 186 33771.87 164.10 17094.34 88888.00 2017-07-05 03:13:07.000 186 33771.88 164.09 17094.32 88888.00 2017-07-05 03:13:08.000 186 33771.89 164.11 17094.33 88888.00 2017-07-05 03:13:09.000 186 33771.90 164.09 17094.36 88888.00 2017-07-05 03:13:10.000 186 33771.92 164.07 17094.35 37852.33 2017-07-05 03:13:11.000 186 33771.89 164.05 17094.34 88888.00 2017-07-05 03:13:12.000 186 33771.89 164.01 17094.36 88888.00 2017-07-05 03:13:13.000 186 33771.90 164.00 17094.36 88888.00 2017-07-05 03:13:14.000 186 33771.88 164.06 17094.35 88888.00 2017-07-05 03:13:15.000 186 33771.92 164.07 17094.38 37852.43 2017-07-05 03:13:16.000 186 33771.91 164.14 17094.43 88888.00 2017-07-05 03:13:17.000 186 33771.90 164.10 17094.46 88888.00 2017-07-05 03:13:18.000 186 33771.89 164.08 17094.42 88888.00 2017-07-05 03:13:19.000 186 33771.87 164.05 17094.40 88888.00 2017-07-05 03:13:20.000 186 33771.88 164.05 17094.38 37852.41 2017-07-05 03:13:21.000 186 33771.87 164.07 17094.40 88888.00 2017-07-05 03:13:22.000 186 33771.84 164.04 17094.41 88888.00 2017-07-05 03:13:23.000 186 33771.88 164.01 17094.40 88888.00 2017-07-05 03:13:24.000 186 33771.90 164.02 17094.38 88888.00 2017-07-05 03:13:25.000 186 33771.91 164.04 17094.38 37852.40 2017-07-05 03:13:26.000 186 33771.86 164.04 17094.39 88888.00 2017-07-05 03:13:27.000 186 33771.86 164.00 17094.40 88888.00 2017-07-05 03:13:28.000 186 33771.86 164.04 17094.38 88888.00 2017-07-05 03:13:29.000 186 33771.85 164.05 17094.38 88888.00 2017-07-05 03:13:30.000 186 33771.89 164.05 17094.40 37852.41 2017-07-05 03:13:31.000 186 33771.84 164.01 17094.37 88888.00 2017-07-05 03:13:32.000 186 33771.81 163.99 17094.38 88888.00 2017-07-05 03:13:33.000 186 33771.79 164.00 17094.39 88888.00 2017-07-05 03:13:34.000 186 33771.77 164.01 17094.39 88888.00 2017-07-05 03:13:35.000 186 33771.81 164.06 17094.39 37852.41 2017-07-05 03:13:36.000 186 33771.82 164.04 17094.35 88888.00 2017-07-05 03:13:37.000 186 33771.80 164.01 17094.36 88888.00 2017-07-05 03:13:38.000 186 33771.79 164.00 17094.39 88888.00 2017-07-05 03:13:39.000 186 33771.76 164.05 17094.40 88888.00 2017-07-05 03:13:40.000 186 33771.75 164.05 17094.38 37852.31 2017-07-05 03:13:41.000 186 33771.73 164.02 17094.38 88888.00 2017-07-05 03:13:42.000 186 33771.74 164.08 17094.39 88888.00 2017-07-05 03:13:43.000 186 33771.76 164.13 17094.40 88888.00 2017-07-05 03:13:44.000 186 33771.74 164.10 17094.41 88888.00 2017-07-05 03:13:45.000 186 33771.74 164.07 17094.42 37852.39 2017-07-05 03:13:46.000 186 33771.77 164.10 17094.42 88888.00 2017-07-05 03:13:47.000 186 33771.75 164.13 17094.44 88888.00 2017-07-05 03:13:48.000 186 33771.76 164.14 17094.36 88888.00 2017-07-05 03:13:49.000 186 33771.76 164.10 17094.32 88888.00 2017-07-05 03:13:50.000 186 33771.78 164.13 17094.35 37852.39 2017-07-05 03:13:51.000 186 33771.80 164.16 17094.34 88888.00 2017-07-05 03:13:52.000 186 33771.76 164.15 17094.36 88888.00 2017-07-05 03:13:53.000 186 33771.75 164.16 17094.37 88888.00 2017-07-05 03:13:54.000 186 33771.73 164.17 17094.35 88888.00 2017-07-05 03:13:55.000 186 33771.74 164.15 17094.38 37852.19 2017-07-05 03:13:56.000 186 33771.75 164.13 17094.38 88888.00 2017-07-05 03:13:57.000 186 33771.77 164.18 17094.35 88888.00 2017-07-05 03:13:58.000 186 33771.79 164.19 17094.40 88888.00 2017-07-05 03:13:59.000 186 33771.79 164.15 17094.41 88888.00 2017-07-05 03:14:00.000 186 33771.82 164.17 17094.36 37852.33 2017-07-05 03:14:01.000 186 33771.81 164.14 17094.38 88888.00 2017-07-05 03:14:02.000 186 33771.81 164.11 17094.41 88888.00 2017-07-05 03:14:03.000 186 33771.83 164.13 17094.37 88888.00 2017-07-05 03:14:04.000 186 33771.84 164.08 17094.40 88888.00 2017-07-05 03:14:05.000 186 33771.82 164.10 17094.42 37852.38 2017-07-05 03:14:06.000 186 33771.79 164.11 17094.41 88888.00 2017-07-05 03:14:07.000 186 33771.80 164.13 17094.37 88888.00 2017-07-05 03:14:08.000 186 33771.79 164.12 17094.34 88888.00 2017-07-05 03:14:09.000 186 33771.81 164.11 17094.35 88888.00 2017-07-05 03:14:10.000 186 33771.80 164.06 17094.35 37852.41 2017-07-05 03:14:11.000 186 33771.80 164.10 17094.35 88888.00 2017-07-05 03:14:12.000 186 33771.84 164.12 17094.32 88888.00 2017-07-05 03:14:13.000 186 33771.84 164.12 17094.29 88888.00 2017-07-05 03:14:14.000 186 33771.84 164.11 17094.27 88888.00 2017-07-05 03:14:15.000 186 33771.82 164.08 17094.28 37852.35 2017-07-05 03:14:16.000 186 33771.82 164.11 17094.27 88888.00 2017-07-05 03:14:17.000 186 33771.80 164.00 17094.29 88888.00 2017-07-05 03:14:18.000 186 33771.81 164.05 17094.32 88888.00 2017-07-05 03:14:19.000 186 33771.82 164.01 17094.38 88888.00 2017-07-05 03:14:20.000 186 33771.83 164.03 17094.37 37852.48 2017-07-05 03:14:21.000 186 33771.81 164.06 17094.35 88888.00 2017-07-05 03:14:22.000 186 33771.88 164.09 17094.36 88888.00 2017-07-05 03:14:23.000 186 33771.88 164.08 17094.34 88888.00 2017-07-05 03:14:24.000 186 33771.90 164.00 17094.34 88888.00 2017-07-05 03:14:25.000 186 33771.89 163.98 17094.34 37852.52 2017-07-05 03:14:26.000 186 33771.90 164.01 17094.36 88888.00 2017-07-05 03:14:27.000 186 33771.88 164.03 17094.34 88888.00 2017-07-05 03:14:28.000 186 33771.84 164.04 17094.39 88888.00 2017-07-05 03:14:29.000 186 33771.87 164.06 17094.38 88888.00 2017-07-05 03:14:30.000 186 33771.88 164.05 17094.33 37852.45 2017-07-05 03:14:31.000 186 33771.89 164.08 17094.32 88888.00 2017-07-05 03:14:32.000 186 33771.88 164.09 17094.27 88888.00 2017-07-05 03:14:33.000 186 33771.88 164.12 17094.27 88888.00 2017-07-05 03:14:34.000 186 33771.87 164.09 17094.31 88888.00 2017-07-05 03:14:35.000 186 33771.85 164.11 17094.26 37852.41 2017-07-05 03:14:36.000 186 33771.82 164.14 17094.26 88888.00 2017-07-05 03:14:37.000 186 33771.87 164.14 17094.27 88888.00 2017-07-05 03:14:38.000 186 33771.89 164.13 17094.27 88888.00 2017-07-05 03:14:39.000 186 33771.84 164.12 17094.26 88888.00 2017-07-05 03:14:40.000 186 33771.80 164.16 17094.24 37852.54 2017-07-05 03:14:41.000 186 33771.82 164.14 17094.23 88888.00 2017-07-05 03:14:42.000 186 33771.84 164.15 17094.23 88888.00 2017-07-05 03:14:43.000 186 33771.81 164.13 17094.21 88888.00 2017-07-05 03:14:44.000 186 33771.79 164.14 17094.27 88888.00 2017-07-05 03:14:45.000 186 33771.85 164.13 17094.31 37852.36 2017-07-05 03:14:46.000 186 33771.90 164.18 17094.29 88888.00 2017-07-05 03:14:47.000 186 33771.88 164.19 17094.25 88888.00 2017-07-05 03:14:48.000 186 33771.91 164.23 17094.27 88888.00 2017-07-05 03:14:49.000 186 33771.89 164.25 17094.25 88888.00 2017-07-05 03:14:50.000 186 33771.85 164.26 17094.23 37852.51 2017-07-05 03:14:51.000 186 33771.90 164.19 17094.26 88888.00 2017-07-05 03:14:52.000 186 33771.87 164.16 17094.31 88888.00 2017-07-05 03:14:53.000 186 33771.86 164.17 17094.28 88888.00 2017-07-05 03:14:54.000 186 33771.91 164.17 17094.26 88888.00 2017-07-05 03:14:55.000 186 33771.93 164.14 17094.27 37852.39 2017-07-05 03:14:56.000 186 33771.92 164.10 17094.29 88888.00 2017-07-05 03:14:57.000 186 33771.90 164.13 17094.28 88888.00 2017-07-05 03:14:58.000 186 33771.90 164.17 17094.27 88888.00 2017-07-05 03:14:59.000 186 33771.88 164.16 17094.25 88888.00 2017-07-05 03:15:00.000 186 33771.88 164.11 17094.25 37852.43 2017-07-05 03:15:01.000 186 33771.90 164.12 17094.25 88888.00 2017-07-05 03:15:02.000 186 33771.86 164.16 17094.26 88888.00 2017-07-05 03:15:03.000 186 33771.86 164.15 17094.31 88888.00 2017-07-05 03:15:04.000 186 33771.83 164.18 17094.33 88888.00 2017-07-05 03:15:05.000 186 33771.88 164.19 17094.32 37852.49 2017-07-05 03:15:06.000 186 33771.89 164.17 17094.30 88888.00 2017-07-05 03:15:07.000 186 33771.90 164.17 17094.28 88888.00 2017-07-05 03:15:08.000 186 33771.91 164.16 17094.30 88888.00 2017-07-05 03:15:09.000 186 33771.87 164.17 17094.32 88888.00 2017-07-05 03:15:10.000 186 33771.87 164.17 17094.29 37852.41 2017-07-05 03:15:11.000 186 33771.86 164.21 17094.26 88888.00 2017-07-05 03:15:12.000 186 33771.90 164.27 17094.27 88888.00 2017-07-05 03:15:13.000 186 33771.89 164.25 17094.27 88888.00 2017-07-05 03:15:14.000 186 33771.93 164.18 17094.29 88888.00 2017-07-05 03:15:15.000 186 33771.94 164.20 17094.29 37852.44 2017-07-05 03:15:16.000 186 33771.96 164.20 17094.29 88888.00 2017-07-05 03:15:17.000 186 33771.97 164.16 17094.28 88888.00 2017-07-05 03:15:18.000 186 33771.93 164.13 17094.32 88888.00 2017-07-05 03:15:19.000 186 33771.92 164.13 17094.34 88888.00 2017-07-05 03:15:20.000 186 33771.87 164.11 17094.36 37852.49 2017-07-05 03:15:21.000 186 33771.88 164.16 17094.36 88888.00 2017-07-05 03:15:22.000 186 33771.89 164.18 17094.37 88888.00 2017-07-05 03:15:23.000 186 33771.91 164.15 17094.36 88888.00 2017-07-05 03:15:24.000 186 33771.92 164.16 17094.35 88888.00 2017-07-05 03:15:25.000 186 33771.89 164.15 17094.36 37852.36 2017-07-05 03:15:26.000 186 33771.87 164.18 17094.37 88888.00 2017-07-05 03:15:27.000 186 33771.86 164.16 17094.35 88888.00 2017-07-05 03:15:28.000 186 33771.83 164.14 17094.38 88888.00 2017-07-05 03:15:29.000 186 33771.83 164.15 17094.38 88888.00 2017-07-05 03:15:30.000 186 33771.85 164.15 17094.37 37852.41 2017-07-05 03:15:31.000 186 33771.88 164.15 17094.36 88888.00 2017-07-05 03:15:32.000 186 33771.87 164.16 17094.41 88888.00 2017-07-05 03:15:33.000 186 33771.86 164.18 17094.37 88888.00 2017-07-05 03:15:34.000 186 33771.84 164.21 17094.37 88888.00 2017-07-05 03:15:35.000 186 33771.88 164.18 17094.36 37852.41 2017-07-05 03:15:36.000 186 33771.87 164.20 17094.36 88888.00 2017-07-05 03:15:37.000 186 33771.85 164.22 17094.36 88888.00 2017-07-05 03:15:38.000 186 33771.87 164.20 17094.34 88888.00 2017-07-05 03:15:39.000 186 33771.88 164.15 17094.33 88888.00 2017-07-05 03:15:40.000 186 33771.89 164.15 17094.32 37852.41 2017-07-05 03:15:41.000 186 33771.84 164.19 17094.32 88888.00 2017-07-05 03:15:42.000 186 33771.84 164.19 17094.30 88888.00 2017-07-05 03:15:43.000 186 33771.85 164.13 17094.29 88888.00 2017-07-05 03:15:44.000 186 33771.88 164.12 17094.27 88888.00 2017-07-05 03:15:45.000 186 33771.85 164.15 17094.28 37852.43 2017-07-05 03:15:46.000 186 33771.86 164.19 17094.32 88888.00 2017-07-05 03:15:47.000 186 33771.88 164.18 17094.35 88888.00 2017-07-05 03:15:48.000 186 33771.87 164.22 17094.34 88888.00 2017-07-05 03:15:49.000 186 33771.86 164.26 17094.33 88888.00 2017-07-05 03:15:50.000 186 33771.86 164.23 17094.31 37852.37 2017-07-05 03:15:51.000 186 33771.89 164.21 17094.32 88888.00 2017-07-05 03:15:52.000 186 33771.91 164.17 17094.28 88888.00 2017-07-05 03:15:53.000 186 33771.93 164.17 17094.22 88888.00 2017-07-05 03:15:54.000 186 33771.89 164.19 17094.22 88888.00 2017-07-05 03:15:55.000 186 33771.85 164.19 17094.21 37852.43 2017-07-05 03:15:56.000 186 33771.87 164.21 17094.22 88888.00 2017-07-05 03:15:57.000 186 33771.90 164.25 17094.25 88888.00 2017-07-05 03:15:58.000 186 33771.88 164.22 17094.21 88888.00 2017-07-05 03:15:59.000 186 33771.90 164.22 17094.20 88888.00 2017-07-05 03:16:00.000 186 33771.90 164.17 17094.20 37852.51 2017-07-05 03:16:01.000 186 33771.86 164.20 17094.20 88888.00 2017-07-05 03:16:02.000 186 33771.92 164.22 17094.27 88888.00 2017-07-05 03:16:03.000 186 33771.91 164.25 17094.24 88888.00 2017-07-05 03:16:04.000 186 33771.89 164.23 17094.25 88888.00 2017-07-05 03:16:05.000 186 33771.90 164.20 17094.27 37852.31 2017-07-05 03:16:06.000 186 33771.92 164.22 17094.29 88888.00 2017-07-05 03:16:07.000 186 33771.92 164.21 17094.29 88888.00 2017-07-05 03:16:08.000 186 33771.92 164.25 17094.28 88888.00 2017-07-05 03:16:09.000 186 33771.89 164.27 17094.23 88888.00 2017-07-05 03:16:10.000 186 33771.90 164.28 17094.20 37852.40 2017-07-05 03:16:11.000 186 33771.93 164.29 17094.20 88888.00 2017-07-05 03:16:12.000 186 33771.92 164.26 17094.19 88888.00 2017-07-05 03:16:13.000 186 33771.91 164.28 17094.20 88888.00 2017-07-05 03:16:14.000 186 33771.93 164.30 17094.22 88888.00 2017-07-05 03:16:15.000 186 33771.96 164.34 17094.18 37852.54 2017-07-05 03:16:16.000 186 33771.98 164.31 17094.16 88888.00 2017-07-05 03:16:17.000 186 33771.94 164.27 17094.23 88888.00 2017-07-05 03:16:18.000 186 33771.93 164.27 17094.28 88888.00 2017-07-05 03:16:19.000 186 33771.92 164.26 17094.26 88888.00 2017-07-05 03:16:20.000 186 33771.90 164.24 17094.25 37852.49 2017-07-05 03:16:21.000 186 33771.94 164.25 17094.23 88888.00 2017-07-05 03:16:22.000 186 33771.94 164.24 17094.20 88888.00 2017-07-05 03:16:23.000 186 33771.93 164.26 17094.20 88888.00 2017-07-05 03:16:24.000 186 33771.95 164.25 17094.21 88888.00 2017-07-05 03:16:25.000 186 33771.92 164.25 17094.15 37852.55 2017-07-05 03:16:26.000 186 33771.91 164.28 17094.16 88888.00 2017-07-05 03:16:27.000 186 33771.95 164.24 17094.18 88888.00 2017-07-05 03:16:28.000 186 33771.91 164.23 17094.19 88888.00 2017-07-05 03:16:29.000 186 33771.93 164.21 17094.19 88888.00 2017-07-05 03:16:30.000 186 33771.92 164.27 17094.18 37852.47 2017-07-05 03:16:31.000 186 33771.92 164.26 17094.15 88888.00 2017-07-05 03:16:32.000 186 33771.91 164.26 17094.15 88888.00 2017-07-05 03:16:33.000 186 33771.90 164.30 17094.21 88888.00 2017-07-05 03:16:34.000 186 33771.93 164.29 17094.24 88888.00 2017-07-05 03:16:35.000 186 33771.96 164.30 17094.21 37852.49 2017-07-05 03:16:36.000 186 33771.96 164.28 17094.21 88888.00 2017-07-05 03:16:37.000 186 33771.95 164.25 17094.18 88888.00 2017-07-05 03:16:38.000 186 33771.97 164.23 17094.23 88888.00 2017-07-05 03:16:39.000 186 33771.96 164.21 17094.25 88888.00 2017-07-05 03:16:40.000 186 33771.98 164.22 17094.21 37852.42 2017-07-05 03:16:41.000 186 33771.96 164.26 17094.20 88888.00 2017-07-05 03:16:42.000 186 33771.93 164.24 17094.19 88888.00 2017-07-05 03:16:43.000 186 33771.92 164.21 17094.21 88888.00 2017-07-05 03:16:44.000 186 33771.92 164.26 17094.24 88888.00 2017-07-05 03:16:45.000 186 33771.94 164.29 17094.26 37852.35 2017-07-05 03:16:46.000 186 33771.94 164.31 17094.29 88888.00 2017-07-05 03:16:47.000 186 33771.93 164.29 17094.26 88888.00 2017-07-05 03:16:48.000 186 33771.93 164.29 17094.25 88888.00 2017-07-05 03:16:49.000 186 33771.90 164.26 17094.24 88888.00 2017-07-05 03:16:50.000 186 33771.93 164.28 17094.26 37852.53 2017-07-05 03:16:51.000 186 33771.94 164.33 17094.27 88888.00 2017-07-05 03:16:52.000 186 33771.91 164.32 17094.26 88888.00 2017-07-05 03:16:53.000 186 33771.90 164.31 17094.27 88888.00 2017-07-05 03:16:54.000 186 33771.86 164.31 17094.26 88888.00 2017-07-05 03:16:55.000 186 33771.89 164.24 17094.25 37852.54 2017-07-05 03:16:56.000 186 33771.92 164.24 17094.27 88888.00 2017-07-05 03:16:57.000 186 33771.92 164.28 17094.30 88888.00 2017-07-05 03:16:58.000 186 33771.89 164.32 17094.32 88888.00 2017-07-05 03:16:59.000 186 33771.88 164.29 17094.30 88888.00 2017-07-05 03:17:00.000 186 33771.92 164.29 17094.24 37852.52 2017-07-05 03:17:01.000 186 33771.91 164.27 17094.25 88888.00 2017-07-05 03:17:02.000 186 33771.90 164.26 17094.28 88888.00 2017-07-05 03:17:03.000 186 33771.86 164.25 17094.32 88888.00 2017-07-05 03:17:04.000 186 33771.85 164.26 17094.28 88888.00 2017-07-05 03:17:05.000 186 33771.87 164.26 17094.28 37852.43 2017-07-05 03:17:06.000 186 33771.85 164.32 17094.30 88888.00 2017-07-05 03:17:07.000 186 33771.83 164.35 17094.29 88888.00 2017-07-05 03:17:08.000 186 33771.83 164.33 17094.29 88888.00 2017-07-05 03:17:09.000 186 33771.87 164.31 17094.27 88888.00 2017-07-05 03:17:10.000 186 33771.89 164.28 17094.31 37852.41 2017-07-05 03:17:11.000 186 33771.87 164.29 17094.30 88888.00 2017-07-05 03:17:12.000 186 33771.88 164.26 17094.31 88888.00 2017-07-05 03:17:13.000 186 33771.86 164.29 17094.29 88888.00 2017-07-05 03:17:14.000 186 33771.84 164.31 17094.26 88888.00 2017-07-05 03:17:15.000 186 33771.85 164.32 17094.24 37852.42 2017-07-05 03:17:16.000 186 33771.89 164.35 17094.28 88888.00 2017-07-05 03:17:17.000 186 33771.89 164.34 17094.29 88888.00 2017-07-05 03:17:18.000 186 33771.88 164.37 17094.30 88888.00 2017-07-05 03:17:19.000 186 33771.89 164.34 17094.30 88888.00 2017-07-05 03:17:20.000 186 33771.88 164.30 17094.31 37852.53 2017-07-05 03:17:21.000 186 33771.87 164.33 17094.29 88888.00 2017-07-05 03:17:22.000 186 33771.85 164.29 17094.28 88888.00 2017-07-05 03:17:23.000 186 33771.88 164.30 17094.27 88888.00 2017-07-05 03:17:24.000 186 33771.89 164.34 17094.25 88888.00 2017-07-05 03:17:25.000 186 33771.87 164.32 17094.26 37852.52 2017-07-05 03:17:26.000 186 33771.87 164.33 17094.25 88888.00 2017-07-05 03:17:27.000 186 33771.84 164.33 17094.21 88888.00 2017-07-05 03:17:28.000 186 33771.84 164.35 17094.22 88888.00 2017-07-05 03:17:29.000 186 33771.85 164.37 17094.19 88888.00 2017-07-05 03:17:30.000 186 33771.84 164.32 17094.18 37852.39 2017-07-05 03:17:31.000 186 33771.82 164.32 17094.22 88888.00 2017-07-05 03:17:32.000 186 33771.85 164.32 17094.25 88888.00 2017-07-05 03:17:33.000 186 33771.87 164.32 17094.24 88888.00 2017-07-05 03:17:34.000 186 33771.87 164.32 17094.26 88888.00 2017-07-05 03:17:35.000 186 33771.91 164.32 17094.28 37852.53 2017-07-05 03:17:36.000 186 33771.89 164.33 17094.30 88888.00 2017-07-05 03:17:37.000 186 33771.92 164.36 17094.27 88888.00 2017-07-05 03:17:38.000 186 33771.93 164.35 17094.27 88888.00 2017-07-05 03:17:39.000 186 33771.92 164.36 17094.28 88888.00 2017-07-05 03:17:40.000 186 33771.96 164.33 17094.25 37852.53 2017-07-05 03:17:41.000 186 33771.93 164.32 17094.23 88888.00 2017-07-05 03:17:42.000 186 33771.94 164.28 17094.21 88888.00 2017-07-05 03:17:43.000 186 33771.94 164.28 17094.21 88888.00 2017-07-05 03:17:44.000 186 33771.97 164.28 17094.26 88888.00 2017-07-05 03:17:45.000 186 33771.98 164.25 17094.28 37852.59 2017-07-05 03:17:46.000 186 33771.97 164.27 17094.28 88888.00 2017-07-05 03:17:47.000 186 33772.00 164.31 17094.31 88888.00 2017-07-05 03:17:48.000 186 33772.00 164.32 17094.32 88888.00 2017-07-05 03:17:49.000 186 33772.00 164.39 17094.30 88888.00 2017-07-05 03:17:50.000 186 33771.98 164.37 17094.32 37852.51 2017-07-05 03:17:51.000 186 33771.97 164.35 17094.29 88888.00 2017-07-05 03:17:52.000 186 33771.96 164.31 17094.28 88888.00 2017-07-05 03:17:53.000 186 33771.94 164.33 17094.27 88888.00 2017-07-05 03:17:54.000 186 33771.92 164.37 17094.26 88888.00 2017-07-05 03:17:55.000 186 33771.90 164.35 17094.24 37852.56 2017-07-05 03:17:56.000 186 33771.91 164.33 17094.24 88888.00 2017-07-05 03:17:57.000 186 33771.89 164.33 17094.25 88888.00 2017-07-05 03:17:58.000 186 33771.92 164.34 17094.26 88888.00 2017-07-05 03:17:59.000 186 33771.92 164.36 17094.22 88888.00 2017-07-05 03:18:00.000 186 33771.94 164.36 17094.24 37852.41 2017-07-05 03:18:01.000 186 33771.91 164.36 17094.25 88888.00 2017-07-05 03:18:02.000 186 33771.89 164.37 17094.28 88888.00 2017-07-05 03:18:03.000 186 33771.89 164.36 17094.27 88888.00 2017-07-05 03:18:04.000 186 33771.94 164.33 17094.23 88888.00 2017-07-05 03:18:05.000 186 33771.94 164.35 17094.28 37852.54 2017-07-05 03:18:06.000 186 33771.92 164.37 17094.29 88888.00 2017-07-05 03:18:07.000 186 33771.94 164.41 17094.27 88888.00 2017-07-05 03:18:08.000 186 33771.94 164.39 17094.28 88888.00 2017-07-05 03:18:09.000 186 33771.98 164.41 17094.25 88888.00 2017-07-05 03:18:10.000 186 33771.95 164.38 17094.22 37852.51 2017-07-05 03:18:11.000 186 33771.93 164.36 17094.24 88888.00 2017-07-05 03:18:12.000 186 33771.86 164.36 17094.28 88888.00 2017-07-05 03:18:13.000 186 33771.89 164.35 17094.29 88888.00 2017-07-05 03:18:14.000 186 33771.92 164.35 17094.27 88888.00 2017-07-05 03:18:15.000 186 33771.88 164.38 17094.26 37852.66 2017-07-05 03:18:16.000 186 33771.89 164.40 17094.27 88888.00 2017-07-05 03:18:17.000 186 33771.89 164.40 17094.27 88888.00 2017-07-05 03:18:18.000 186 33771.90 164.40 17094.30 88888.00 2017-07-05 03:18:19.000 186 33771.92 164.39 17094.29 88888.00 2017-07-05 03:18:20.000 186 33771.89 164.41 17094.26 37852.43 2017-07-05 03:18:21.000 186 33771.91 164.44 17094.24 88888.00 2017-07-05 03:18:22.000 186 33771.92 164.39 17094.25 88888.00 2017-07-05 03:18:23.000 186 33771.91 164.37 17094.28 88888.00 2017-07-05 03:18:24.000 186 33771.93 164.40 17094.33 88888.00 2017-07-05 03:18:25.000 186 33771.93 164.40 17094.33 37852.44 2017-07-05 03:18:26.000 186 33771.96 164.36 17094.31 88888.00 2017-07-05 03:18:27.000 186 33771.93 164.37 17094.29 88888.00 2017-07-05 03:18:28.000 186 33771.93 164.36 17094.28 88888.00 2017-07-05 03:18:29.000 186 33771.89 164.36 17094.27 88888.00 2017-07-05 03:18:30.000 186 33771.89 164.37 17094.29 37852.53 2017-07-05 03:18:31.000 186 33771.92 164.35 17094.32 88888.00 2017-07-05 03:18:32.000 186 33771.92 164.35 17094.29 88888.00 2017-07-05 03:18:33.000 186 33771.92 164.36 17094.30 88888.00 2017-07-05 03:18:34.000 186 33771.90 164.34 17094.29 88888.00 2017-07-05 03:18:35.000 186 33771.91 164.35 17094.29 37852.58 2017-07-05 03:18:36.000 186 33771.90 164.38 17094.27 88888.00 2017-07-05 03:18:37.000 186 33771.91 164.38 17094.27 88888.00 2017-07-05 03:18:38.000 186 33771.94 164.39 17094.29 88888.00 2017-07-05 03:18:39.000 186 33771.94 164.38 17094.29 88888.00 2017-07-05 03:18:40.000 186 33771.94 164.37 17094.28 37852.64 2017-07-05 03:18:41.000 186 33771.92 164.39 17094.24 88888.00 2017-07-05 03:18:42.000 186 33771.89 164.39 17094.19 88888.00 2017-07-05 03:18:43.000 186 33771.89 164.32 17094.21 88888.00 2017-07-05 03:18:44.000 186 33771.93 164.28 17094.21 88888.00 2017-07-05 03:18:45.000 186 33771.95 164.35 17094.27 37852.49 2017-07-05 03:18:46.000 186 33771.93 164.38 17094.26 88888.00 2017-07-05 03:18:47.000 186 33771.87 164.37 17094.23 88888.00 2017-07-05 03:18:48.000 186 33771.92 164.36 17094.25 88888.00 2017-07-05 03:18:49.000 186 33771.89 164.32 17094.24 88888.00 2017-07-05 03:18:50.000 186 33771.88 164.33 17094.26 37852.40 2017-07-05 03:18:51.000 186 33771.89 164.35 17094.26 88888.00 2017-07-05 03:18:52.000 186 33771.90 164.35 17094.27 88888.00 2017-07-05 03:18:53.000 186 33771.89 164.35 17094.31 88888.00 2017-07-05 03:18:54.000 186 33771.86 164.33 17094.31 88888.00 2017-07-05 03:18:55.000 186 33771.91 164.32 17094.31 37852.41 2017-07-05 03:18:56.000 186 33771.92 164.31 17094.33 88888.00 2017-07-05 03:18:57.000 186 33771.93 164.36 17094.26 88888.00 2017-07-05 03:18:58.000 186 33771.95 164.35 17094.24 88888.00 2017-07-05 03:18:59.000 186 33771.93 164.37 17094.23 88888.00 2017-07-05 03:19:00.000 186 33771.92 164.40 17094.27 37852.48 2017-07-05 03:19:01.000 186 33771.93 164.43 17094.30 88888.00 2017-07-05 03:19:02.000 186 33771.94 164.42 17094.30 88888.00 2017-07-05 03:19:03.000 186 33771.92 164.35 17094.30 88888.00 2017-07-05 03:19:04.000 186 33771.90 164.32 17094.29 88888.00 2017-07-05 03:19:05.000 186 33771.85 164.34 17094.30 37852.54 2017-07-05 03:19:06.000 186 33771.90 164.35 17094.22 88888.00 2017-07-05 03:19:07.000 186 33771.89 164.34 17094.20 88888.00 2017-07-05 03:19:08.000 186 33771.92 164.37 17094.24 88888.00 2017-07-05 03:19:09.000 186 33771.93 164.39 17094.25 88888.00 2017-07-05 03:19:10.000 186 33771.92 164.40 17094.24 37852.58 2017-07-05 03:19:11.000 186 33771.93 164.38 17094.22 88888.00 2017-07-05 03:19:12.000 186 33771.92 164.38 17094.27 88888.00 2017-07-05 03:19:13.000 186 33771.95 164.42 17094.24 88888.00 2017-07-05 03:19:14.000 186 33771.96 164.42 17094.25 88888.00 2017-07-05 03:19:15.000 186 33771.96 164.38 17094.26 37852.61 2017-07-05 03:19:16.000 186 33771.94 164.39 17094.25 88888.00 2017-07-05 03:19:17.000 186 33771.97 164.39 17094.23 88888.00 2017-07-05 03:19:18.000 186 33771.98 164.39 17094.22 88888.00 2017-07-05 03:19:19.000 186 33771.95 164.39 17094.26 88888.00 2017-07-05 03:19:20.000 186 33771.95 164.38 17094.23 37852.49 2017-07-05 03:19:21.000 186 33771.98 164.39 17094.27 88888.00 2017-07-05 03:19:22.000 186 33772.00 164.39 17094.29 88888.00 2017-07-05 03:19:23.000 186 33771.97 164.37 17094.29 88888.00 2017-07-05 03:19:24.000 186 33771.94 164.40 17094.23 88888.00 2017-07-05 03:19:25.000 186 33771.95 164.44 17094.28 37852.58 2017-07-05 03:19:26.000 186 33771.94 164.45 17094.29 88888.00 2017-07-05 03:19:27.000 186 33771.92 164.44 17094.28 88888.00 2017-07-05 03:19:28.000 186 33771.94 164.43 17094.26 88888.00 2017-07-05 03:19:29.000 186 33771.94 164.39 17094.24 88888.00 2017-07-05 03:19:30.000 186 33771.93 164.35 17094.24 37852.61 2017-07-05 03:19:31.000 186 33771.91 164.37 17094.23 88888.00 2017-07-05 03:19:32.000 186 33771.95 164.39 17094.20 88888.00 2017-07-05 03:19:33.000 186 33771.94 164.40 17094.19 88888.00 2017-07-05 03:19:34.000 186 33771.97 164.39 17094.24 88888.00 2017-07-05 03:19:35.000 186 33771.98 164.40 17094.29 37852.57 2017-07-05 03:19:36.000 186 33771.96 164.44 17094.28 88888.00 2017-07-05 03:19:37.000 186 33771.97 164.47 17094.26 88888.00 2017-07-05 03:19:38.000 186 33772.00 164.49 17094.30 88888.00 2017-07-05 03:19:39.000 186 33771.99 164.47 17094.28 88888.00 2017-07-05 03:19:40.000 186 33772.00 164.51 17094.34 37852.55 2017-07-05 03:19:41.000 186 33772.04 164.51 17094.38 88888.00 2017-07-05 03:19:42.000 186 33772.05 164.46 17094.35 88888.00 2017-07-05 03:19:43.000 186 33772.00 164.44 17094.32 88888.00 2017-07-05 03:19:44.000 186 33772.00 164.45 17094.27 88888.00 2017-07-05 03:19:45.000 186 33772.03 164.47 17094.32 37852.65 2017-07-05 03:19:46.000 186 33772.04 164.46 17094.35 88888.00 2017-07-05 03:19:47.000 186 33772.06 164.50 17094.32 88888.00 2017-07-05 03:19:48.000 186 33772.08 164.51 17094.28 88888.00 2017-07-05 03:19:49.000 186 33772.08 164.50 17094.31 88888.00 2017-07-05 03:19:50.000 186 33772.08 164.47 17094.30 37852.50 2017-07-05 03:19:51.000 186 33772.11 164.46 17094.26 88888.00 2017-07-05 03:19:52.000 186 33772.11 164.47 17094.30 88888.00 2017-07-05 03:19:53.000 186 33772.10 164.47 17094.33 88888.00 2017-07-05 03:19:54.000 186 33772.08 164.45 17094.31 88888.00 2017-07-05 03:19:55.000 186 33772.05 164.47 17094.34 37852.57 2017-07-05 03:19:56.000 186 33772.06 164.50 17094.34 88888.00 2017-07-05 03:19:57.000 186 33772.06 164.51 17094.36 88888.00 2017-07-05 03:19:58.000 186 33772.06 164.52 17094.32 88888.00 2017-07-05 03:19:59.000 186 33772.07 164.49 17094.33 88888.00 2017-07-05 03:20:00.000 186 33772.06 164.47 17094.32 37852.68 2017-07-05 03:20:01.000 186 33772.04 164.50 17094.30 88888.00 2017-07-05 03:20:02.000 186 33772.06 164.48 17094.32 88888.00 2017-07-05 03:20:03.000 186 33772.04 164.48 17094.36 88888.00 2017-07-05 03:20:04.000 186 33772.06 164.50 17094.34 88888.00 2017-07-05 03:20:05.000 186 33772.09 164.49 17094.34 37852.67 2017-07-05 03:20:06.000 186 33772.10 164.48 17094.38 88888.00 2017-07-05 03:20:07.000 186 33772.10 164.48 17094.39 88888.00 2017-07-05 03:20:08.000 186 33772.12 164.47 17094.40 88888.00 2017-07-05 03:20:09.000 186 33772.15 164.48 17094.37 88888.00 2017-07-05 03:20:10.000 186 33772.13 164.48 17094.35 37852.62 2017-07-05 03:20:11.000 186 33772.14 164.48 17094.38 88888.00 2017-07-05 03:20:12.000 186 33772.16 164.50 17094.38 88888.00 2017-07-05 03:20:13.000 186 33772.14 164.49 17094.41 88888.00 2017-07-05 03:20:14.000 186 33772.14 164.51 17094.38 88888.00 2017-07-05 03:20:15.000 186 33772.12 164.53 17094.34 37852.67 2017-07-05 03:20:16.000 186 33772.10 164.52 17094.35 88888.00 2017-07-05 03:20:17.000 186 33772.07 164.49 17094.34 88888.00 2017-07-05 03:20:18.000 186 33772.07 164.48 17094.35 88888.00 2017-07-05 03:20:19.000 186 33772.05 164.46 17094.33 88888.00 2017-07-05 03:20:20.000 186 33772.05 164.49 17094.37 37852.54 2017-07-05 03:20:21.000 186 33772.07 164.46 17094.38 88888.00 2017-07-05 03:20:22.000 186 33772.08 164.44 17094.32 88888.00 2017-07-05 03:20:23.000 186 33772.05 164.42 17094.33 88888.00 2017-07-05 03:20:24.000 186 33772.11 164.44 17094.35 88888.00 2017-07-05 03:20:25.000 186 33772.09 164.45 17094.34 37852.67 2017-07-05 03:20:26.000 186 33772.07 164.53 17094.38 88888.00 2017-07-05 03:20:27.000 186 33772.06 164.53 17094.38 88888.00 2017-07-05 03:20:28.000 186 33772.06 164.56 17094.43 88888.00 2017-07-05 03:20:29.000 186 33772.06 164.51 17094.46 88888.00 2017-07-05 03:20:30.000 186 33772.08 164.50 17094.45 37852.67 2017-07-05 03:20:31.000 186 33772.04 164.47 17094.42 88888.00 2017-07-05 03:20:32.000 186 33772.00 164.46 17094.41 88888.00 2017-07-05 03:20:33.000 186 33771.98 164.48 17094.43 88888.00 2017-07-05 03:20:34.000 186 33772.00 164.49 17094.41 88888.00 2017-07-05 03:20:35.000 186 33771.98 164.45 17094.41 37852.48 2017-07-05 03:20:36.000 186 33772.02 164.43 17094.43 88888.00 2017-07-05 03:20:37.000 186 33772.02 164.45 17094.39 88888.00 2017-07-05 03:20:38.000 186 33772.06 164.48 17094.41 88888.00 2017-07-05 03:20:39.000 186 33772.03 164.47 17094.44 88888.00 2017-07-05 03:20:40.000 186 33772.03 164.49 17094.38 37852.54 2017-07-05 03:20:41.000 186 33772.06 164.55 17094.37 88888.00 2017-07-05 03:20:42.000 186 33772.05 164.53 17094.37 88888.00 2017-07-05 03:20:43.000 186 33772.03 164.55 17094.37 88888.00 2017-07-05 03:20:44.000 186 33772.05 164.51 17094.33 88888.00 2017-07-05 03:20:45.000 186 33772.07 164.52 17094.32 37852.62 2017-07-05 03:20:46.000 186 33772.06 164.52 17094.35 88888.00 2017-07-05 03:20:47.000 186 33772.06 164.49 17094.34 88888.00 2017-07-05 03:20:48.000 186 33772.04 164.46 17094.33 88888.00 2017-07-05 03:20:49.000 186 33772.03 164.49 17094.35 88888.00 2017-07-05 03:20:50.000 186 33772.08 164.53 17094.37 37852.68 2017-07-05 03:20:51.000 186 33772.09 164.53 17094.43 88888.00 2017-07-05 03:20:52.000 186 33772.05 164.52 17094.42 88888.00 2017-07-05 03:20:53.000 186 33772.04 164.49 17094.38 88888.00 2017-07-05 03:20:54.000 186 33772.08 164.51 17094.37 88888.00 2017-07-05 03:20:55.000 186 33772.05 164.55 17094.36 37852.56 2017-07-05 03:20:56.000 186 33772.05 164.53 17094.38 88888.00 2017-07-05 03:20:57.000 186 33772.04 164.51 17094.36 88888.00 2017-07-05 03:20:58.000 186 33772.02 164.48 17094.35 88888.00 2017-07-05 03:20:59.000 186 33772.01 164.50 17094.36 88888.00 2017-07-05 03:21:00.000 186 33772.03 164.52 17094.35 37852.49 2017-07-05 03:21:01.000 186 33772.07 164.54 17094.34 88888.00 2017-07-05 03:21:02.000 186 33772.05 164.54 17094.30 88888.00 2017-07-05 03:21:03.000 186 33772.09 164.57 17094.32 88888.00 2017-07-05 03:21:04.000 186 33772.08 164.59 17094.36 88888.00 2017-07-05 03:21:05.000 186 33772.07 164.57 17094.37 37852.66 2017-07-05 03:21:06.000 186 33772.08 164.55 17094.37 88888.00 2017-07-05 03:21:07.000 186 33772.10 164.56 17094.38 88888.00 2017-07-05 03:21:08.000 186 33772.10 164.55 17094.37 88888.00 2017-07-05 03:21:09.000 186 33772.12 164.56 17094.33 88888.00 2017-07-05 03:21:10.000 186 33772.13 164.58 17094.35 37852.63 2017-07-05 03:21:11.000 186 33772.12 164.57 17094.36 88888.00 2017-07-05 03:21:12.000 186 33772.07 164.60 17094.40 88888.00 2017-07-05 03:21:13.000 186 33772.03 164.64 17094.36 88888.00 2017-07-05 03:21:14.000 186 33772.06 164.67 17094.33 88888.00 2017-07-05 03:21:15.000 186 33772.09 164.65 17094.35 37852.60 2017-07-05 03:21:16.000 186 33772.06 164.58 17094.36 88888.00 2017-07-05 03:21:17.000 186 33772.09 164.61 17094.35 88888.00 2017-07-05 03:21:18.000 186 33772.12 164.63 17094.31 88888.00 2017-07-05 03:21:19.000 186 33772.12 164.60 17094.27 88888.00 2017-07-05 03:21:20.000 186 33772.16 164.62 17094.30 37852.60 2017-07-05 03:21:21.000 186 33772.17 164.65 17094.33 88888.00 2017-07-05 03:21:22.000 186 33772.16 164.67 17094.32 88888.00 2017-07-05 03:21:23.000 186 33772.12 164.65 17094.31 88888.00 2017-07-05 03:21:24.000 186 33772.13 164.67 17094.32 88888.00 2017-07-05 03:21:25.000 186 33772.11 164.65 17094.31 37852.73 2017-07-05 03:21:26.000 186 33772.10 164.63 17094.31 88888.00 2017-07-05 03:21:27.000 186 33772.09 164.65 17094.30 88888.00 2017-07-05 03:21:28.000 186 33772.11 164.69 17094.35 88888.00 2017-07-05 03:21:29.000 186 33772.13 164.72 17094.34 88888.00 2017-07-05 03:21:30.000 186 33772.16 164.74 17094.34 37852.63 2017-07-05 03:21:31.000 186 33772.17 164.72 17094.34 88888.00 2017-07-05 03:21:32.000 186 33772.15 164.70 17094.34 88888.00 2017-07-05 03:21:33.000 186 33772.15 164.68 17094.31 88888.00 2017-07-05 03:21:34.000 186 33772.16 164.65 17094.30 88888.00 2017-07-05 03:21:35.000 186 33772.15 164.67 17094.34 37852.72 2017-07-05 03:21:36.000 186 33772.17 164.69 17094.34 88888.00 2017-07-05 03:21:37.000 186 33772.18 164.72 17094.32 88888.00 2017-07-05 03:21:38.000 186 33772.15 164.72 17094.27 88888.00 2017-07-05 03:21:39.000 186 33772.16 164.72 17094.30 88888.00 2017-07-05 03:21:40.000 186 33772.15 164.72 17094.27 37852.66 2017-07-05 03:21:41.000 186 33772.11 164.70 17094.25 88888.00 2017-07-05 03:21:42.000 186 33772.13 164.71 17094.25 88888.00 2017-07-05 03:21:43.000 186 33772.14 164.73 17094.25 88888.00 2017-07-05 03:21:44.000 186 33772.16 164.73 17094.30 88888.00 2017-07-05 03:21:45.000 186 33772.17 164.71 17094.34 37852.74 2017-07-05 03:21:46.000 186 33772.16 164.66 17094.33 88888.00 2017-07-05 03:21:47.000 186 33772.18 164.65 17094.31 88888.00 2017-07-05 03:21:48.000 186 33772.18 164.64 17094.32 88888.00 2017-07-05 03:21:49.000 186 33772.20 164.61 17094.27 88888.00 2017-07-05 03:21:50.000 186 33772.21 164.64 17094.28 37852.67 2017-07-05 03:21:51.000 186 33772.21 164.64 17094.29 88888.00 2017-07-05 03:21:52.000 186 33772.20 164.62 17094.31 88888.00 2017-07-05 03:21:53.000 186 33772.16 164.69 17094.32 88888.00 2017-07-05 03:21:54.000 186 33772.19 164.73 17094.31 88888.00 2017-07-05 03:21:55.000 186 33772.20 164.70 17094.37 37852.73 2017-07-05 03:21:56.000 186 33772.17 164.69 17094.40 88888.00 2017-07-05 03:21:57.000 186 33772.19 164.70 17094.40 88888.00 2017-07-05 03:21:58.000 186 33772.18 164.72 17094.43 88888.00 2017-07-05 03:21:59.000 186 33772.16 164.72 17094.43 88888.00 2017-07-05 03:22:00.000 186 33772.15 164.71 17094.40 37852.65 2017-07-05 03:22:01.000 186 33772.14 164.72 17094.33 88888.00 2017-07-05 03:22:02.000 186 33772.14 164.73 17094.32 88888.00 2017-07-05 03:22:03.000 186 33772.14 164.74 17094.38 88888.00 2017-07-05 03:22:04.000 186 33772.17 164.80 17094.40 88888.00 2017-07-05 03:22:05.000 186 33772.18 164.81 17094.34 37852.75 2017-07-05 03:22:06.000 186 33772.17 164.81 17094.36 88888.00 2017-07-05 03:22:07.000 186 33772.18 164.82 17094.36 88888.00 2017-07-05 03:22:08.000 186 33772.17 164.78 17094.40 88888.00 2017-07-05 03:22:09.000 186 33772.15 164.76 17094.40 88888.00 2017-07-05 03:22:10.000 186 33772.13 164.70 17094.37 37852.78 2017-07-05 03:22:11.000 186 33772.15 164.69 17094.36 88888.00 2017-07-05 03:22:12.000 186 33772.21 164.73 17094.33 88888.00 2017-07-05 03:22:13.000 186 33772.19 164.72 17094.32 88888.00 2017-07-05 03:22:14.000 186 33772.16 164.72 17094.33 88888.00 2017-07-05 03:22:15.000 186 33772.17 164.76 17094.35 37852.65 2017-07-05 03:22:16.000 186 33772.15 164.78 17094.39 88888.00 2017-07-05 03:22:17.000 186 33772.19 164.79 17094.41 88888.00 2017-07-05 03:22:18.000 186 33772.19 164.75 17094.40 88888.00 2017-07-05 03:22:19.000 186 33772.17 164.74 17094.39 88888.00 2017-07-05 03:22:20.000 186 33772.21 164.73 17094.40 37852.81 2017-07-05 03:22:21.000 186 33772.20 164.71 17094.38 88888.00 2017-07-05 03:22:22.000 186 33772.22 164.74 17094.39 88888.00 2017-07-05 03:22:23.000 186 33772.23 164.75 17094.38 88888.00 2017-07-05 03:22:24.000 186 33772.20 164.77 17094.36 88888.00 2017-07-05 03:22:25.000 186 33772.15 164.75 17094.35 37852.82 2017-07-05 03:22:26.000 186 33772.17 164.74 17094.34 88888.00 2017-07-05 03:22:27.000 186 33772.21 164.78 17094.37 88888.00 2017-07-05 03:22:28.000 186 33772.20 164.78 17094.39 88888.00 2017-07-05 03:22:29.000 186 33772.17 164.78 17094.40 88888.00 2017-07-05 03:22:30.000 186 33772.19 164.71 17094.37 37852.64 2017-07-05 03:22:31.000 186 33772.21 164.74 17094.34 88888.00 2017-07-05 03:22:32.000 186 33772.19 164.79 17094.33 88888.00 2017-07-05 03:22:33.000 186 33772.17 164.79 17094.37 88888.00 2017-07-05 03:22:34.000 186 33772.20 164.80 17094.35 88888.00 2017-07-05 03:22:35.000 186 33772.18 164.78 17094.37 37852.77 2017-07-05 03:22:36.000 186 33772.20 164.77 17094.38 88888.00 2017-07-05 03:22:37.000 186 33772.17 164.76 17094.38 88888.00 2017-07-05 03:22:38.000 186 33772.18 164.80 17094.41 88888.00 2017-07-05 03:22:39.000 186 33772.20 164.77 17094.40 88888.00 2017-07-05 03:22:40.000 186 33772.19 164.76 17094.39 37852.80 2017-07-05 03:22:41.000 186 33772.18 164.76 17094.40 88888.00 2017-07-05 03:22:42.000 186 33772.22 164.77 17094.41 88888.00 2017-07-05 03:22:43.000 186 33772.21 164.79 17094.39 88888.00 2017-07-05 03:22:44.000 186 33772.21 164.78 17094.40 88888.00 2017-07-05 03:22:45.000 186 33772.22 164.73 17094.45 37852.83 2017-07-05 03:22:46.000 186 33772.23 164.74 17094.43 88888.00 2017-07-05 03:22:47.000 186 33772.23 164.77 17094.43 88888.00 2017-07-05 03:22:48.000 186 33772.23 164.77 17094.40 88888.00 2017-07-05 03:22:49.000 186 33772.19 164.75 17094.38 88888.00 2017-07-05 03:22:50.000 186 33772.22 164.75 17094.36 37852.74 2017-07-05 03:22:51.000 186 33772.26 164.73 17094.34 88888.00 2017-07-05 03:22:52.000 186 33772.24 164.71 17094.37 88888.00 2017-07-05 03:22:53.000 186 33772.20 164.69 17094.36 88888.00 2017-07-05 03:22:54.000 186 33772.22 164.70 17094.36 88888.00 2017-07-05 03:22:55.000 186 33772.25 164.68 17094.38 37852.81 2017-07-05 03:22:56.000 186 33772.24 164.66 17094.38 88888.00 2017-07-05 03:22:57.000 186 33772.20 164.65 17094.36 88888.00 2017-07-05 03:22:58.000 186 33772.19 164.68 17094.36 88888.00 2017-07-05 03:22:59.000 186 33772.17 164.65 17094.37 88888.00 2017-07-05 03:23:00.000 186 33772.16 164.65 17094.39 37852.81 2017-07-05 03:23:01.000 186 33772.15 164.63 17094.35 88888.00 2017-07-05 03:23:02.000 186 33772.19 164.62 17094.38 88888.00 2017-07-05 03:23:03.000 186 33772.19 164.62 17094.38 88888.00 2017-07-05 03:23:04.000 186 33772.16 164.67 17094.37 88888.00 2017-07-05 03:23:05.000 186 33772.20 164.67 17094.39 37852.86 2017-07-05 03:23:06.000 186 33772.21 164.65 17094.42 88888.00 2017-07-05 03:23:07.000 186 33772.19 164.61 17094.41 88888.00 2017-07-05 03:23:08.000 186 33772.17 164.61 17094.40 88888.00 2017-07-05 03:23:09.000 186 33772.18 164.63 17094.38 88888.00 2017-07-05 03:23:10.000 186 33772.16 164.61 17094.39 37852.74 2017-07-05 03:23:11.000 186 33772.17 164.60 17094.39 88888.00 2017-07-05 03:23:12.000 186 33772.20 164.63 17094.38 88888.00 2017-07-05 03:23:13.000 186 33772.19 164.62 17094.38 88888.00 2017-07-05 03:23:14.000 186 33772.21 164.60 17094.38 88888.00 2017-07-05 03:23:15.000 186 33772.22 164.61 17094.37 37852.81 2017-07-05 03:23:16.000 186 33772.20 164.62 17094.41 88888.00 2017-07-05 03:23:17.000 186 33772.21 164.61 17094.43 88888.00 2017-07-05 03:23:18.000 186 33772.18 164.64 17094.42 88888.00 2017-07-05 03:23:19.000 186 33772.19 164.66 17094.41 88888.00 2017-07-05 03:23:20.000 186 33772.23 164.67 17094.37 37852.90 2017-07-05 03:23:21.000 186 33772.24 164.63 17094.36 88888.00 2017-07-05 03:23:22.000 186 33772.22 164.69 17094.36 88888.00 2017-07-05 03:23:23.000 186 33772.19 164.72 17094.35 88888.00 2017-07-05 03:23:24.000 186 33772.18 164.67 17094.32 88888.00 2017-07-05 03:23:25.000 186 33772.18 164.68 17094.33 37852.87 2017-07-05 03:23:26.000 186 33772.25 164.65 17094.38 88888.00 2017-07-05 03:23:27.000 186 33772.23 164.67 17094.34 88888.00 2017-07-05 03:23:28.000 186 33772.25 164.62 17094.35 88888.00 2017-07-05 03:23:29.000 186 33772.28 164.62 17094.32 88888.00 2017-07-05 03:23:30.000 186 33772.26 164.67 17094.29 37852.88 2017-07-05 03:23:31.000 186 33772.27 164.64 17094.28 88888.00 2017-07-05 03:23:32.000 186 33772.26 164.65 17094.31 88888.00 2017-07-05 03:23:33.000 186 33772.24 164.70 17094.32 88888.00 2017-07-05 03:23:34.000 186 33772.26 164.72 17094.30 88888.00 2017-07-05 03:23:35.000 186 33772.27 164.72 17094.31 37852.78 2017-07-05 03:23:36.000 186 33772.28 164.71 17094.30 88888.00 2017-07-05 03:23:37.000 186 33772.25 164.72 17094.34 88888.00 2017-07-05 03:23:38.000 186 33772.27 164.73 17094.31 88888.00 2017-07-05 03:23:39.000 186 33772.26 164.73 17094.31 88888.00 2017-07-05 03:23:40.000 186 33772.22 164.68 17094.35 37852.86 2017-07-05 03:23:41.000 186 33772.21 164.63 17094.36 88888.00 2017-07-05 03:23:42.000 186 33772.24 164.67 17094.39 88888.00 2017-07-05 03:23:43.000 186 33772.25 164.65 17094.41 88888.00 2017-07-05 03:23:44.000 186 33772.24 164.63 17094.38 88888.00 2017-07-05 03:23:45.000 186 33772.22 164.60 17094.36 37852.92 2017-07-05 03:23:46.000 186 33772.27 164.62 17094.34 88888.00 2017-07-05 03:23:47.000 186 33772.29 164.63 17094.40 88888.00 2017-07-05 03:23:48.000 186 33772.31 164.62 17094.39 88888.00 2017-07-05 03:23:49.000 186 33772.33 164.58 17094.40 88888.00 2017-07-05 03:23:50.000 186 33772.30 164.60 17094.44 37852.90 2017-07-05 03:23:51.000 186 33772.31 164.59 17094.41 88888.00 2017-07-05 03:23:52.000 186 33772.33 164.62 17094.42 88888.00 2017-07-05 03:23:53.000 186 33772.27 164.60 17094.39 88888.00 2017-07-05 03:23:54.000 186 33772.22 164.60 17094.35 88888.00 2017-07-05 03:23:55.000 186 33772.25 164.58 17094.38 37852.81 2017-07-05 03:23:56.000 186 33772.28 164.58 17094.39 88888.00 2017-07-05 03:23:57.000 186 33772.27 164.61 17094.41 88888.00 2017-07-05 03:23:58.000 186 33772.28 164.60 17094.40 88888.00 2017-07-05 03:23:59.000 186 33772.27 164.58 17094.41 88888.00 2017-07-05 03:24:00.000 186 33772.24 164.63 17094.40 37852.87 2017-07-05 03:24:01.000 186 33772.24 164.67 17094.40 88888.00 2017-07-05 03:24:02.000 186 33772.26 164.65 17094.38 88888.00 2017-07-05 03:24:03.000 186 33772.26 164.66 17094.42 88888.00 2017-07-05 03:24:04.000 186 33772.26 164.70 17094.40 88888.00 2017-07-05 03:24:05.000 186 33772.26 164.69 17094.42 37852.93 2017-07-05 03:24:06.000 186 33772.26 164.65 17094.41 88888.00 2017-07-05 03:24:07.000 186 33772.26 164.64 17094.35 88888.00 2017-07-05 03:24:08.000 186 33772.29 164.70 17094.37 88888.00 2017-07-05 03:24:09.000 186 33772.31 164.74 17094.41 88888.00 2017-07-05 03:24:10.000 186 33772.28 164.76 17094.39 37852.84 2017-07-05 03:24:11.000 186 33772.29 164.73 17094.39 88888.00 2017-07-05 03:24:12.000 186 33772.27 164.73 17094.37 88888.00 2017-07-05 03:24:13.000 186 33772.33 164.71 17094.35 88888.00 2017-07-05 03:24:14.000 186 33772.32 164.70 17094.30 88888.00 2017-07-05 03:24:15.000 186 33772.29 164.68 17094.31 37852.77 2017-07-05 03:24:16.000 186 33772.33 164.71 17094.36 88888.00 2017-07-05 03:24:17.000 186 33772.34 164.74 17094.35 88888.00 2017-07-05 03:24:18.000 186 33772.34 164.75 17094.32 88888.00 2017-07-05 03:24:19.000 186 33772.34 164.73 17094.36 88888.00 2017-07-05 03:24:20.000 186 33772.32 164.72 17094.34 37852.87 2017-07-05 03:24:21.000 186 33772.33 164.70 17094.33 88888.00 2017-07-05 03:24:22.000 186 33772.30 164.69 17094.34 88888.00 2017-07-05 03:24:23.000 186 33772.27 164.69 17094.36 88888.00 2017-07-05 03:24:24.000 186 33772.31 164.70 17094.40 88888.00 2017-07-05 03:24:25.000 186 33772.35 164.73 17094.40 37852.83 2017-07-05 03:24:26.000 186 33772.33 164.72 17094.41 88888.00 2017-07-05 03:24:27.000 186 33772.33 164.68 17094.41 88888.00 2017-07-05 03:24:28.000 186 33772.31 164.69 17094.39 88888.00 2017-07-05 03:24:29.000 186 33772.29 164.66 17094.35 88888.00 2017-07-05 03:24:30.000 186 33772.29 164.62 17094.37 37852.88 2017-07-05 03:24:31.000 186 33772.29 164.63 17094.39 88888.00 2017-07-05 03:24:32.000 186 33772.28 164.66 17094.41 88888.00 2017-07-05 03:24:33.000 186 33772.28 164.70 17094.41 88888.00 2017-07-05 03:24:34.000 186 33772.31 164.73 17094.41 88888.00 2017-07-05 03:24:35.000 186 33772.31 164.71 17094.36 37852.89 2017-07-05 03:24:36.000 186 33772.33 164.70 17094.38 88888.00 2017-07-05 03:24:37.000 186 33772.27 164.66 17094.41 88888.00 2017-07-05 03:24:38.000 186 33772.31 164.67 17094.42 88888.00 2017-07-05 03:24:39.000 186 33772.34 164.71 17094.42 88888.00 2017-07-05 03:24:40.000 186 33772.28 164.67 17094.39 37852.82 2017-07-05 03:24:41.000 186 33772.25 164.64 17094.38 88888.00 2017-07-05 03:24:42.000 186 33772.27 164.64 17094.38 88888.00 2017-07-05 03:24:43.000 186 33772.28 164.66 17094.38 88888.00 2017-07-05 03:24:44.000 186 33772.27 164.69 17094.38 88888.00 2017-07-05 03:24:45.000 186 33772.28 164.71 17094.36 37852.86 2017-07-05 03:24:46.000 186 33772.22 164.70 17094.38 88888.00 2017-07-05 03:24:47.000 186 33772.21 164.72 17094.38 88888.00 2017-07-05 03:24:48.000 186 33772.18 164.69 17094.38 88888.00 2017-07-05 03:24:49.000 186 33772.15 164.66 17094.37 88888.00 2017-07-05 03:24:50.000 186 33772.19 164.67 17094.39 37852.79 2017-07-05 03:24:51.000 186 33772.21 164.69 17094.34 88888.00 2017-07-05 03:24:52.000 186 33772.22 164.72 17094.33 88888.00 2017-07-05 03:24:53.000 186 33772.27 164.72 17094.35 88888.00 2017-07-05 03:24:54.000 186 33772.28 164.71 17094.34 88888.00 2017-07-05 03:24:55.000 186 33772.29 164.70 17094.36 37852.80 2017-07-05 03:24:56.000 186 33772.29 164.72 17094.38 88888.00 2017-07-05 03:24:57.000 186 33772.27 164.72 17094.41 88888.00 2017-07-05 03:24:58.000 186 33772.28 164.76 17094.41 88888.00 2017-07-05 03:24:59.000 186 33772.29 164.78 17094.39 88888.00 2017-07-05 03:25:00.000 186 33772.28 164.76 17094.40 37852.80 2017-07-05 03:25:01.000 186 33772.24 164.77 17094.40 88888.00 2017-07-05 03:25:02.000 186 33772.25 164.77 17094.42 88888.00 2017-07-05 03:25:03.000 186 33772.29 164.80 17094.41 88888.00 2017-07-05 03:25:04.000 186 33772.28 164.80 17094.44 88888.00 2017-07-05 03:25:05.000 186 33772.22 164.77 17094.42 37852.79 2017-07-05 03:25:06.000 186 33772.24 164.72 17094.41 88888.00 2017-07-05 03:25:07.000 186 33772.22 164.71 17094.39 88888.00 2017-07-05 03:25:08.000 186 33772.21 164.73 17094.44 88888.00 2017-07-05 03:25:09.000 186 33772.20 164.75 17094.44 88888.00 2017-07-05 03:25:10.000 186 33772.19 164.77 17094.47 37852.84 2017-07-05 03:25:11.000 186 33772.16 164.76 17094.46 88888.00 2017-07-05 03:25:12.000 186 33772.12 164.77 17094.50 88888.00 2017-07-05 03:25:13.000 186 33772.16 164.79 17094.50 88888.00 2017-07-05 03:25:14.000 186 33772.13 164.80 17094.52 88888.00 2017-07-05 03:25:15.000 186 33772.14 164.81 17094.52 37852.77 2017-07-05 03:25:16.000 186 33772.16 164.79 17094.49 88888.00 2017-07-05 03:25:17.000 186 33772.18 164.79 17094.47 88888.00 2017-07-05 03:25:18.000 186 33772.14 164.74 17094.43 88888.00 2017-07-05 03:25:19.000 186 33772.12 164.72 17094.41 88888.00 2017-07-05 03:25:20.000 186 33772.15 164.79 17094.38 37852.79 2017-07-05 03:25:21.000 186 33772.15 164.76 17094.36 88888.00 2017-07-05 03:25:22.000 186 33772.14 164.76 17094.39 88888.00 2017-07-05 03:25:23.000 186 33772.19 164.78 17094.42 88888.00 2017-07-05 03:25:24.000 186 33772.19 164.76 17094.42 88888.00 2017-07-05 03:25:25.000 186 33772.19 164.79 17094.45 37852.83 2017-07-05 03:25:26.000 186 33772.22 164.80 17094.43 88888.00 2017-07-05 03:25:27.000 186 33772.17 164.81 17094.41 88888.00 2017-07-05 03:25:28.000 186 33772.16 164.85 17094.41 88888.00 2017-07-05 03:25:29.000 186 33772.19 164.85 17094.42 88888.00 2017-07-05 03:25:30.000 186 33772.18 164.84 17094.41 37852.84 2017-07-05 03:25:31.000 186 33772.17 164.87 17094.44 88888.00 2017-07-05 03:25:32.000 186 33772.15 164.85 17094.44 88888.00 2017-07-05 03:25:33.000 186 33772.13 164.79 17094.50 88888.00 2017-07-05 03:25:34.000 186 33772.14 164.77 17094.49 88888.00 2017-07-05 03:25:35.000 186 33772.13 164.78 17094.46 37852.75 2017-07-05 03:25:36.000 186 33772.14 164.82 17094.43 88888.00 2017-07-05 03:25:37.000 186 33772.13 164.85 17094.45 88888.00 2017-07-05 03:25:38.000 186 33772.13 164.83 17094.48 88888.00 2017-07-05 03:25:39.000 186 33772.13 164.86 17094.45 88888.00 2017-07-05 03:25:40.000 186 33772.14 164.84 17094.43 37852.75 2017-07-05 03:25:41.000 186 33772.13 164.78 17094.42 88888.00 2017-07-05 03:25:42.000 186 33772.12 164.75 17094.39 88888.00 2017-07-05 03:25:43.000 186 33772.12 164.75 17094.38 88888.00 2017-07-05 03:25:44.000 186 33772.17 164.78 17094.41 88888.00 2017-07-05 03:25:45.000 186 33772.16 164.73 17094.39 37852.82 2017-07-05 03:25:46.000 186 33772.13 164.76 17094.42 88888.00 2017-07-05 03:25:47.000 186 33772.16 164.79 17094.45 88888.00 2017-07-05 03:25:48.000 186 33772.16 164.84 17094.44 88888.00 2017-07-05 03:25:49.000 186 33772.12 164.84 17094.41 88888.00 2017-07-05 03:25:50.000 186 33772.13 164.81 17094.38 37852.83 2017-07-05 03:25:51.000 186 33772.10 164.85 17094.41 88888.00 2017-07-05 03:25:52.000 186 33772.06 164.87 17094.42 88888.00 2017-07-05 03:25:53.000 186 33772.12 164.89 17094.40 88888.00 2017-07-05 03:25:54.000 186 33772.13 164.91 17094.39 88888.00 2017-07-05 03:25:55.000 186 33772.12 164.91 17094.41 37852.82 2017-07-05 03:25:56.000 186 33772.14 164.88 17094.39 88888.00 2017-07-05 03:25:57.000 186 33772.12 164.87 17094.40 88888.00 2017-07-05 03:25:58.000 186 33772.17 164.88 17094.43 88888.00 2017-07-05 03:25:59.000 186 33772.16 164.91 17094.45 88888.00 2017-07-05 03:26:00.000 186 33772.14 164.89 17094.44 37852.79 2017-07-05 03:26:01.000 186 33772.12 164.87 17094.39 88888.00 2017-07-05 03:26:02.000 186 33772.13 164.91 17094.42 88888.00 2017-07-05 03:26:03.000 186 33772.15 164.91 17094.41 88888.00 2017-07-05 03:26:04.000 186 33772.19 164.84 17094.40 88888.00 2017-07-05 03:26:05.000 186 33772.20 164.79 17094.42 37852.75 2017-07-05 03:26:06.000 186 33772.20 164.78 17094.42 88888.00 2017-07-05 03:26:07.000 186 33772.17 164.76 17094.47 88888.00 2017-07-05 03:26:08.000 186 33772.17 164.74 17094.46 88888.00 2017-07-05 03:26:09.000 186 33772.17 164.79 17094.42 88888.00 2017-07-05 03:26:10.000 186 33772.18 164.87 17094.45 37852.76 2017-07-05 03:26:11.000 186 33772.18 164.85 17094.45 88888.00 2017-07-05 03:26:12.000 186 33772.18 164.81 17094.45 88888.00 2017-07-05 03:26:13.000 186 33772.12 164.83 17094.41 88888.00 2017-07-05 03:26:14.000 186 33772.16 164.90 17094.40 88888.00 2017-07-05 03:26:15.000 186 33772.18 164.87 17094.40 37852.80 2017-07-05 03:26:16.000 186 33772.17 164.87 17094.42 88888.00 2017-07-05 03:26:17.000 186 33772.17 164.84 17094.47 88888.00 2017-07-05 03:26:18.000 186 33772.19 164.90 17094.48 88888.00 2017-07-05 03:26:19.000 186 33772.21 164.91 17094.48 88888.00 2017-07-05 03:26:20.000 186 33772.20 164.86 17094.45 37852.69 2017-07-05 03:26:21.000 186 33772.14 164.85 17094.41 88888.00 2017-07-05 03:26:22.000 186 33772.13 164.86 17094.42 88888.00 2017-07-05 03:26:23.000 186 33772.14 164.88 17094.43 88888.00 2017-07-05 03:26:24.000 186 33772.16 164.87 17094.44 88888.00 2017-07-05 03:26:25.000 186 33772.18 164.89 17094.43 37852.75 2017-07-05 03:26:26.000 186 33772.20 164.89 17094.45 88888.00 2017-07-05 03:26:27.000 186 33772.20 164.92 17094.43 88888.00 2017-07-05 03:26:28.000 186 33772.21 164.97 17094.44 88888.00 2017-07-05 03:26:29.000 186 33772.21 164.98 17094.48 88888.00 2017-07-05 03:26:30.000 186 33772.24 164.96 17094.46 37852.72 2017-07-05 03:26:31.000 186 33772.25 164.96 17094.42 88888.00 2017-07-05 03:26:32.000 186 33772.25 164.96 17094.41 88888.00 2017-07-05 03:26:33.000 186 33772.26 164.94 17094.37 88888.00 2017-07-05 03:26:34.000 186 33772.23 164.94 17094.36 88888.00 2017-07-05 03:26:35.000 186 33772.19 164.94 17094.39 37852.67 2017-07-05 03:26:36.000 186 33772.22 164.96 17094.42 88888.00 2017-07-05 03:26:37.000 186 33772.21 165.01 17094.41 88888.00 2017-07-05 03:26:38.000 186 33772.23 164.99 17094.34 88888.00 2017-07-05 03:26:39.000 186 33772.24 164.98 17094.35 88888.00 2017-07-05 03:26:40.000 186 33772.24 164.95 17094.31 37852.77 2017-07-05 03:26:41.000 186 33772.23 164.95 17094.34 88888.00 2017-07-05 03:26:42.000 186 33772.24 164.97 17094.35 88888.00 2017-07-05 03:26:43.000 186 33772.22 165.00 17094.36 88888.00 2017-07-05 03:26:44.000 186 33772.24 165.01 17094.40 88888.00 2017-07-05 03:26:45.000 186 33772.23 165.01 17094.39 37852.79 2017-07-05 03:26:46.000 186 33772.27 164.99 17094.39 88888.00 2017-07-05 03:26:47.000 186 33772.23 165.03 17094.38 88888.00 2017-07-05 03:26:48.000 186 33772.20 165.04 17094.41 88888.00 2017-07-05 03:26:49.000 186 33772.19 164.97 17094.43 88888.00 2017-07-05 03:26:50.000 186 33772.20 164.97 17094.44 37852.86 2017-07-05 03:26:51.000 186 33772.21 165.00 17094.43 88888.00 2017-07-05 03:26:52.000 186 33772.18 165.03 17094.40 88888.00 2017-07-05 03:26:53.000 186 33772.18 165.00 17094.40 88888.00 2017-07-05 03:26:54.000 186 33772.17 164.97 17094.38 88888.00 2017-07-05 03:26:55.000 186 33772.19 164.98 17094.38 37852.84 2017-07-05 03:26:56.000 186 33772.18 164.99 17094.42 88888.00 2017-07-05 03:26:57.000 186 33772.17 165.00 17094.42 88888.00 2017-07-05 03:26:58.000 186 33772.21 165.02 17094.39 88888.00 2017-07-05 03:26:59.000 186 33772.23 165.00 17094.39 88888.00 2017-07-05 03:27:00.000 186 33772.23 165.04 17094.38 37852.83 2017-07-05 03:27:01.000 186 33772.26 165.00 17094.42 88888.00 2017-07-05 03:27:02.000 186 33772.26 164.98 17094.45 88888.00 2017-07-05 03:27:03.000 186 33772.21 164.93 17094.45 88888.00 2017-07-05 03:27:04.000 186 33772.22 164.95 17094.42 88888.00 2017-07-05 03:27:05.000 186 33772.22 164.93 17094.42 37852.84 2017-07-05 03:27:06.000 186 33772.23 164.95 17094.43 88888.00 2017-07-05 03:27:07.000 186 33772.23 164.98 17094.45 88888.00 2017-07-05 03:27:08.000 186 33772.21 164.96 17094.40 88888.00 2017-07-05 03:27:09.000 186 33772.20 164.96 17094.34 88888.00 2017-07-05 03:27:10.000 186 33772.25 164.96 17094.34 37852.84 2017-07-05 03:27:11.000 186 33772.23 164.93 17094.37 88888.00 2017-07-05 03:27:12.000 186 33772.23 164.95 17094.38 88888.00 2017-07-05 03:27:13.000 186 33772.25 164.95 17094.36 88888.00 2017-07-05 03:27:14.000 186 33772.24 164.93 17094.36 88888.00 2017-07-05 03:27:15.000 186 33772.24 164.94 17094.37 37852.70 2017-07-05 03:27:16.000 186 33772.25 164.93 17094.37 88888.00 2017-07-05 03:27:17.000 186 33772.26 164.94 17094.38 88888.00 2017-07-05 03:27:18.000 186 33772.27 164.93 17094.36 88888.00 2017-07-05 03:27:19.000 186 33772.27 164.91 17094.39 88888.00 2017-07-05 03:27:20.000 186 33772.27 164.91 17094.39 37852.86 2017-07-05 03:27:21.000 186 33772.24 164.96 17094.39 88888.00 2017-07-05 03:27:22.000 186 33772.25 164.94 17094.39 88888.00 2017-07-05 03:27:23.000 186 33772.24 164.94 17094.37 88888.00 2017-07-05 03:27:24.000 186 33772.24 164.95 17094.38 88888.00 2017-07-05 03:27:25.000 186 33772.26 164.93 17094.35 37852.80 2017-07-05 03:27:26.000 186 33772.28 164.95 17094.35 88888.00 2017-07-05 03:27:27.000 186 33772.31 164.94 17094.37 88888.00 2017-07-05 03:27:28.000 186 33772.33 164.89 17094.37 88888.00 2017-07-05 03:27:29.000 186 33772.30 164.85 17094.39 88888.00 2017-07-05 03:27:30.000 186 33772.32 164.84 17094.37 37852.85 2017-07-05 03:27:31.000 186 33772.32 164.85 17094.38 88888.00 2017-07-05 03:27:32.000 186 33772.30 164.87 17094.41 88888.00 2017-07-05 03:27:33.000 186 33772.34 164.86 17094.40 88888.00 2017-07-05 03:27:34.000 186 33772.35 164.86 17094.40 88888.00 2017-07-05 03:27:35.000 186 33772.33 164.86 17094.35 37852.75 2017-07-05 03:27:36.000 186 33772.31 164.90 17094.36 88888.00 2017-07-05 03:27:37.000 186 33772.29 164.92 17094.39 88888.00 2017-07-05 03:27:38.000 186 33772.26 164.93 17094.37 88888.00 2017-07-05 03:27:39.000 186 33772.27 164.92 17094.39 88888.00 2017-07-05 03:27:40.000 186 33772.30 164.93 17094.38 37852.85 2017-07-05 03:27:41.000 186 33772.33 164.95 17094.35 88888.00 2017-07-05 03:27:42.000 186 33772.34 164.95 17094.32 88888.00 2017-07-05 03:27:43.000 186 33772.36 164.94 17094.35 88888.00 2017-07-05 03:27:44.000 186 33772.34 164.96 17094.36 88888.00 2017-07-05 03:27:45.000 186 33772.33 164.96 17094.37 37852.85 2017-07-05 03:27:46.000 186 33772.35 164.94 17094.34 88888.00 2017-07-05 03:27:47.000 186 33772.35 164.91 17094.35 88888.00 2017-07-05 03:27:48.000 186 33772.33 164.91 17094.35 88888.00 2017-07-05 03:27:49.000 186 33772.32 164.91 17094.36 88888.00 2017-07-05 03:27:50.000 186 33772.32 164.92 17094.38 37852.86 2017-07-05 03:27:51.000 186 33772.37 164.93 17094.37 88888.00 2017-07-05 03:27:52.000 186 33772.38 164.92 17094.37 88888.00 2017-07-05 03:27:53.000 186 33772.40 164.92 17094.36 88888.00 2017-07-05 03:27:54.000 186 33772.32 164.92 17094.40 88888.00 2017-07-05 03:27:55.000 186 33772.29 164.95 17094.41 37852.76 2017-07-05 03:27:56.000 186 33772.29 164.96 17094.36 88888.00 2017-07-05 03:27:57.000 186 33772.29 164.95 17094.37 88888.00 2017-07-05 03:27:58.000 186 33772.28 164.93 17094.39 88888.00 2017-07-05 03:27:59.000 186 33772.24 164.90 17094.41 88888.00 2017-07-05 03:28:00.000 186 33772.29 164.93 17094.40 37852.82 2017-07-05 03:28:01.000 186 33772.27 164.92 17094.43 88888.00 2017-07-05 03:28:02.000 186 33772.23 164.93 17094.43 88888.00 2017-07-05 03:28:03.000 186 33772.24 164.92 17094.43 88888.00 2017-07-05 03:28:04.000 186 33772.30 164.92 17094.43 88888.00 2017-07-05 03:28:05.000 186 33772.27 164.91 17094.42 37852.81 2017-07-05 03:28:06.000 186 33772.29 164.92 17094.41 88888.00 2017-07-05 03:28:07.000 186 33772.28 164.89 17094.42 88888.00 2017-07-05 03:28:08.000 186 33772.27 164.86 17094.42 88888.00 2017-07-05 03:28:09.000 186 33772.28 164.87 17094.44 88888.00 2017-07-05 03:28:10.000 186 33772.30 164.89 17094.44 37852.86 2017-07-05 03:28:11.000 186 33772.29 164.82 17094.44 88888.00 2017-07-05 03:28:12.000 186 33772.31 164.86 17094.46 88888.00 2017-07-05 03:28:13.000 186 33772.34 164.85 17094.42 88888.00 2017-07-05 03:28:14.000 186 33772.34 164.87 17094.40 88888.00 2017-07-05 03:28:15.000 186 33772.34 164.89 17094.36 37852.69 2017-07-05 03:28:16.000 186 33772.37 164.86 17094.40 88888.00 2017-07-05 03:28:17.000 186 33772.37 164.88 17094.44 88888.00 2017-07-05 03:28:18.000 186 33772.35 164.93 17094.42 88888.00 2017-07-05 03:28:19.000 186 33772.33 164.95 17094.38 88888.00 2017-07-05 03:28:20.000 186 33772.35 164.90 17094.39 37852.84 2017-07-05 03:28:21.000 186 33772.34 164.88 17094.42 88888.00 2017-07-05 03:28:22.000 186 33772.33 164.91 17094.41 88888.00 2017-07-05 03:28:23.000 186 33772.32 164.94 17094.42 88888.00 2017-07-05 03:28:24.000 186 33772.35 164.91 17094.40 88888.00 2017-07-05 03:28:25.000 186 33772.33 164.90 17094.38 37852.91 2017-07-05 03:28:26.000 186 33772.32 164.89 17094.38 88888.00 2017-07-05 03:28:27.000 186 33772.32 164.89 17094.36 88888.00 2017-07-05 03:28:28.000 186 33772.35 164.86 17094.41 88888.00 2017-07-05 03:28:29.000 186 33772.33 164.90 17094.40 88888.00 2017-07-05 03:28:30.000 186 33772.33 164.92 17094.42 37852.81 2017-07-05 03:28:31.000 186 33772.34 164.90 17094.42 88888.00 2017-07-05 03:28:32.000 186 33772.32 164.90 17094.45 88888.00 2017-07-05 03:28:33.000 186 33772.32 164.92 17094.47 88888.00 2017-07-05 03:28:34.000 186 33772.36 164.91 17094.50 88888.00 2017-07-05 03:28:35.000 186 33772.32 164.86 17094.48 37852.74 2017-07-05 03:28:36.000 186 33772.34 164.86 17094.48 88888.00 2017-07-05 03:28:37.000 186 33772.35 164.86 17094.46 88888.00 2017-07-05 03:28:38.000 186 33772.33 164.87 17094.42 88888.00 2017-07-05 03:28:39.000 186 33772.32 164.89 17094.40 88888.00 2017-07-05 03:28:40.000 186 33772.32 164.85 17094.45 37852.87 2017-07-05 03:28:41.000 186 33772.32 164.84 17094.46 88888.00 2017-07-05 03:28:42.000 186 33772.30 164.87 17094.44 88888.00 2017-07-05 03:28:43.000 186 33772.29 164.88 17094.47 88888.00 2017-07-05 03:28:44.000 186 33772.30 164.88 17094.45 88888.00 2017-07-05 03:28:45.000 186 33772.32 164.90 17094.39 37852.85 2017-07-05 03:28:46.000 186 33772.33 164.94 17094.43 88888.00 2017-07-05 03:28:47.000 186 33772.31 164.91 17094.47 88888.00 2017-07-05 03:28:48.000 186 33772.31 164.91 17094.47 88888.00 2017-07-05 03:28:49.000 186 33772.28 164.92 17094.44 88888.00 2017-07-05 03:28:50.000 186 33772.29 164.87 17094.43 37852.81 2017-07-05 03:28:51.000 186 33772.25 164.87 17094.45 88888.00 2017-07-05 03:28:52.000 186 33772.24 164.86 17094.39 88888.00 2017-07-05 03:28:53.000 186 33772.27 164.87 17094.43 88888.00 2017-07-05 03:28:54.000 186 33772.28 164.85 17094.42 88888.00 2017-07-05 03:28:55.000 186 33772.28 164.82 17094.40 37852.71 2017-07-05 03:28:56.000 186 33772.29 164.88 17094.42 88888.00 2017-07-05 03:28:57.000 186 33772.31 164.93 17094.46 88888.00 2017-07-05 03:28:58.000 186 33772.33 164.91 17094.49 88888.00 2017-07-05 03:28:59.000 186 33772.28 164.87 17094.47 88888.00 2017-07-05 03:29:00.000 186 33772.22 164.89 17094.41 37852.78 2017-07-05 03:29:01.000 186 33772.22 164.87 17094.37 88888.00 2017-07-05 03:29:02.000 186 33772.30 164.85 17094.40 88888.00 2017-07-05 03:29:03.000 186 33772.26 164.86 17094.44 88888.00 2017-07-05 03:29:04.000 186 33772.26 164.85 17094.43 88888.00 2017-07-05 03:29:05.000 186 33772.24 164.88 17094.41 37852.73 2017-07-05 03:29:06.000 186 33772.24 164.90 17094.40 88888.00 2017-07-05 03:29:07.000 186 33772.23 164.88 17094.38 88888.00 2017-07-05 03:29:08.000 186 33772.23 164.90 17094.41 88888.00 2017-07-05 03:29:09.000 186 33772.21 164.92 17094.44 88888.00 2017-07-05 03:29:10.000 186 33772.22 164.90 17094.45 37852.77 2017-07-05 03:29:11.000 186 33772.22 164.91 17094.49 88888.00 2017-07-05 03:29:12.000 186 33772.16 164.89 17094.48 88888.00 2017-07-05 03:29:13.000 186 33772.16 164.86 17094.43 88888.00 2017-07-05 03:29:14.000 186 33772.13 164.93 17094.44 88888.00 2017-07-05 03:29:15.000 186 33772.08 164.92 17094.45 37852.77 2017-07-05 03:29:16.000 186 33772.13 164.92 17094.47 88888.00 2017-07-05 03:29:17.000 186 33772.13 164.90 17094.48 88888.00 2017-07-05 03:29:18.000 186 33772.13 164.91 17094.46 88888.00 2017-07-05 03:29:19.000 186 33772.06 164.89 17094.47 88888.00 2017-07-05 03:29:20.000 186 33772.09 164.90 17094.49 37852.78 2017-07-05 03:29:21.000 186 33772.12 164.88 17094.44 88888.00 2017-07-05 03:29:22.000 186 33772.12 164.89 17094.41 88888.00 2017-07-05 03:29:23.000 186 33772.10 164.92 17094.43 88888.00 2017-07-05 03:29:24.000 186 33772.12 164.94 17094.39 88888.00 2017-07-05 03:29:25.000 186 33772.16 164.92 17094.41 37852.79 2017-07-05 03:29:26.000 186 33772.17 164.90 17094.40 88888.00 2017-07-05 03:29:27.000 186 33772.15 164.90 17094.41 88888.00 2017-07-05 03:29:28.000 186 33772.12 164.87 17094.43 88888.00 2017-07-05 03:29:29.000 186 33772.14 164.85 17094.42 88888.00 2017-07-05 03:29:30.000 186 33772.17 164.87 17094.42 37852.71 2017-07-05 03:29:31.000 186 33772.18 164.93 17094.39 88888.00 2017-07-05 03:29:32.000 186 33772.17 164.92 17094.41 88888.00 2017-07-05 03:29:33.000 186 33772.20 164.89 17094.41 88888.00 2017-07-05 03:29:34.000 186 33772.17 164.90 17094.42 88888.00 2017-07-05 03:29:35.000 186 33772.17 164.93 17094.40 37852.67 2017-07-05 03:29:36.000 186 33772.21 164.92 17094.41 88888.00 2017-07-05 03:29:37.000 186 33772.21 164.93 17094.41 88888.00 2017-07-05 03:29:38.000 186 33772.23 164.97 17094.43 88888.00 2017-07-05 03:29:39.000 186 33772.23 164.97 17094.48 88888.00 2017-07-05 03:29:40.000 186 33772.21 164.94 17094.45 37852.66 2017-07-05 03:29:41.000 186 33772.18 164.93 17094.42 88888.00 2017-07-05 03:29:42.000 186 33772.18 164.94 17094.41 88888.00 2017-07-05 03:29:43.000 186 33772.20 164.97 17094.42 88888.00 2017-07-05 03:29:44.000 186 33772.19 164.98 17094.42 88888.00 2017-07-05 03:29:45.000 186 33772.17 164.97 17094.45 37852.75 2017-07-05 03:29:46.000 186 33772.15 164.96 17094.42 88888.00 2017-07-05 03:29:47.000 186 33772.16 164.94 17094.37 88888.00 2017-07-05 03:29:48.000 186 33772.20 164.93 17094.40 88888.00 2017-07-05 03:29:49.000 186 33772.15 164.94 17094.38 88888.00 2017-07-05 03:29:50.000 186 33772.16 164.96 17094.40 37852.66 2017-07-05 03:29:51.000 186 33772.13 164.97 17094.41 88888.00 2017-07-05 03:29:52.000 186 33772.13 164.97 17094.43 88888.00 2017-07-05 03:29:53.000 186 33772.12 164.98 17094.43 88888.00 2017-07-05 03:29:54.000 186 33772.13 164.98 17094.44 88888.00 2017-07-05 03:29:55.000 186 33772.13 164.96 17094.43 37852.74 2017-07-05 03:29:56.000 186 33772.14 164.96 17094.43 88888.00 2017-07-05 03:29:57.000 186 33772.12 164.95 17094.39 88888.00 2017-07-05 03:29:58.000 186 33772.08 164.94 17094.47 88888.00 2017-07-05 03:29:59.000 186 33772.07 164.93 17094.45 88888.00 2017-07-05 03:30:00.000 186 33772.10 164.91 17094.46 37852.68 2017-07-05 03:30:01.000 186 33772.09 164.97 17094.44 88888.00 2017-07-05 03:30:02.000 186 33772.13 164.93 17094.42 88888.00 2017-07-05 03:30:03.000 186 33772.14 164.92 17094.42 88888.00 2017-07-05 03:30:04.000 186 33772.11 164.91 17094.39 88888.00 2017-07-05 03:30:05.000 186 33772.07 164.91 17094.37 37852.71 2017-07-05 03:30:06.000 186 33772.07 164.91 17094.40 88888.00 2017-07-05 03:30:07.000 186 33772.11 164.92 17094.42 88888.00 2017-07-05 03:30:08.000 186 33772.11 164.92 17094.43 88888.00 2017-07-05 03:30:09.000 186 33772.12 164.90 17094.43 88888.00 2017-07-05 03:30:10.000 186 33772.10 164.88 17094.43 37852.73 2017-07-05 03:30:11.000 186 33772.11 164.89 17094.47 88888.00 2017-07-05 03:30:12.000 186 33772.08 164.88 17094.43 88888.00 2017-07-05 03:30:13.000 186 33772.08 164.91 17094.41 88888.00 2017-07-05 03:30:14.000 186 33772.12 164.91 17094.41 88888.00 2017-07-05 03:30:15.000 186 33772.15 164.92 17094.44 37852.67 2017-07-05 03:30:16.000 186 33772.14 164.90 17094.44 88888.00 2017-07-05 03:30:17.000 186 33772.14 164.90 17094.43 88888.00 2017-07-05 03:30:18.000 186 33772.08 164.90 17094.46 88888.00 2017-07-05 03:30:19.000 186 33772.07 164.88 17094.43 88888.00 2017-07-05 03:30:20.000 186 33772.12 164.87 17094.45 37852.73 2017-07-05 03:30:21.000 186 33772.12 164.87 17094.45 88888.00 2017-07-05 03:30:22.000 186 33772.09 164.86 17094.49 88888.00 2017-07-05 03:30:23.000 186 33772.09 164.88 17094.47 88888.00 2017-07-05 03:30:24.000 186 33772.07 164.89 17094.48 88888.00 2017-07-05 03:30:25.000 186 33772.11 164.86 17094.49 37852.76 2017-07-05 03:30:26.000 186 33772.11 164.88 17094.47 88888.00 2017-07-05 03:30:27.000 186 33772.03 164.90 17094.45 88888.00 2017-07-05 03:30:28.000 186 33772.02 164.93 17094.47 88888.00 2017-07-05 03:30:29.000 186 33772.02 164.94 17094.48 88888.00 2017-07-05 03:30:30.000 186 33772.04 164.92 17094.45 37852.68 2017-07-05 03:30:31.000 186 33772.09 164.90 17094.40 88888.00 2017-07-05 03:30:32.000 186 33772.11 164.91 17094.41 88888.00 2017-07-05 03:30:33.000 186 33772.06 164.91 17094.38 88888.00 2017-07-05 03:30:34.000 186 33772.09 164.93 17094.39 88888.00 2017-07-05 03:30:35.000 186 33772.09 164.97 17094.43 37852.65 2017-07-05 03:30:36.000 186 33772.11 164.98 17094.46 88888.00 2017-07-05 03:30:37.000 186 33772.12 164.94 17094.42 88888.00 2017-07-05 03:30:38.000 186 33772.10 164.94 17094.41 88888.00 2017-07-05 03:30:39.000 186 33772.05 164.92 17094.42 88888.00 2017-07-05 03:30:40.000 186 33772.06 164.88 17094.46 37852.79 2017-07-05 03:30:41.000 186 33772.07 164.89 17094.44 88888.00 2017-07-05 03:30:42.000 186 33772.09 164.95 17094.47 88888.00 2017-07-05 03:30:43.000 186 33772.09 164.96 17094.49 88888.00 2017-07-05 03:30:44.000 186 33772.05 164.93 17094.53 88888.00 2017-07-05 03:30:45.000 186 33772.04 164.95 17094.52 37852.67 2017-07-05 03:30:46.000 186 33772.05 164.97 17094.54 88888.00 2017-07-05 03:30:47.000 186 33772.05 164.97 17094.47 88888.00 2017-07-05 03:30:48.000 186 33772.03 164.96 17094.43 88888.00 2017-07-05 03:30:49.000 186 33772.05 164.97 17094.43 88888.00 2017-07-05 03:30:50.000 186 33772.04 164.94 17094.41 37852.69 2017-07-05 03:30:51.000 186 33772.02 164.92 17094.42 88888.00 2017-07-05 03:30:52.000 186 33772.05 164.91 17094.45 88888.00 2017-07-05 03:30:53.000 186 33772.06 164.94 17094.44 88888.00 2017-07-05 03:30:54.000 186 33772.07 164.98 17094.47 88888.00 2017-07-05 03:30:55.000 186 33772.09 164.99 17094.52 37852.67 2017-07-05 03:30:56.000 186 33772.06 164.97 17094.55 88888.00 2017-07-05 03:30:57.000 186 33772.06 164.94 17094.54 88888.00 2017-07-05 03:30:58.000 186 33772.08 164.95 17094.49 88888.00 2017-07-05 03:30:59.000 186 33772.06 164.96 17094.51 88888.00 2017-07-05 03:31:00.000 186 33772.07 164.92 17094.49 37852.69 2017-07-05 03:31:01.000 186 33772.08 164.93 17094.50 88888.00 2017-07-05 03:31:02.000 186 33772.11 164.94 17094.51 88888.00 2017-07-05 03:31:03.000 186 33772.07 164.93 17094.49 88888.00 2017-07-05 03:31:04.000 186 33772.06 164.93 17094.53 88888.00 2017-07-05 03:31:05.000 186 33772.06 164.99 17094.56 37852.73 2017-07-05 03:31:06.000 186 33772.07 164.99 17094.56 88888.00 2017-07-05 03:31:07.000 186 33772.06 165.01 17094.52 88888.00 2017-07-05 03:31:08.000 186 33772.08 165.00 17094.50 88888.00 2017-07-05 03:31:09.000 186 33772.09 164.97 17094.48 88888.00 2017-07-05 03:31:10.000 186 33772.05 164.96 17094.48 37852.72 2017-07-05 03:31:11.000 186 33772.08 165.00 17094.52 88888.00 2017-07-05 03:31:12.000 186 33772.10 164.98 17094.52 88888.00 2017-07-05 03:31:13.000 186 33772.08 164.99 17094.50 88888.00 2017-07-05 03:31:14.000 186 33772.10 165.00 17094.50 88888.00 2017-07-05 03:31:15.000 186 33772.07 164.98 17094.52 37852.73 2017-07-05 03:31:16.000 186 33772.04 165.01 17094.54 88888.00 2017-07-05 03:31:17.000 186 33772.01 165.00 17094.50 88888.00 2017-07-05 03:31:18.000 186 33772.05 165.00 17094.48 88888.00 2017-07-05 03:31:19.000 186 33772.06 165.01 17094.50 88888.00 2017-07-05 03:31:20.000 186 33772.07 164.98 17094.49 37852.59 2017-07-05 03:31:21.000 186 33772.05 164.99 17094.50 88888.00 2017-07-05 03:31:22.000 186 33772.06 165.04 17094.49 88888.00 2017-07-05 03:31:23.000 186 33772.07 165.01 17094.51 88888.00 2017-07-05 03:31:24.000 186 33772.07 165.03 17094.53 88888.00 2017-07-05 03:31:25.000 186 33772.08 164.98 17094.57 37852.70 2017-07-05 03:31:26.000 186 33772.07 164.97 17094.56 88888.00 2017-07-05 03:31:27.000 186 33772.09 164.98 17094.53 88888.00 2017-07-05 03:31:28.000 186 33772.03 164.96 17094.49 88888.00 2017-07-05 03:31:29.000 186 33772.00 164.99 17094.49 88888.00 2017-07-05 03:31:30.000 186 33772.00 164.96 17094.51 37852.75 2017-07-05 03:31:31.000 186 33772.07 164.96 17094.50 88888.00 2017-07-05 03:31:32.000 186 33772.09 164.99 17094.51 88888.00 2017-07-05 03:31:33.000 186 33772.07 164.99 17094.49 88888.00 2017-07-05 03:31:34.000 186 33772.07 164.99 17094.50 88888.00 2017-07-05 03:31:35.000 186 33772.09 165.01 17094.53 37852.64 2017-07-05 03:31:36.000 186 33772.11 165.02 17094.52 88888.00 2017-07-05 03:31:37.000 186 33772.12 165.03 17094.54 88888.00 2017-07-05 03:31:38.000 186 33772.11 165.01 17094.52 88888.00 2017-07-05 03:31:39.000 186 33772.09 164.95 17094.47 88888.00 2017-07-05 03:31:40.000 186 33772.10 164.98 17094.45 37852.69 2017-07-05 03:31:41.000 186 33772.07 164.99 17094.49 88888.00 2017-07-05 03:31:42.000 186 33772.08 164.95 17094.52 88888.00 2017-07-05 03:31:43.000 186 33772.10 164.92 17094.49 88888.00 2017-07-05 03:31:44.000 186 33772.09 164.93 17094.48 88888.00 2017-07-05 03:31:45.000 186 33772.09 164.93 17094.47 37852.75 2017-07-05 03:31:46.000 186 33772.13 164.90 17094.45 88888.00 2017-07-05 03:31:47.000 186 33772.14 164.94 17094.43 88888.00 2017-07-05 03:31:48.000 186 33772.15 164.97 17094.47 88888.00 2017-07-05 03:31:49.000 186 33772.13 164.95 17094.47 88888.00 2017-07-05 03:31:50.000 186 33772.17 164.94 17094.45 37852.76 2017-07-05 03:31:51.000 186 33772.15 164.95 17094.44 88888.00 2017-07-05 03:31:52.000 186 33772.11 164.95 17094.44 88888.00 2017-07-05 03:31:53.000 186 33772.12 164.95 17094.45 88888.00 2017-07-05 03:31:54.000 186 33772.11 164.94 17094.50 88888.00 2017-07-05 03:31:55.000 186 33772.12 164.95 17094.51 37852.74 2017-07-05 03:31:56.000 186 33772.13 164.93 17094.47 88888.00 2017-07-05 03:31:57.000 186 33772.12 164.92 17094.47 88888.00 2017-07-05 03:31:58.000 186 33772.10 164.93 17094.50 88888.00 2017-07-05 03:31:59.000 186 33772.08 164.88 17094.50 88888.00 2017-07-05 03:32:00.000 186 33772.09 164.86 17094.49 37852.77 2017-07-05 03:32:01.000 186 33772.10 164.90 17094.49 88888.00 2017-07-05 03:32:02.000 186 33772.12 164.92 17094.52 88888.00 2017-07-05 03:32:03.000 186 33772.09 164.90 17094.53 88888.00 2017-07-05 03:32:04.000 186 33772.07 164.89 17094.56 88888.00 2017-07-05 03:32:05.000 186 33772.03 164.93 17094.53 37852.60 2017-07-05 03:32:06.000 186 33772.03 164.92 17094.51 88888.00 2017-07-05 03:32:07.000 186 33772.02 164.91 17094.51 88888.00 2017-07-05 03:32:08.000 186 33772.06 164.92 17094.51 88888.00 2017-07-05 03:32:09.000 186 33772.07 164.92 17094.55 88888.00 2017-07-05 03:32:10.000 186 33772.02 164.90 17094.53 37852.67 2017-07-05 03:32:11.000 186 33772.02 164.95 17094.55 88888.00 2017-07-05 03:32:12.000 186 33772.07 164.95 17094.60 88888.00 2017-07-05 03:32:13.000 186 33772.08 164.93 17094.60 88888.00 2017-07-05 03:32:14.000 186 33772.12 164.97 17094.60 88888.00 2017-07-05 03:32:15.000 186 33772.12 165.00 17094.56 37852.64 2017-07-05 03:32:16.000 186 33772.09 164.99 17094.55 88888.00 2017-07-05 03:32:17.000 186 33772.06 165.02 17094.54 88888.00 2017-07-05 03:32:18.000 186 33772.05 164.98 17094.56 88888.00 2017-07-05 03:32:19.000 186 33772.07 164.95 17094.58 88888.00 2017-07-05 03:32:20.000 186 33772.08 164.94 17094.61 37852.62 2017-07-05 03:32:21.000 186 33772.06 164.93 17094.59 88888.00 2017-07-05 03:32:22.000 186 33772.07 164.95 17094.59 88888.00 2017-07-05 03:32:23.000 186 33772.11 165.00 17094.55 88888.00 2017-07-05 03:32:24.000 186 33772.10 165.00 17094.57 88888.00 2017-07-05 03:32:25.000 186 33772.07 164.97 17094.61 37852.66 2017-07-05 03:32:26.000 186 33772.07 164.97 17094.61 88888.00 2017-07-05 03:32:27.000 186 33772.06 164.96 17094.58 88888.00 2017-07-05 03:32:28.000 186 33772.06 165.00 17094.59 88888.00 2017-07-05 03:32:29.000 186 33772.04 164.99 17094.55 88888.00 2017-07-05 03:32:30.000 186 33772.07 165.00 17094.52 37852.70 2017-07-05 03:32:31.000 186 33772.08 164.96 17094.50 88888.00 2017-07-05 03:32:32.000 186 33772.07 164.99 17094.51 88888.00 2017-07-05 03:32:33.000 186 33772.05 165.03 17094.55 88888.00 2017-07-05 03:32:34.000 186 33772.03 165.02 17094.57 88888.00 2017-07-05 03:32:35.000 186 33772.04 165.03 17094.56 37852.67 2017-07-05 03:32:36.000 186 33772.01 164.99 17094.56 88888.00 2017-07-05 03:32:37.000 186 33772.04 165.00 17094.53 88888.00 2017-07-05 03:32:38.000 186 33772.05 165.01 17094.53 88888.00 2017-07-05 03:32:39.000 186 33772.01 165.00 17094.50 88888.00 2017-07-05 03:32:40.000 186 33772.02 164.94 17094.49 37852.58 2017-07-05 03:32:41.000 186 33772.01 164.93 17094.51 88888.00 2017-07-05 03:32:42.000 186 33772.05 164.94 17094.47 88888.00 2017-07-05 03:32:43.000 186 33772.04 164.95 17094.44 88888.00 2017-07-05 03:32:44.000 186 33772.04 164.94 17094.47 88888.00 2017-07-05 03:32:45.000 186 33772.05 164.94 17094.49 37852.66 2017-07-05 03:32:46.000 186 33772.09 165.00 17094.52 88888.00 2017-07-05 03:32:47.000 186 33772.12 165.00 17094.55 88888.00 2017-07-05 03:32:48.000 186 33772.10 165.04 17094.54 88888.00 2017-07-05 03:32:49.000 186 33772.07 165.04 17094.54 88888.00 2017-07-05 03:32:50.000 186 33772.03 164.99 17094.53 37852.70 2017-07-05 03:32:51.000 186 33772.06 164.96 17094.54 88888.00 2017-07-05 03:32:52.000 186 33772.07 164.95 17094.55 88888.00 2017-07-05 03:32:53.000 186 33772.05 164.94 17094.55 88888.00 2017-07-05 03:32:54.000 186 33772.07 164.98 17094.55 88888.00 2017-07-05 03:32:55.000 186 33772.09 164.98 17094.54 37852.70 2017-07-05 03:32:56.000 186 33772.09 164.97 17094.51 88888.00 2017-07-05 03:32:57.000 186 33772.09 164.98 17094.52 88888.00 2017-07-05 03:32:58.000 186 33772.07 164.98 17094.55 88888.00 2017-07-05 03:32:59.000 186 33772.06 164.97 17094.56 88888.00 2017-07-05 03:33:00.000 186 33772.08 164.98 17094.54 37852.60 2017-07-05 03:33:01.000 186 33772.09 164.96 17094.51 88888.00 2017-07-05 03:33:02.000 186 33772.11 164.95 17094.52 88888.00 2017-07-05 03:33:03.000 186 33772.10 164.96 17094.49 88888.00 2017-07-05 03:33:04.000 186 33772.07 164.93 17094.51 88888.00 2017-07-05 03:33:05.000 186 33772.06 164.92 17094.55 37852.76 2017-07-05 03:33:06.000 186 33772.07 164.93 17094.59 88888.00 2017-07-05 03:33:07.000 186 33772.10 164.91 17094.54 88888.00 2017-07-05 03:33:08.000 186 33772.11 164.89 17094.54 88888.00 2017-07-05 03:33:09.000 186 33772.13 164.94 17094.55 88888.00 2017-07-05 03:33:10.000 186 33772.12 164.96 17094.57 37852.67 2017-07-05 03:33:11.000 186 33772.09 164.95 17094.55 88888.00 2017-07-05 03:33:12.000 186 33772.10 164.97 17094.55 88888.00 2017-07-05 03:33:13.000 186 33772.08 164.95 17094.52 88888.00 2017-07-05 03:33:14.000 186 33772.09 164.94 17094.52 88888.00 2017-07-05 03:33:15.000 186 33772.12 164.98 17094.54 37852.70 2017-07-05 03:33:16.000 186 33772.10 165.00 17094.56 88888.00 2017-07-05 03:33:17.000 186 33772.10 164.99 17094.61 88888.00 2017-07-05 03:33:18.000 186 33772.07 164.98 17094.64 88888.00 2017-07-05 03:33:19.000 186 33772.11 164.96 17094.63 88888.00 2017-07-05 03:33:20.000 186 33772.12 164.94 17094.62 37852.59 2017-07-05 03:33:21.000 186 33772.08 164.95 17094.64 88888.00 2017-07-05 03:33:22.000 186 33772.10 164.97 17094.58 88888.00 2017-07-05 03:33:23.000 186 33772.08 164.95 17094.59 88888.00 2017-07-05 03:33:24.000 186 33772.06 164.92 17094.60 88888.00 2017-07-05 03:33:25.000 186 33772.07 164.93 17094.62 37852.76 2017-07-05 03:33:26.000 186 33772.08 164.97 17094.59 88888.00 2017-07-05 03:33:27.000 186 33772.04 164.97 17094.60 88888.00 2017-07-05 03:33:28.000 186 33772.02 164.96 17094.58 88888.00 2017-07-05 03:33:29.000 186 33772.04 164.95 17094.53 88888.00 2017-07-05 03:33:30.000 186 33772.08 164.96 17094.55 37852.75 2017-07-05 03:33:31.000 186 33772.07 164.95 17094.56 88888.00 2017-07-05 03:33:32.000 186 33772.07 164.94 17094.54 88888.00 2017-07-05 03:33:33.000 186 33772.08 164.93 17094.56 88888.00 2017-07-05 03:33:34.000 186 33772.14 164.93 17094.59 88888.00 2017-07-05 03:33:35.000 186 33772.15 164.92 17094.55 37852.65 2017-07-05 03:33:36.000 186 33772.10 164.87 17094.53 88888.00 2017-07-05 03:33:37.000 186 33772.13 164.85 17094.50 88888.00 2017-07-05 03:33:38.000 186 33772.18 164.89 17094.53 88888.00 2017-07-05 03:33:39.000 186 33772.15 164.87 17094.54 88888.00 2017-07-05 03:33:40.000 186 33772.13 164.83 17094.54 37852.67 2017-07-05 03:33:41.000 186 33772.13 164.80 17094.52 88888.00 2017-07-05 03:33:42.000 186 33772.12 164.86 17094.53 88888.00 2017-07-05 03:33:43.000 186 33772.13 164.87 17094.55 88888.00 2017-07-05 03:33:44.000 186 33772.16 164.88 17094.51 88888.00 2017-07-05 03:33:45.000 186 33772.17 164.88 17094.52 37852.68 2017-07-05 03:33:46.000 186 33772.14 164.85 17094.52 88888.00 2017-07-05 03:33:47.000 186 33772.14 164.82 17094.52 88888.00 2017-07-05 03:33:48.000 186 33772.13 164.84 17094.54 88888.00 2017-07-05 03:33:49.000 186 33772.15 164.89 17094.57 88888.00 2017-07-05 03:33:50.000 186 33772.12 164.88 17094.54 37852.74 2017-07-05 03:33:51.000 186 33772.14 164.87 17094.52 88888.00 2017-07-05 03:33:52.000 186 33772.12 164.90 17094.57 88888.00 2017-07-05 03:33:53.000 186 33772.14 164.87 17094.58 88888.00 2017-07-05 03:33:54.000 186 33772.14 164.92 17094.57 88888.00 2017-07-05 03:33:55.000 186 33772.11 164.89 17094.54 37852.71 2017-07-05 03:33:56.000 186 33772.09 164.88 17094.52 88888.00 2017-07-05 03:33:57.000 186 33772.10 164.86 17094.52 88888.00 2017-07-05 03:33:58.000 186 33772.14 164.84 17094.53 88888.00 2017-07-05 03:33:59.000 186 33772.09 164.83 17094.52 88888.00 2017-07-05 03:34:00.000 186 33772.11 164.85 17094.51 37852.69 2017-07-05 03:34:01.000 186 33772.14 164.89 17094.55 88888.00 2017-07-05 03:34:02.000 186 33772.15 164.88 17094.55 88888.00 2017-07-05 03:34:03.000 186 33772.18 164.86 17094.59 88888.00 2017-07-05 03:34:04.000 186 33772.18 164.86 17094.59 88888.00 2017-07-05 03:34:05.000 186 33772.16 164.85 17094.56 37852.65 2017-07-05 03:34:06.000 186 33772.17 164.84 17094.58 88888.00 2017-07-05 03:34:07.000 186 33772.16 164.88 17094.53 88888.00 2017-07-05 03:34:08.000 186 33772.17 164.95 17094.54 88888.00 2017-07-05 03:34:09.000 186 33772.17 164.92 17094.54 88888.00 2017-07-05 03:34:10.000 186 33772.16 164.87 17094.55 37852.73 2017-07-05 03:34:11.000 186 33772.14 164.92 17094.55 88888.00 2017-07-05 03:34:12.000 186 33772.13 164.88 17094.48 88888.00 2017-07-05 03:34:13.000 186 33772.13 164.86 17094.47 88888.00 2017-07-05 03:34:14.000 186 33772.15 164.87 17094.51 88888.00 2017-07-05 03:34:15.000 186 33772.15 164.88 17094.49 37852.78 2017-07-05 03:34:16.000 186 33772.20 164.92 17094.52 88888.00 2017-07-05 03:34:17.000 186 33772.18 164.94 17094.53 88888.00 2017-07-05 03:34:18.000 186 33772.16 164.93 17094.52 88888.00 2017-07-05 03:34:19.000 186 33772.17 164.89 17094.49 88888.00 2017-07-05 03:34:20.000 186 33772.20 164.88 17094.49 37852.69 2017-07-05 03:34:21.000 186 33772.19 164.87 17094.49 88888.00 2017-07-05 03:34:22.000 186 33772.18 164.88 17094.52 88888.00 2017-07-05 03:34:23.000 186 33772.16 164.86 17094.50 88888.00 2017-07-05 03:34:24.000 186 33772.19 164.90 17094.49 88888.00 2017-07-05 03:34:25.000 186 33772.16 164.91 17094.49 37852.83 2017-07-05 03:34:26.000 186 33772.17 164.91 17094.51 88888.00 2017-07-05 03:34:27.000 186 33772.16 164.93 17094.53 88888.00 2017-07-05 03:34:28.000 186 33772.16 164.95 17094.54 88888.00 2017-07-05 03:34:29.000 186 33772.16 164.95 17094.52 88888.00 2017-07-05 03:34:30.000 186 33772.16 164.95 17094.52 37852.81 2017-07-05 03:34:31.000 186 33772.16 164.92 17094.49 88888.00 2017-07-05 03:34:32.000 186 33772.18 164.90 17094.51 88888.00 2017-07-05 03:34:33.000 186 33772.20 164.94 17094.55 88888.00 2017-07-05 03:34:34.000 186 33772.24 164.94 17094.53 88888.00 2017-07-05 03:34:35.000 186 33772.22 164.95 17094.51 37852.84 2017-07-05 03:34:36.000 186 33772.18 164.92 17094.51 88888.00 2017-07-05 03:34:37.000 186 33772.16 164.88 17094.54 88888.00 2017-07-05 03:34:38.000 186 33772.18 164.90 17094.53 88888.00 2017-07-05 03:34:39.000 186 33772.14 164.93 17094.53 88888.00 2017-07-05 03:34:40.000 186 33772.15 164.92 17094.52 37852.88 2017-07-05 03:34:41.000 186 33772.14 164.95 17094.50 88888.00 2017-07-05 03:34:42.000 186 33772.14 164.93 17094.51 88888.00 2017-07-05 03:34:43.000 186 33772.15 164.89 17094.52 88888.00 2017-07-05 03:34:44.000 186 33772.18 164.88 17094.52 88888.00 2017-07-05 03:34:45.000 186 33772.19 164.92 17094.49 37852.76 2017-07-05 03:34:46.000 186 33772.21 164.88 17094.49 88888.00 2017-07-05 03:34:47.000 186 33772.21 164.85 17094.52 88888.00 2017-07-05 03:34:48.000 186 33772.21 164.82 17094.51 88888.00 2017-07-05 03:34:49.000 186 33772.19 164.81 17094.54 88888.00 2017-07-05 03:34:50.000 186 33772.17 164.85 17094.52 37852.79 2017-07-05 03:34:51.000 186 33772.17 164.88 17094.54 88888.00 2017-07-05 03:34:52.000 186 33772.16 164.90 17094.52 88888.00 2017-07-05 03:34:53.000 186 33772.17 164.90 17094.52 88888.00 2017-07-05 03:34:54.000 186 33772.18 164.93 17094.50 88888.00 2017-07-05 03:34:55.000 186 33772.19 164.95 17094.49 37852.83 2017-07-05 03:34:56.000 186 33772.19 164.93 17094.47 88888.00 2017-07-05 03:34:57.000 186 33772.18 164.91 17094.48 88888.00 2017-07-05 03:34:58.000 186 33772.20 164.92 17094.51 88888.00 2017-07-05 03:34:59.000 186 33772.16 164.90 17094.50 88888.00 2017-07-05 03:35:00.000 186 33772.16 164.86 17094.47 37852.70 2017-07-05 03:35:01.000 186 33772.18 164.89 17094.46 88888.00 2017-07-05 03:35:02.000 186 33772.20 164.94 17094.48 88888.00 2017-07-05 03:35:03.000 186 33772.17 164.91 17094.51 88888.00 2017-07-05 03:35:04.000 186 33772.17 164.94 17094.51 88888.00 2017-07-05 03:35:05.000 186 33772.17 164.92 17094.50 37852.78 2017-07-05 03:35:06.000 186 33772.15 164.93 17094.45 88888.00 2017-07-05 03:35:07.000 186 33772.12 164.92 17094.48 88888.00 2017-07-05 03:35:08.000 186 33772.12 164.88 17094.48 88888.00 2017-07-05 03:35:09.000 186 33772.15 164.90 17094.52 88888.00 2017-07-05 03:35:10.000 186 33772.16 164.93 17094.50 37852.85 2017-07-05 03:35:11.000 186 33772.17 164.94 17094.50 88888.00 2017-07-05 03:35:12.000 186 33772.13 164.92 17094.50 88888.00 2017-07-05 03:35:13.000 186 33772.17 164.90 17094.48 88888.00 2017-07-05 03:35:14.000 186 33772.15 164.91 17094.51 88888.00 2017-07-05 03:35:15.000 186 33772.16 164.90 17094.49 37852.85 2017-07-05 03:35:16.000 186 33772.16 164.91 17094.49 88888.00 2017-07-05 03:35:17.000 186 33772.17 164.90 17094.49 88888.00 2017-07-05 03:35:18.000 186 33772.19 164.89 17094.47 88888.00 2017-07-05 03:35:19.000 186 33772.19 164.92 17094.48 88888.00 2017-07-05 03:35:20.000 186 33772.20 164.94 17094.49 37852.79 2017-07-05 03:35:21.000 186 33772.20 164.95 17094.51 88888.00 2017-07-05 03:35:22.000 186 33772.20 164.92 17094.49 88888.00 2017-07-05 03:35:23.000 186 33772.18 164.94 17094.51 88888.00 2017-07-05 03:35:24.000 186 33772.18 164.97 17094.53 88888.00 2017-07-05 03:35:25.000 186 33772.19 164.96 17094.49 37852.84 2017-07-05 03:35:26.000 186 33772.15 164.95 17094.49 88888.00 2017-07-05 03:35:27.000 186 33772.17 164.93 17094.48 88888.00 2017-07-05 03:35:28.000 186 33772.18 164.90 17094.46 88888.00 2017-07-05 03:35:29.000 186 33772.18 164.91 17094.46 88888.00 2017-07-05 03:35:30.000 186 33772.19 164.90 17094.49 37852.80 2017-07-05 03:35:31.000 186 33772.19 164.92 17094.51 88888.00 2017-07-05 03:35:32.000 186 33772.23 164.93 17094.51 88888.00 2017-07-05 03:35:33.000 186 33772.23 164.96 17094.51 88888.00 2017-07-05 03:35:34.000 186 33772.19 164.93 17094.53 88888.00 2017-07-05 03:35:35.000 186 33772.21 164.93 17094.53 37852.81 2017-07-05 03:35:36.000 186 33772.21 164.95 17094.52 88888.00 2017-07-05 03:35:37.000 186 33772.21 164.94 17094.51 88888.00 2017-07-05 03:35:38.000 186 33772.21 164.94 17094.49 88888.00 2017-07-05 03:35:39.000 186 33772.17 164.94 17094.51 88888.00 2017-07-05 03:35:40.000 186 33772.17 164.93 17094.56 37852.74 2017-07-05 03:35:41.000 186 33772.16 164.93 17094.56 88888.00 2017-07-05 03:35:42.000 186 33772.15 164.94 17094.53 88888.00 2017-07-05 03:35:43.000 186 33772.17 164.97 17094.47 88888.00 2017-07-05 03:35:44.000 186 33772.17 164.96 17094.44 88888.00 2017-07-05 03:35:45.000 186 33772.16 164.97 17094.45 37852.83 2017-07-05 03:35:46.000 186 33772.18 164.96 17094.48 88888.00 2017-07-05 03:35:47.000 186 33772.16 164.98 17094.52 88888.00 2017-07-05 03:35:48.000 186 33772.17 164.97 17094.52 88888.00 2017-07-05 03:35:49.000 186 33772.15 164.96 17094.49 88888.00 2017-07-05 03:35:50.000 186 33772.15 164.96 17094.54 37852.81 2017-07-05 03:35:51.000 186 33772.14 164.95 17094.50 88888.00 2017-07-05 03:35:52.000 186 33772.17 164.97 17094.50 88888.00 2017-07-05 03:35:53.000 186 33772.15 164.93 17094.47 88888.00 2017-07-05 03:35:54.000 186 33772.15 164.94 17094.50 88888.00 2017-07-05 03:35:55.000 186 33772.16 164.97 17094.53 37852.78 2017-07-05 03:35:56.000 186 33772.15 164.98 17094.54 88888.00 2017-07-05 03:35:57.000 186 33772.10 164.98 17094.52 88888.00 2017-07-05 03:35:58.000 186 33772.11 165.00 17094.49 88888.00 2017-07-05 03:35:59.000 186 33772.10 164.96 17094.50 88888.00 2017-07-05 03:36:00.000 186 33772.12 164.99 17094.52 37852.73 2017-07-05 03:36:01.000 186 33772.12 165.01 17094.52 88888.00 2017-07-05 03:36:02.000 186 33772.13 165.00 17094.49 88888.00 2017-07-05 03:36:03.000 186 33772.11 165.01 17094.50 88888.00 2017-07-05 03:36:04.000 186 33772.13 165.00 17094.49 88888.00 2017-07-05 03:36:05.000 186 33772.16 164.99 17094.47 37852.76 2017-07-05 03:36:06.000 186 33772.14 165.02 17094.44 88888.00 2017-07-05 03:36:07.000 186 33772.16 165.00 17094.46 88888.00 2017-07-05 03:36:08.000 186 33772.14 165.02 17094.48 88888.00 2017-07-05 03:36:09.000 186 33772.16 165.02 17094.45 88888.00 2017-07-05 03:36:10.000 186 33772.15 164.97 17094.47 37852.70 2017-07-05 03:36:11.000 186 33772.16 164.95 17094.47 88888.00 2017-07-05 03:36:12.000 186 33772.20 164.96 17094.48 88888.00 2017-07-05 03:36:13.000 186 33772.19 164.98 17094.51 88888.00 2017-07-05 03:36:14.000 186 33772.19 164.97 17094.53 88888.00 2017-07-05 03:36:15.000 186 33772.15 165.01 17094.55 37852.76 2017-07-05 03:36:16.000 186 33772.20 165.04 17094.55 88888.00 2017-07-05 03:36:17.000 186 33772.20 165.02 17094.54 88888.00 2017-07-05 03:36:18.000 186 33772.21 164.98 17094.55 88888.00 2017-07-05 03:36:19.000 186 33772.21 165.00 17094.52 88888.00 2017-07-05 03:36:20.000 186 33772.19 165.01 17094.51 37852.70 2017-07-05 03:36:21.000 186 33772.21 165.02 17094.50 88888.00 2017-07-05 03:36:22.000 186 33772.16 165.04 17094.50 88888.00 2017-07-05 03:36:23.000 186 33772.14 165.03 17094.50 88888.00 2017-07-05 03:36:24.000 186 33772.18 165.02 17094.52 88888.00 2017-07-05 03:36:25.000 186 33772.19 165.02 17094.50 37852.75 2017-07-05 03:36:26.000 186 33772.21 165.05 17094.47 88888.00 2017-07-05 03:36:27.000 186 33772.19 165.04 17094.49 88888.00 2017-07-05 03:36:28.000 186 33772.18 165.05 17094.48 88888.00 2017-07-05 03:36:29.000 186 33772.17 165.06 17094.47 88888.00 2017-07-05 03:36:30.000 186 33772.12 165.05 17094.45 37852.81 2017-07-05 03:36:31.000 186 33772.13 165.00 17094.46 88888.00 2017-07-05 03:36:32.000 186 33772.14 164.98 17094.49 88888.00 2017-07-05 03:36:33.000 186 33772.11 164.98 17094.50 88888.00 2017-07-05 03:36:34.000 186 33772.14 165.00 17094.49 88888.00 2017-07-05 03:36:35.000 186 33772.15 165.00 17094.49 37852.74 2017-07-05 03:36:36.000 186 33772.18 165.03 17094.53 88888.00 2017-07-05 03:36:37.000 186 33772.16 165.00 17094.53 88888.00 2017-07-05 03:36:38.000 186 33772.15 165.03 17094.53 88888.00 2017-07-05 03:36:39.000 186 33772.11 164.99 17094.53 88888.00 2017-07-05 03:36:40.000 186 33772.11 164.99 17094.50 37852.73 2017-07-05 03:36:41.000 186 33772.11 164.99 17094.51 88888.00 2017-07-05 03:36:42.000 186 33772.08 165.04 17094.56 88888.00 2017-07-05 03:36:43.000 186 33772.12 164.97 17094.52 88888.00 2017-07-05 03:36:44.000 186 33772.11 164.95 17094.52 88888.00 2017-07-05 03:36:45.000 186 33772.12 164.95 17094.57 37852.79 2017-07-05 03:36:46.000 186 33772.16 165.02 17094.57 88888.00 2017-07-05 03:36:47.000 186 33772.14 164.95 17094.50 88888.00 2017-07-05 03:36:48.000 186 33772.14 164.93 17094.50 88888.00 2017-07-05 03:36:49.000 186 33772.13 164.92 17094.52 88888.00 2017-07-05 03:36:50.000 186 33772.18 164.93 17094.50 37852.71 2017-07-05 03:36:51.000 186 33772.14 164.92 17094.48 88888.00 2017-07-05 03:36:52.000 186 33772.12 164.93 17094.51 88888.00 2017-07-05 03:36:53.000 186 33772.14 164.94 17094.54 88888.00 2017-07-05 03:36:54.000 186 33772.18 164.93 17094.56 88888.00 2017-07-05 03:36:55.000 186 33772.19 164.92 17094.50 37852.77 2017-07-05 03:36:56.000 186 33772.18 164.92 17094.51 88888.00 2017-07-05 03:36:57.000 186 33772.15 164.92 17094.52 88888.00 2017-07-05 03:36:58.000 186 33772.15 164.93 17094.54 88888.00 2017-07-05 03:36:59.000 186 33772.13 164.94 17094.54 88888.00 2017-07-05 03:37:00.000 186 33772.16 164.94 17094.55 37852.65 2017-07-05 03:37:01.000 186 33772.18 164.93 17094.53 88888.00 2017-07-05 03:37:02.000 186 33772.15 164.96 17094.54 88888.00 2017-07-05 03:37:03.000 186 33772.12 164.97 17094.52 88888.00 2017-07-05 03:37:04.000 186 33772.11 164.98 17094.51 88888.00 2017-07-05 03:37:05.000 186 33772.13 164.96 17094.49 37852.72 2017-07-05 03:37:06.000 186 33772.13 164.97 17094.49 88888.00 2017-07-05 03:37:07.000 186 33772.09 164.97 17094.47 88888.00 2017-07-05 03:37:08.000 186 33772.08 164.97 17094.48 88888.00 2017-07-05 03:37:09.000 186 33772.08 164.97 17094.49 88888.00 2017-07-05 03:37:10.000 186 33772.09 165.00 17094.51 37852.64 2017-07-05 03:37:11.000 186 33772.09 165.01 17094.46 88888.00 2017-07-05 03:37:12.000 186 33772.10 165.03 17094.51 88888.00 2017-07-05 03:37:13.000 186 33772.09 164.98 17094.53 88888.00 2017-07-05 03:37:14.000 186 33772.12 164.96 17094.52 88888.00 2017-07-05 03:37:15.000 186 33772.15 165.00 17094.50 37852.69 2017-07-05 03:37:16.000 186 33772.09 164.99 17094.48 88888.00 2017-07-05 03:37:17.000 186 33772.06 164.97 17094.52 88888.00 2017-07-05 03:37:18.000 186 33772.05 165.02 17094.56 88888.00 2017-07-05 03:37:19.000 186 33772.06 165.02 17094.57 88888.00 2017-07-05 03:37:20.000 186 33772.06 165.01 17094.56 37852.64 2017-07-05 03:37:21.000 186 33772.08 165.02 17094.55 88888.00 2017-07-05 03:37:22.000 186 33772.11 165.01 17094.59 88888.00 2017-07-05 03:37:23.000 186 33772.10 165.00 17094.58 88888.00 2017-07-05 03:37:24.000 186 33772.06 164.99 17094.57 88888.00 2017-07-05 03:37:25.000 186 33772.04 165.00 17094.57 37852.69 2017-07-05 03:37:26.000 186 33772.01 165.00 17094.61 88888.00 2017-07-05 03:37:27.000 186 33771.99 164.98 17094.58 88888.00 2017-07-05 03:37:28.000 186 33771.97 164.98 17094.55 88888.00 2017-07-05 03:37:29.000 186 33772.00 164.99 17094.55 88888.00 2017-07-05 03:37:30.000 186 33771.99 164.97 17094.55 37852.68 2017-07-05 03:37:31.000 186 33772.03 164.99 17094.54 88888.00 2017-07-05 03:37:32.000 186 33772.03 165.00 17094.56 88888.00 2017-07-05 03:37:33.000 186 33772.05 165.05 17094.58 88888.00 2017-07-05 03:37:34.000 186 33772.01 165.04 17094.61 88888.00 2017-07-05 03:37:35.000 186 33772.01 165.02 17094.62 37852.68 2017-07-05 03:37:36.000 186 33771.99 164.99 17094.62 88888.00 2017-07-05 03:37:37.000 186 33771.96 164.99 17094.61 88888.00 2017-07-05 03:37:38.000 186 33771.99 164.95 17094.61 88888.00 2017-07-05 03:37:39.000 186 33772.00 164.94 17094.62 88888.00 2017-07-05 03:37:40.000 186 33772.04 164.95 17094.59 37852.56 2017-07-05 03:37:41.000 186 33772.08 164.98 17094.53 88888.00 2017-07-05 03:37:42.000 186 33772.04 164.99 17094.52 88888.00 2017-07-05 03:37:43.000 186 33772.01 164.97 17094.56 88888.00 2017-07-05 03:37:44.000 186 33771.98 165.00 17094.58 88888.00 2017-07-05 03:37:45.000 186 33771.98 165.00 17094.56 37852.64 2017-07-05 03:37:46.000 186 33771.96 165.00 17094.60 88888.00 2017-07-05 03:37:47.000 186 33771.96 165.01 17094.57 88888.00 2017-07-05 03:37:48.000 186 33771.95 165.05 17094.60 88888.00 2017-07-05 03:37:49.000 186 33771.94 165.09 17094.60 88888.00 2017-07-05 03:37:50.000 186 33771.95 165.08 17094.63 37852.64 2017-07-05 03:37:51.000 186 33772.01 165.09 17094.58 88888.00 2017-07-05 03:37:52.000 186 33771.97 165.07 17094.54 88888.00 2017-07-05 03:37:53.000 186 33771.94 165.05 17094.54 88888.00 2017-07-05 03:37:54.000 186 33771.95 165.01 17094.51 88888.00 2017-07-05 03:37:55.000 186 33771.95 165.07 17094.52 37852.64 2017-07-05 03:37:56.000 186 33771.95 165.09 17094.52 88888.00 2017-07-05 03:37:57.000 186 33771.93 165.08 17094.55 88888.00 2017-07-05 03:37:58.000 186 33771.97 165.06 17094.57 88888.00 2017-07-05 03:37:59.000 186 33771.92 165.07 17094.58 88888.00 2017-07-05 03:38:00.000 186 33771.87 165.06 17094.56 37852.50 2017-07-05 03:38:01.000 186 33771.85 165.06 17094.54 88888.00 2017-07-05 03:38:02.000 186 33771.90 165.10 17094.55 88888.00 2017-07-05 03:38:03.000 186 33771.85 165.06 17094.50 88888.00 2017-07-05 03:38:04.000 186 33771.87 165.03 17094.52 88888.00 2017-07-05 03:38:05.000 186 33771.89 165.02 17094.50 37852.54 2017-07-05 03:38:06.000 186 33771.88 165.06 17094.49 88888.00 2017-07-05 03:38:07.000 186 33771.88 165.03 17094.47 88888.00 2017-07-05 03:38:08.000 186 33771.91 165.03 17094.53 88888.00 2017-07-05 03:38:09.000 186 33771.90 165.04 17094.51 88888.00 2017-07-05 03:38:10.000 186 33771.93 165.01 17094.55 37852.59 2017-07-05 03:38:11.000 186 33771.92 165.03 17094.53 88888.00 2017-07-05 03:38:12.000 186 33771.92 165.03 17094.52 88888.00 2017-07-05 03:38:13.000 186 33771.93 165.02 17094.53 88888.00 2017-07-05 03:38:14.000 186 33771.89 165.04 17094.57 88888.00 2017-07-05 03:38:15.000 186 33771.88 165.06 17094.61 37852.61 2017-07-05 03:38:16.000 186 33771.91 165.08 17094.60 88888.00 2017-07-05 03:38:17.000 186 33771.89 165.04 17094.57 88888.00 2017-07-05 03:38:18.000 186 33771.91 165.01 17094.53 88888.00 2017-07-05 03:38:19.000 186 33771.89 165.00 17094.54 88888.00 2017-07-05 03:38:20.000 186 33771.87 165.08 17094.54 37852.44 2017-07-05 03:38:21.000 186 33771.84 165.10 17094.55 88888.00 2017-07-05 03:38:22.000 186 33771.91 165.11 17094.52 88888.00 2017-07-05 03:38:23.000 186 33771.90 165.09 17094.50 88888.00 2017-07-05 03:38:24.000 186 33771.88 165.08 17094.51 88888.00 2017-07-05 03:38:25.000 186 33771.90 165.08 17094.54 37852.42 2017-07-05 03:38:26.000 186 33771.92 165.07 17094.54 88888.00 2017-07-05 03:38:27.000 186 33771.89 165.05 17094.54 88888.00 2017-07-05 03:38:28.000 186 33771.88 165.03 17094.50 88888.00 2017-07-05 03:38:29.000 186 33771.89 165.04 17094.49 88888.00 2017-07-05 03:38:30.000 186 33771.94 165.11 17094.51 37852.53 2017-07-05 03:38:31.000 186 33771.92 165.09 17094.55 88888.00 2017-07-05 03:38:32.000 186 33771.90 165.09 17094.55 88888.00 2017-07-05 03:38:33.000 186 33771.90 165.10 17094.53 88888.00 2017-07-05 03:38:34.000 186 33771.86 165.13 17094.56 88888.00 2017-07-05 03:38:35.000 186 33771.82 165.11 17094.54 37852.59 2017-07-05 03:38:36.000 186 33771.85 165.07 17094.49 88888.00 2017-07-05 03:38:37.000 186 33771.85 165.08 17094.51 88888.00 2017-07-05 03:38:38.000 186 33771.89 165.10 17094.48 88888.00 2017-07-05 03:38:39.000 186 33771.90 165.14 17094.50 88888.00 2017-07-05 03:38:40.000 186 33771.86 165.10 17094.49 37852.47 2017-07-05 03:38:41.000 186 33771.82 165.10 17094.47 88888.00 2017-07-05 03:38:42.000 186 33771.83 165.08 17094.48 88888.00 2017-07-05 03:38:43.000 186 33771.86 165.06 17094.55 88888.00 2017-07-05 03:38:44.000 186 33771.90 165.02 17094.55 88888.00 2017-07-05 03:38:45.000 186 33771.88 164.99 17094.52 37852.51 2017-07-05 03:38:46.000 186 33771.86 165.01 17094.56 88888.00 2017-07-05 03:38:47.000 186 33771.88 165.04 17094.60 88888.00 2017-07-05 03:38:48.000 186 33771.89 165.05 17094.56 88888.00 2017-07-05 03:38:49.000 186 33771.88 165.07 17094.59 88888.00 2017-07-05 03:38:50.000 186 33771.90 165.09 17094.60 37852.56 2017-07-05 03:38:51.000 186 33771.89 165.09 17094.61 88888.00 2017-07-05 03:38:52.000 186 33771.89 165.08 17094.59 88888.00 2017-07-05 03:38:53.000 186 33771.89 165.09 17094.60 88888.00 2017-07-05 03:38:54.000 186 33771.91 165.09 17094.54 88888.00 2017-07-05 03:38:55.000 186 33771.86 165.06 17094.58 37852.56 2017-07-05 03:38:56.000 186 33771.87 165.11 17094.58 88888.00 2017-07-05 03:38:57.000 186 33771.87 165.09 17094.56 88888.00 2017-07-05 03:38:58.000 186 33771.84 165.12 17094.54 88888.00 2017-07-05 03:38:59.000 186 33771.84 165.14 17094.55 88888.00 2017-07-05 03:39:00.000 186 33771.84 165.15 17094.54 37852.47 2017-07-05 03:39:01.000 186 33771.87 165.13 17094.52 88888.00 2017-07-05 03:39:02.000 186 33771.86 165.11 17094.55 88888.00 2017-07-05 03:39:03.000 186 33771.83 165.08 17094.54 88888.00 2017-07-05 03:39:04.000 186 33771.87 165.14 17094.53 88888.00 2017-07-05 03:39:05.000 186 33771.91 165.17 17094.54 37852.40 2017-07-05 03:39:06.000 186 33771.88 165.16 17094.54 88888.00 2017-07-05 03:39:07.000 186 33771.88 165.18 17094.57 88888.00 2017-07-05 03:39:08.000 186 33771.83 165.14 17094.59 88888.00 2017-07-05 03:39:09.000 186 33771.84 165.15 17094.58 88888.00 2017-07-05 03:39:10.000 186 33771.86 165.15 17094.56 37852.58 2017-07-05 03:39:11.000 186 33771.83 165.11 17094.56 88888.00 2017-07-05 03:39:12.000 186 33771.85 165.13 17094.56 88888.00 2017-07-05 03:39:13.000 186 33771.83 165.14 17094.53 88888.00 2017-07-05 03:39:14.000 186 33771.86 165.17 17094.54 88888.00 2017-07-05 03:39:15.000 186 33771.85 165.15 17094.57 37852.62 2017-07-05 03:39:16.000 186 33771.84 165.19 17094.62 88888.00 2017-07-05 03:39:17.000 186 33771.86 165.24 17094.63 88888.00 2017-07-05 03:39:18.000 186 33771.83 165.21 17094.63 88888.00 2017-07-05 03:39:19.000 186 33771.85 165.17 17094.62 88888.00 2017-07-05 03:39:20.000 186 33771.85 165.16 17094.60 37852.51 2017-07-05 03:39:21.000 186 33771.83 165.12 17094.56 88888.00 2017-07-05 03:39:22.000 186 33771.79 165.13 17094.55 88888.00 2017-07-05 03:39:23.000 186 33771.81 165.15 17094.58 88888.00 2017-07-05 03:39:24.000 186 33771.86 165.18 17094.58 88888.00 2017-07-05 03:39:25.000 186 33771.89 165.21 17094.56 37852.53 2017-07-05 03:39:26.000 186 33771.89 165.18 17094.54 88888.00 2017-07-05 03:39:27.000 186 33771.83 165.13 17094.50 88888.00 2017-07-05 03:39:28.000 186 33771.83 165.10 17094.49 88888.00 2017-07-05 03:39:29.000 186 33771.85 165.08 17094.49 88888.00 2017-07-05 03:39:30.000 186 33771.87 165.11 17094.53 37852.44 2017-07-05 03:39:31.000 186 33771.90 165.14 17094.49 88888.00 2017-07-05 03:39:32.000 186 33771.86 165.12 17094.53 88888.00 2017-07-05 03:39:33.000 186 33771.87 165.11 17094.56 88888.00 2017-07-05 03:39:34.000 186 33771.86 165.09 17094.55 88888.00 2017-07-05 03:39:35.000 186 33771.89 165.07 17094.56 37852.44 2017-07-05 03:39:36.000 186 33771.92 165.13 17094.55 88888.00 2017-07-05 03:39:37.000 186 33771.92 165.17 17094.54 88888.00 2017-07-05 03:39:38.000 186 33771.92 165.12 17094.54 88888.00 2017-07-05 03:39:39.000 186 33771.91 165.13 17094.55 88888.00 2017-07-05 03:39:40.000 186 33771.90 165.15 17094.52 37852.53 2017-07-05 03:39:41.000 186 33771.90 165.12 17094.49 88888.00 2017-07-05 03:39:42.000 186 33771.87 165.11 17094.50 88888.00 2017-07-05 03:39:43.000 186 33771.86 165.12 17094.49 88888.00 2017-07-05 03:39:44.000 186 33771.88 165.16 17094.53 88888.00 2017-07-05 03:39:45.000 186 33771.90 165.17 17094.56 37852.41 2017-07-05 03:39:46.000 186 33771.91 165.18 17094.52 88888.00 2017-07-05 03:39:47.000 186 33771.92 165.18 17094.49 88888.00 2017-07-05 03:39:48.000 186 33771.89 165.18 17094.51 88888.00 2017-07-05 03:39:49.000 186 33771.91 165.15 17094.51 88888.00 2017-07-05 03:39:50.000 186 33771.92 165.17 17094.52 37852.51 2017-07-05 03:39:51.000 186 33771.91 165.18 17094.53 88888.00 2017-07-05 03:39:52.000 186 33771.89 165.20 17094.55 88888.00 2017-07-05 03:39:53.000 186 33771.90 165.23 17094.53 88888.00 2017-07-05 03:39:54.000 186 33771.86 165.24 17094.54 88888.00 2017-07-05 03:39:55.000 186 33771.85 165.23 17094.55 37852.54 2017-07-05 03:39:56.000 186 33771.88 165.18 17094.54 88888.00 2017-07-05 03:39:57.000 186 33771.87 165.17 17094.56 88888.00 2017-07-05 03:39:58.000 186 33771.87 165.21 17094.58 88888.00 2017-07-05 03:39:59.000 186 33771.89 165.20 17094.56 88888.00 2017-07-05 03:40:00.000 186 33771.90 165.15 17094.54 37852.52 2017-07-05 03:40:01.000 186 33771.91 165.17 17094.57 88888.00 2017-07-05 03:40:02.000 186 33771.87 165.15 17094.57 88888.00 2017-07-05 03:40:03.000 186 33771.85 165.12 17094.55 88888.00 2017-07-05 03:40:04.000 186 33771.82 165.13 17094.59 88888.00 2017-07-05 03:40:05.000 186 33771.81 165.16 17094.62 37852.53 2017-07-05 03:40:06.000 186 33771.88 165.13 17094.59 88888.00 2017-07-05 03:40:07.000 186 33771.89 165.14 17094.59 88888.00 2017-07-05 03:40:08.000 186 33771.88 165.15 17094.61 88888.00 2017-07-05 03:40:09.000 186 33771.90 165.18 17094.63 88888.00 2017-07-05 03:40:10.000 186 33771.89 165.19 17094.59 37852.54 2017-07-05 03:40:11.000 186 33771.92 165.20 17094.58 88888.00 2017-07-05 03:40:12.000 186 33771.92 165.20 17094.56 88888.00 2017-07-05 03:40:13.000 186 33771.93 165.24 17094.55 88888.00 2017-07-05 03:40:14.000 186 33771.96 165.24 17094.57 88888.00 2017-07-05 03:40:15.000 186 33771.95 165.22 17094.60 37852.57 2017-07-05 03:40:16.000 186 33771.96 165.22 17094.60 88888.00 2017-07-05 03:40:17.000 186 33771.93 165.20 17094.60 88888.00 2017-07-05 03:40:18.000 186 33771.91 165.19 17094.59 88888.00 2017-07-05 03:40:19.000 186 33771.89 165.21 17094.55 88888.00 2017-07-05 03:40:20.000 186 33771.90 165.20 17094.57 37852.45 2017-07-05 03:40:21.000 186 33771.93 165.21 17094.56 88888.00 2017-07-05 03:40:22.000 186 33771.94 165.21 17094.55 88888.00 2017-07-05 03:40:23.000 186 33771.89 165.22 17094.53 88888.00 2017-07-05 03:40:24.000 186 33771.90 165.20 17094.49 88888.00 2017-07-05 03:40:25.000 186 33771.87 165.21 17094.50 37852.56 2017-07-05 03:40:26.000 186 33771.85 165.19 17094.53 88888.00 2017-07-05 03:40:27.000 186 33771.84 165.15 17094.58 88888.00 2017-07-05 03:40:28.000 186 33771.87 165.14 17094.60 88888.00 2017-07-05 03:40:29.000 186 33771.85 165.13 17094.59 88888.00 2017-07-05 03:40:30.000 186 33771.85 165.14 17094.65 37852.55 2017-07-05 03:40:31.000 186 33771.87 165.15 17094.63 88888.00 2017-07-05 03:40:32.000 186 33771.84 165.22 17094.62 88888.00 2017-07-05 03:40:33.000 186 33771.86 165.24 17094.59 88888.00 2017-07-05 03:40:34.000 186 33771.87 165.26 17094.58 88888.00 2017-07-05 03:40:35.000 186 33771.90 165.24 17094.62 37852.56 2017-07-05 03:40:36.000 186 33771.94 165.25 17094.64 88888.00 2017-07-05 03:40:37.000 186 33771.91 165.24 17094.67 88888.00 2017-07-05 03:40:38.000 186 33771.90 165.25 17094.64 88888.00 2017-07-05 03:40:39.000 186 33771.90 165.24 17094.60 88888.00 2017-07-05 03:40:40.000 186 33771.92 165.23 17094.62 37852.39 2017-07-05 03:40:41.000 186 33771.92 165.20 17094.60 88888.00 2017-07-05 03:40:42.000 186 33771.89 165.24 17094.57 88888.00 2017-07-05 03:40:43.000 186 33771.91 165.22 17094.54 88888.00 2017-07-05 03:40:44.000 186 33771.90 165.19 17094.56 88888.00 2017-07-05 03:40:45.000 186 33771.92 165.21 17094.60 37852.53 2017-07-05 03:40:46.000 186 33771.91 165.22 17094.61 88888.00 2017-07-05 03:40:47.000 186 33771.93 165.24 17094.63 88888.00 2017-07-05 03:40:48.000 186 33771.97 165.23 17094.59 88888.00 2017-07-05 03:40:49.000 186 33771.98 165.23 17094.56 88888.00 2017-07-05 03:40:50.000 186 33771.96 165.25 17094.59 37852.53 2017-07-05 03:40:51.000 186 33771.94 165.26 17094.63 88888.00 2017-07-05 03:40:52.000 186 33771.92 165.29 17094.61 88888.00 2017-07-05 03:40:53.000 186 33771.95 165.30 17094.57 88888.00 2017-07-05 03:40:54.000 186 33771.98 165.27 17094.56 88888.00 2017-07-05 03:40:55.000 186 33771.99 165.22 17094.55 37852.55 2017-07-05 03:40:56.000 186 33771.95 165.22 17094.57 88888.00 2017-07-05 03:40:57.000 186 33771.95 165.23 17094.57 88888.00 2017-07-05 03:40:58.000 186 33771.95 165.20 17094.59 88888.00 2017-07-05 03:40:59.000 186 33771.98 165.14 17094.60 88888.00 2017-07-05 03:41:00.000 186 33771.97 165.11 17094.62 37852.63 2017-07-05 03:41:01.000 186 33771.94 165.19 17094.58 88888.00 2017-07-05 03:41:02.000 186 33771.95 165.21 17094.55 88888.00 2017-07-05 03:41:03.000 186 33771.90 165.11 17094.52 88888.00 2017-07-05 03:41:04.000 186 33771.92 165.11 17094.58 88888.00 2017-07-05 03:41:05.000 186 33771.96 165.14 17094.62 37852.54 2017-07-05 03:41:06.000 186 33771.97 165.10 17094.56 88888.00 2017-07-05 03:41:07.000 186 33771.98 165.15 17094.56 88888.00 2017-07-05 03:41:08.000 186 33771.97 165.18 17094.58 88888.00 2017-07-05 03:41:09.000 186 33771.97 165.16 17094.56 88888.00 2017-07-05 03:41:10.000 186 33771.94 165.18 17094.57 37852.59 2017-07-05 03:41:11.000 186 33771.93 165.16 17094.61 88888.00 2017-07-05 03:41:12.000 186 33771.91 165.08 17094.61 88888.00 2017-07-05 03:41:13.000 186 33771.91 165.09 17094.56 88888.00 2017-07-05 03:41:14.000 186 33771.91 165.13 17094.55 88888.00 2017-07-05 03:41:15.000 186 33771.91 165.14 17094.56 37852.66 2017-07-05 03:41:16.000 186 33771.91 165.13 17094.60 88888.00 2017-07-05 03:41:17.000 186 33771.91 165.08 17094.58 88888.00 2017-07-05 03:41:18.000 186 33771.90 165.12 17094.58 88888.00 2017-07-05 03:41:19.000 186 33771.88 165.17 17094.58 88888.00 2017-07-05 03:41:20.000 186 33771.91 165.19 17094.59 37852.47 2017-07-05 03:41:21.000 186 33771.90 165.19 17094.58 88888.00 2017-07-05 03:41:22.000 186 33771.86 165.12 17094.56 88888.00 2017-07-05 03:41:23.000 186 33771.89 165.07 17094.58 88888.00 2017-07-05 03:41:24.000 186 33771.84 164.99 17094.61 88888.00 2017-07-05 03:41:25.000 186 33771.86 164.99 17094.55 37852.46 2017-07-05 03:41:26.000 186 33771.87 165.06 17094.55 88888.00 2017-07-05 03:41:27.000 186 33771.88 165.10 17094.58 88888.00 2017-07-05 03:41:28.000 186 33771.88 165.06 17094.58 88888.00 2017-07-05 03:41:29.000 186 33771.91 165.09 17094.57 88888.00 2017-07-05 03:41:30.000 186 33771.85 165.07 17094.53 37852.64 2017-07-05 03:41:31.000 186 33771.86 165.02 17094.55 88888.00 2017-07-05 03:41:32.000 186 33771.84 165.02 17094.59 88888.00 2017-07-05 03:41:33.000 186 33771.89 165.05 17094.58 88888.00 2017-07-05 03:41:34.000 186 33771.89 165.09 17094.58 88888.00 2017-07-05 03:41:35.000 186 33771.90 165.09 17094.59 37852.68 2017-07-05 03:41:36.000 186 33771.93 165.03 17094.56 88888.00 2017-07-05 03:41:37.000 186 33771.89 165.07 17094.59 88888.00 2017-07-05 03:41:38.000 186 33771.90 165.10 17094.61 88888.00 2017-07-05 03:41:39.000 186 33771.89 165.06 17094.57 88888.00 2017-07-05 03:41:40.000 186 33771.95 165.06 17094.57 37852.69 2017-07-05 03:41:41.000 186 33772.02 165.08 17094.60 88888.00 2017-07-05 03:41:42.000 186 33771.99 165.09 17094.59 88888.00 2017-07-05 03:41:43.000 186 33771.98 165.06 17094.62 88888.00 2017-07-05 03:41:44.000 186 33771.96 165.07 17094.66 88888.00 2017-07-05 03:41:45.000 186 33771.95 165.09 17094.63 37852.60 2017-07-05 03:41:46.000 186 33771.97 165.08 17094.64 88888.00 2017-07-05 03:41:47.000 186 33771.89 165.08 17094.66 88888.00 2017-07-05 03:41:48.000 186 33771.95 165.05 17094.67 88888.00 2017-07-05 03:41:49.000 186 33771.96 165.06 17094.65 88888.00 2017-07-05 03:41:50.000 186 33771.98 165.06 17094.63 37852.52 2017-07-05 03:41:51.000 186 33771.99 165.07 17094.62 88888.00 2017-07-05 03:41:52.000 186 33771.98 165.08 17094.66 88888.00 2017-07-05 03:41:53.000 186 33772.01 165.08 17094.63 88888.00 2017-07-05 03:41:54.000 186 33771.99 165.04 17094.63 88888.00 2017-07-05 03:41:55.000 186 33771.99 165.05 17094.63 37852.55 2017-07-05 03:41:56.000 186 33772.00 165.03 17094.59 88888.00 2017-07-05 03:41:57.000 186 33772.00 165.09 17094.61 88888.00 2017-07-05 03:41:58.000 186 33771.96 165.11 17094.65 88888.00 2017-07-05 03:41:59.000 186 33771.97 165.10 17094.65 88888.00 2017-07-05 03:42:00.000 186 33771.97 165.10 17094.65 37852.75 2017-07-05 03:42:01.000 186 33772.01 165.08 17094.66 88888.00 2017-07-05 03:42:02.000 186 33771.98 165.09 17094.64 88888.00 2017-07-05 03:42:03.000 186 33771.96 165.03 17094.61 88888.00 2017-07-05 03:42:04.000 186 33772.00 165.05 17094.63 88888.00 2017-07-05 03:42:05.000 186 33772.02 165.06 17094.62 37852.69 2017-07-05 03:42:06.000 186 33772.03 165.06 17094.66 88888.00 2017-07-05 03:42:07.000 186 33771.99 165.05 17094.65 88888.00 2017-07-05 03:42:08.000 186 33771.99 165.04 17094.61 88888.00 2017-07-05 03:42:09.000 186 33772.00 165.05 17094.64 88888.00 2017-07-05 03:42:10.000 186 33772.00 165.00 17094.60 37852.62 2017-07-05 03:42:11.000 186 33772.02 164.98 17094.60 88888.00 2017-07-05 03:42:12.000 186 33772.05 164.98 17094.61 88888.00 2017-07-05 03:42:13.000 186 33772.07 165.04 17094.60 88888.00 2017-07-05 03:42:14.000 186 33772.07 165.04 17094.58 88888.00 2017-07-05 03:42:15.000 186 33772.06 165.06 17094.61 37852.63 2017-07-05 03:42:16.000 186 33772.01 165.03 17094.59 88888.00 2017-07-05 03:42:17.000 186 33771.99 165.02 17094.56 88888.00 2017-07-05 03:42:18.000 186 33771.98 165.01 17094.56 88888.00 2017-07-05 03:42:19.000 186 33771.96 164.98 17094.56 88888.00 2017-07-05 03:42:20.000 186 33771.97 164.94 17094.58 37852.64 2017-07-05 03:42:21.000 186 33771.96 164.96 17094.58 88888.00 2017-07-05 03:42:22.000 186 33771.98 164.95 17094.61 88888.00 2017-07-05 03:42:23.000 186 33771.97 164.97 17094.63 88888.00 2017-07-05 03:42:24.000 186 33772.00 165.00 17094.63 88888.00 2017-07-05 03:42:25.000 186 33772.00 164.98 17094.60 37852.52 2017-07-05 03:42:26.000 186 33771.99 164.98 17094.56 88888.00 2017-07-05 03:42:27.000 186 33771.97 165.01 17094.58 88888.00 2017-07-05 03:42:28.000 186 33771.98 165.02 17094.60 88888.00 2017-07-05 03:42:29.000 186 33772.01 165.08 17094.65 88888.00 2017-07-05 03:42:30.000 186 33772.03 165.08 17094.66 37852.66 2017-07-05 03:42:31.000 186 33772.04 165.03 17094.65 88888.00 2017-07-05 03:42:32.000 186 33772.04 165.03 17094.60 88888.00 2017-07-05 03:42:33.000 186 33772.00 165.09 17094.62 88888.00 2017-07-05 03:42:34.000 186 33772.00 165.10 17094.64 88888.00 2017-07-05 03:42:35.000 186 33772.04 165.07 17094.66 37852.69 2017-07-05 03:42:36.000 186 33772.02 165.06 17094.65 88888.00 2017-07-05 03:42:37.000 186 33771.94 165.06 17094.62 88888.00 2017-07-05 03:42:38.000 186 33771.93 165.05 17094.61 88888.00 2017-07-05 03:42:39.000 186 33771.94 165.09 17094.59 88888.00 2017-07-05 03:42:40.000 186 33771.95 165.06 17094.62 37852.67 2017-07-05 03:42:41.000 186 33771.96 165.07 17094.65 88888.00 2017-07-05 03:42:42.000 186 33771.97 165.04 17094.67 88888.00 2017-07-05 03:42:43.000 186 33771.96 165.03 17094.67 88888.00 2017-07-05 03:42:44.000 186 33771.96 165.03 17094.63 88888.00 2017-07-05 03:42:45.000 186 33771.96 165.02 17094.58 37852.58 2017-07-05 03:42:46.000 186 33771.99 165.01 17094.57 88888.00 2017-07-05 03:42:47.000 186 33771.95 165.04 17094.60 88888.00 2017-07-05 03:42:48.000 186 33771.96 165.07 17094.62 88888.00 2017-07-05 03:42:49.000 186 33771.94 165.09 17094.61 88888.00 2017-07-05 03:42:50.000 186 33771.91 165.09 17094.63 37852.65 2017-07-05 03:42:51.000 186 33771.94 165.08 17094.63 88888.00 2017-07-05 03:42:52.000 186 33771.94 165.07 17094.64 88888.00 2017-07-05 03:42:53.000 186 33771.96 165.07 17094.64 88888.00 2017-07-05 03:42:54.000 186 33771.96 165.09 17094.61 88888.00 2017-07-05 03:42:55.000 186 33772.00 165.08 17094.58 37852.66 2017-07-05 03:42:56.000 186 33772.01 165.05 17094.58 88888.00 2017-07-05 03:42:57.000 186 33771.96 165.03 17094.66 88888.00 2017-07-05 03:42:58.000 186 33771.97 165.03 17094.65 88888.00 2017-07-05 03:42:59.000 186 33771.97 165.02 17094.66 88888.00 2017-07-05 03:43:00.000 186 33771.96 165.03 17094.60 37852.67 2017-07-05 03:43:01.000 186 33771.97 165.00 17094.55 88888.00 2017-07-05 03:43:02.000 186 33771.94 165.02 17094.55 88888.00 2017-07-05 03:43:03.000 186 33771.91 165.00 17094.56 88888.00 2017-07-05 03:43:04.000 186 33771.91 165.00 17094.56 88888.00 2017-07-05 03:43:05.000 186 33771.89 165.02 17094.53 37852.52 2017-07-05 03:43:06.000 186 33771.92 165.06 17094.53 88888.00 2017-07-05 03:43:07.000 186 33771.90 165.06 17094.55 88888.00 2017-07-05 03:43:08.000 186 33771.92 165.07 17094.54 88888.00 2017-07-05 03:43:09.000 186 33771.94 165.05 17094.52 88888.00 2017-07-05 03:43:10.000 186 33771.91 165.08 17094.53 37852.63 2017-07-05 03:43:11.000 186 33771.92 165.12 17094.58 88888.00 2017-07-05 03:43:12.000 186 33771.94 165.10 17094.58 88888.00 2017-07-05 03:43:13.000 186 33771.93 165.09 17094.57 88888.00 2017-07-05 03:43:14.000 186 33771.96 165.09 17094.58 88888.00 2017-07-05 03:43:15.000 186 33771.96 165.11 17094.61 37852.60 2017-07-05 03:43:16.000 186 33771.92 165.10 17094.60 88888.00 2017-07-05 03:43:17.000 186 33771.94 165.09 17094.61 88888.00 2017-07-05 03:43:18.000 186 33771.96 165.10 17094.62 88888.00 2017-07-05 03:43:19.000 186 33771.94 165.09 17094.58 88888.00 2017-07-05 03:43:20.000 186 33771.95 165.08 17094.56 37852.70 2017-07-05 03:43:21.000 186 33771.94 165.09 17094.60 88888.00 2017-07-05 03:43:22.000 186 33771.95 165.10 17094.60 88888.00 2017-07-05 03:43:23.000 186 33771.92 165.06 17094.57 88888.00 2017-07-05 03:43:24.000 186 33771.95 165.03 17094.53 88888.00 2017-07-05 03:43:25.000 186 33771.93 165.01 17094.53 37852.58 2017-07-05 03:43:26.000 186 33771.92 164.99 17094.51 88888.00 2017-07-05 03:43:27.000 186 33771.93 165.00 17094.52 88888.00 2017-07-05 03:43:28.000 186 33771.90 165.00 17094.51 88888.00 2017-07-05 03:43:29.000 186 33771.87 164.96 17094.51 88888.00 2017-07-05 03:43:30.000 186 33771.90 164.93 17094.51 37852.68 2017-07-05 03:43:31.000 186 33771.95 164.97 17094.53 88888.00 2017-07-05 03:43:32.000 186 33771.94 164.96 17094.53 88888.00 2017-07-05 03:43:33.000 186 33771.92 164.98 17094.54 88888.00 2017-07-05 03:43:34.000 186 33771.91 165.01 17094.56 88888.00 2017-07-05 03:43:35.000 186 33771.95 164.98 17094.58 37852.64 2017-07-05 03:43:36.000 186 33771.96 165.00 17094.57 88888.00 2017-07-05 03:43:37.000 186 33771.95 165.04 17094.57 88888.00 2017-07-05 03:43:38.000 186 33771.94 165.06 17094.55 88888.00 2017-07-05 03:43:39.000 186 33771.92 164.99 17094.50 88888.00 2017-07-05 03:43:40.000 186 33771.96 164.96 17094.51 37852.64 2017-07-05 03:43:41.000 186 33771.94 165.00 17094.53 88888.00 2017-07-05 03:43:42.000 186 33771.95 165.02 17094.54 88888.00 2017-07-05 03:43:43.000 186 33771.97 164.97 17094.60 88888.00 2017-07-05 03:43:44.000 186 33772.00 164.95 17094.55 88888.00 2017-07-05 03:43:45.000 186 33771.99 164.96 17094.55 37852.69 2017-07-05 03:43:46.000 186 33771.95 164.97 17094.56 88888.00 2017-07-05 03:43:47.000 186 33771.91 164.97 17094.59 88888.00 2017-07-05 03:43:48.000 186 33771.92 164.99 17094.61 88888.00 2017-07-05 03:43:49.000 186 33771.95 165.04 17094.61 88888.00 2017-07-05 03:43:50.000 186 33771.98 165.04 17094.60 37852.61 2017-07-05 03:43:51.000 186 33771.99 165.01 17094.60 88888.00 2017-07-05 03:43:52.000 186 33771.99 165.00 17094.58 88888.00 2017-07-05 03:43:53.000 186 33771.96 164.96 17094.56 88888.00 2017-07-05 03:43:54.000 186 33771.96 164.93 17094.56 88888.00 2017-07-05 03:43:55.000 186 33772.00 164.92 17094.61 37852.67 2017-07-05 03:43:56.000 186 33772.01 164.97 17094.58 88888.00 2017-07-05 03:43:57.000 186 33772.01 164.93 17094.59 88888.00 2017-07-05 03:43:58.000 186 33771.99 164.91 17094.60 88888.00 2017-07-05 03:43:59.000 186 33771.96 164.91 17094.58 88888.00 2017-07-05 03:44:00.000 186 33771.94 164.95 17094.55 37852.68 2017-07-05 03:44:01.000 186 33771.97 164.94 17094.56 88888.00 2017-07-05 03:44:02.000 186 33771.97 164.93 17094.57 88888.00 2017-07-05 03:44:03.000 186 33771.96 164.94 17094.58 88888.00 2017-07-05 03:44:04.000 186 33772.00 164.94 17094.60 88888.00 2017-07-05 03:44:05.000 186 33772.03 164.93 17094.58 37852.58 2017-07-05 03:44:06.000 186 33772.03 164.93 17094.59 88888.00 2017-07-05 03:44:07.000 186 33772.00 164.95 17094.63 88888.00 2017-07-05 03:44:08.000 186 33772.03 164.99 17094.63 88888.00 2017-07-05 03:44:09.000 186 33772.04 165.04 17094.66 88888.00 2017-07-05 03:44:10.000 186 33772.05 165.07 17094.66 37852.72 2017-07-05 03:44:11.000 186 33772.00 165.08 17094.65 88888.00 2017-07-05 03:44:12.000 186 33771.98 165.08 17094.62 88888.00 2017-07-05 03:44:13.000 186 33772.02 165.07 17094.60 88888.00 2017-07-05 03:44:14.000 186 33772.04 165.12 17094.61 88888.00 2017-07-05 03:44:15.000 186 33772.00 165.11 17094.63 37852.64 2017-07-05 03:44:16.000 186 33772.00 165.10 17094.67 88888.00 2017-07-05 03:44:17.000 186 33772.02 165.09 17094.68 88888.00 2017-07-05 03:44:18.000 186 33772.02 165.10 17094.64 88888.00 2017-07-05 03:44:19.000 186 33772.02 165.07 17094.59 88888.00 2017-07-05 03:44:20.000 186 33772.02 165.04 17094.58 37852.57 2017-07-05 03:44:21.000 186 33772.01 165.01 17094.62 88888.00 2017-07-05 03:44:22.000 186 33772.01 164.99 17094.64 88888.00 2017-07-05 03:44:23.000 186 33772.04 164.97 17094.61 88888.00 2017-07-05 03:44:24.000 186 33772.04 164.99 17094.63 88888.00 2017-07-05 03:44:25.000 186 33772.03 165.03 17094.62 37852.76 2017-07-05 03:44:26.000 186 33772.07 165.04 17094.60 88888.00 2017-07-05 03:44:27.000 186 33772.11 165.04 17094.60 88888.00 2017-07-05 03:44:28.000 186 33772.12 165.05 17094.62 88888.00 2017-07-05 03:44:29.000 186 33772.09 165.06 17094.62 88888.00 2017-07-05 03:44:30.000 186 33772.12 165.09 17094.59 37852.61 2017-07-05 03:44:31.000 186 33772.10 165.03 17094.54 88888.00 2017-07-05 03:44:32.000 186 33772.11 165.02 17094.50 88888.00 2017-07-05 03:44:33.000 186 33772.13 165.00 17094.54 88888.00 2017-07-05 03:44:34.000 186 33772.13 164.99 17094.56 88888.00 2017-07-05 03:44:35.000 186 33772.09 165.03 17094.61 37852.71 2017-07-05 03:44:36.000 186 33772.09 164.99 17094.56 88888.00 2017-07-05 03:44:37.000 186 33772.13 165.04 17094.58 88888.00 2017-07-05 03:44:38.000 186 33772.12 165.06 17094.59 88888.00 2017-07-05 03:44:39.000 186 33772.11 165.04 17094.55 88888.00 2017-07-05 03:44:40.000 186 33772.10 165.05 17094.59 37852.80 2017-07-05 03:44:41.000 186 33772.10 165.07 17094.61 88888.00 2017-07-05 03:44:42.000 186 33772.09 165.07 17094.59 88888.00 2017-07-05 03:44:43.000 186 33772.07 165.09 17094.58 88888.00 2017-07-05 03:44:44.000 186 33772.08 165.10 17094.59 88888.00 2017-07-05 03:44:45.000 186 33772.07 165.08 17094.61 37852.62 2017-07-05 03:44:46.000 186 33772.11 165.09 17094.62 88888.00 2017-07-05 03:44:47.000 186 33772.07 165.07 17094.61 88888.00 2017-07-05 03:44:48.000 186 33772.05 165.03 17094.55 88888.00 2017-07-05 03:44:49.000 186 33772.08 165.06 17094.55 88888.00 2017-07-05 03:44:50.000 186 33772.10 165.06 17094.58 37852.77 2017-07-05 03:44:51.000 186 33772.11 165.06 17094.57 88888.00 2017-07-05 03:44:52.000 186 33772.08 165.09 17094.57 88888.00 2017-07-05 03:44:53.000 186 33772.05 165.09 17094.56 88888.00 2017-07-05 03:44:54.000 186 33772.06 165.07 17094.58 88888.00 2017-07-05 03:44:55.000 186 33772.07 165.06 17094.59 37852.60 2017-07-05 03:44:56.000 186 33772.05 165.03 17094.61 88888.00 2017-07-05 03:44:57.000 186 33772.07 165.02 17094.58 88888.00 2017-07-05 03:44:58.000 186 33772.08 165.08 17094.60 88888.00 2017-07-05 03:44:59.000 186 33772.08 165.08 17094.57 88888.00 2017-07-05 03:45:00.000 186 33772.10 165.06 17094.57 37852.64 2017-07-05 03:45:01.000 186 33772.08 165.07 17094.57 88888.00 2017-07-05 03:45:02.000 186 33772.06 165.04 17094.58 88888.00 2017-07-05 03:45:03.000 186 33772.04 165.03 17094.59 88888.00 2017-07-05 03:45:04.000 186 33772.03 165.05 17094.59 88888.00 2017-07-05 03:45:05.000 186 33772.00 165.01 17094.54 37852.80 2017-07-05 03:45:06.000 186 33772.01 165.04 17094.51 88888.00 2017-07-05 03:45:07.000 186 33772.06 165.06 17094.52 88888.00 2017-07-05 03:45:08.000 186 33772.05 165.02 17094.53 88888.00 2017-07-05 03:45:09.000 186 33772.07 165.01 17094.55 88888.00 2017-07-05 03:45:10.000 186 33772.08 164.99 17094.54 37852.72 2017-07-05 03:45:11.000 186 33772.09 165.00 17094.54 88888.00 2017-07-05 03:45:12.000 186 33772.05 164.99 17094.51 88888.00 2017-07-05 03:45:13.000 186 33772.07 164.95 17094.52 88888.00 2017-07-05 03:45:14.000 186 33772.06 164.96 17094.55 88888.00 2017-07-05 03:45:15.000 186 33772.10 164.96 17094.56 37852.59 2017-07-05 03:45:16.000 186 33772.13 164.97 17094.56 88888.00 2017-07-05 03:45:17.000 186 33772.11 164.93 17094.55 88888.00 2017-07-05 03:45:18.000 186 33772.11 164.92 17094.55 88888.00 2017-07-05 03:45:19.000 186 33772.13 164.97 17094.58 88888.00 2017-07-05 03:45:20.000 186 33772.12 164.98 17094.57 37852.72 2017-07-05 03:45:21.000 186 33772.07 164.95 17094.60 88888.00 2017-07-05 03:45:22.000 186 33772.06 164.91 17094.60 88888.00 2017-07-05 03:45:23.000 186 33772.04 164.91 17094.63 88888.00 2017-07-05 03:45:24.000 186 33772.01 164.96 17094.61 88888.00 2017-07-05 03:45:25.000 186 33772.05 164.96 17094.57 37852.67 2017-07-05 03:45:26.000 186 33772.09 165.01 17094.59 88888.00 2017-07-05 03:45:27.000 186 33772.07 165.01 17094.59 88888.00 2017-07-05 03:45:28.000 186 33772.07 164.95 17094.62 88888.00 2017-07-05 03:45:29.000 186 33772.06 164.90 17094.60 88888.00 2017-07-05 03:45:30.000 186 33772.05 164.91 17094.61 37852.68 2017-07-05 03:45:31.000 186 33772.02 164.89 17094.60 88888.00 2017-07-05 03:45:32.000 186 33772.07 164.92 17094.62 88888.00 2017-07-05 03:45:33.000 186 33772.09 164.98 17094.64 88888.00 2017-07-05 03:45:34.000 186 33772.07 164.98 17094.66 88888.00 2017-07-05 03:45:35.000 186 33772.07 164.98 17094.68 37852.58 2017-07-05 03:45:36.000 186 33772.04 164.95 17094.69 88888.00 2017-07-05 03:45:37.000 186 33772.04 164.95 17094.69 88888.00 2017-07-05 03:45:38.000 186 33772.07 164.96 17094.70 88888.00 2017-07-05 03:45:39.000 186 33772.04 164.92 17094.65 88888.00 2017-07-05 03:45:40.000 186 33772.10 164.94 17094.66 37852.61 2017-07-05 03:45:41.000 186 33772.10 164.93 17094.68 88888.00 2017-07-05 03:45:42.000 186 33772.08 164.89 17094.64 88888.00 2017-07-05 03:45:43.000 186 33772.09 164.88 17094.63 88888.00 2017-07-05 03:45:44.000 186 33772.13 164.96 17094.63 88888.00 2017-07-05 03:45:45.000 186 33772.11 164.93 17094.61 37852.77 2017-07-05 03:45:46.000 186 33772.14 164.91 17094.62 88888.00 2017-07-05 03:45:47.000 186 33772.10 164.90 17094.60 88888.00 2017-07-05 03:45:48.000 186 33772.11 164.89 17094.62 88888.00 2017-07-05 03:45:49.000 186 33772.12 164.88 17094.63 88888.00 2017-07-05 03:45:50.000 186 33772.13 164.88 17094.64 37852.79 2017-07-05 03:45:51.000 186 33772.11 164.90 17094.59 88888.00 2017-07-05 03:45:52.000 186 33772.13 164.90 17094.60 88888.00 2017-07-05 03:45:53.000 186 33772.14 164.93 17094.62 88888.00 2017-07-05 03:45:54.000 186 33772.12 164.91 17094.60 88888.00 2017-07-05 03:45:55.000 186 33772.11 164.89 17094.58 37852.71 2017-07-05 03:45:56.000 186 33772.15 164.88 17094.60 88888.00 2017-07-05 03:45:57.000 186 33772.13 164.92 17094.64 88888.00 2017-07-05 03:45:58.000 186 33772.13 164.90 17094.61 88888.00 2017-07-05 03:45:59.000 186 33772.16 164.91 17094.61 88888.00 2017-07-05 03:46:00.000 186 33772.18 164.92 17094.60 37852.79 2017-07-05 03:46:01.000 186 33772.16 164.90 17094.58 88888.00 2017-07-05 03:46:02.000 186 33772.12 164.93 17094.59 88888.00 2017-07-05 03:46:03.000 186 33772.12 164.90 17094.61 88888.00 2017-07-05 03:46:04.000 186 33772.14 164.90 17094.63 88888.00 2017-07-05 03:46:05.000 186 33772.15 164.90 17094.67 37852.74 2017-07-05 03:46:06.000 186 33772.18 164.84 17094.66 88888.00 2017-07-05 03:46:07.000 186 33772.18 164.82 17094.62 88888.00 2017-07-05 03:46:08.000 186 33772.15 164.87 17094.61 88888.00 2017-07-05 03:46:09.000 186 33772.14 164.91 17094.63 88888.00 2017-07-05 03:46:10.000 186 33772.17 164.92 17094.66 37852.74 2017-07-05 03:46:11.000 186 33772.14 164.94 17094.61 88888.00 2017-07-05 03:46:12.000 186 33772.16 164.93 17094.58 88888.00 2017-07-05 03:46:13.000 186 33772.12 164.91 17094.60 88888.00 2017-07-05 03:46:14.000 186 33772.14 164.92 17094.63 88888.00 2017-07-05 03:46:15.000 186 33772.17 164.94 17094.64 37852.77 2017-07-05 03:46:16.000 186 33772.12 164.91 17094.59 88888.00 2017-07-05 03:46:17.000 186 33772.09 164.92 17094.60 88888.00 2017-07-05 03:46:18.000 186 33772.09 164.92 17094.57 88888.00 2017-07-05 03:46:19.000 186 33772.08 164.93 17094.54 88888.00 2017-07-05 03:46:20.000 186 33772.10 164.94 17094.55 37852.83 2017-07-05 03:46:21.000 186 33772.12 164.95 17094.55 88888.00 2017-07-05 03:46:22.000 186 33772.13 164.95 17094.51 88888.00 2017-07-05 03:46:23.000 186 33772.13 164.96 17094.56 88888.00 2017-07-05 03:46:24.000 186 33772.16 164.94 17094.58 88888.00 2017-07-05 03:46:25.000 186 33772.19 164.96 17094.59 37852.82 2017-07-05 03:46:26.000 186 33772.20 164.98 17094.65 88888.00 2017-07-05 03:46:27.000 186 33772.15 164.99 17094.65 88888.00 2017-07-05 03:46:28.000 186 33772.14 165.01 17094.62 88888.00 2017-07-05 03:46:29.000 186 33772.14 165.02 17094.64 88888.00 2017-07-05 03:46:30.000 186 33772.14 165.01 17094.64 37852.69 2017-07-05 03:46:31.000 186 33772.15 165.01 17094.64 88888.00 2017-07-05 03:46:32.000 186 33772.17 164.99 17094.65 88888.00 2017-07-05 03:46:33.000 186 33772.13 164.99 17094.63 88888.00 2017-07-05 03:46:34.000 186 33772.17 165.00 17094.62 88888.00 2017-07-05 03:46:35.000 186 33772.19 164.98 17094.65 37852.71 2017-07-05 03:46:36.000 186 33772.14 164.97 17094.72 88888.00 2017-07-05 03:46:37.000 186 33772.11 165.00 17094.70 88888.00 2017-07-05 03:46:38.000 186 33772.11 165.00 17094.70 88888.00 2017-07-05 03:46:39.000 186 33772.13 165.01 17094.70 88888.00 2017-07-05 03:46:40.000 186 33772.16 164.97 17094.64 37852.73 2017-07-05 03:46:41.000 186 33772.17 165.00 17094.66 88888.00 2017-07-05 03:46:42.000 186 33772.15 165.00 17094.68 88888.00 2017-07-05 03:46:43.000 186 33772.14 165.00 17094.62 88888.00 2017-07-05 03:46:44.000 186 33772.12 165.01 17094.59 88888.00 2017-07-05 03:46:45.000 186 33772.10 164.98 17094.62 37852.59 2017-07-05 03:46:46.000 186 33772.12 165.01 17094.63 88888.00 2017-07-05 03:46:47.000 186 33772.12 165.04 17094.63 88888.00 2017-07-05 03:46:48.000 186 33772.14 165.05 17094.60 88888.00 2017-07-05 03:46:49.000 186 33772.13 165.05 17094.61 88888.00 2017-07-05 03:46:50.000 186 33772.10 165.06 17094.68 37852.66 2017-07-05 03:46:51.000 186 33772.10 165.10 17094.67 88888.00 2017-07-05 03:46:52.000 186 33772.07 165.06 17094.64 88888.00 2017-07-05 03:46:53.000 186 33772.04 165.04 17094.65 88888.00 2017-07-05 03:46:54.000 186 33772.04 165.07 17094.60 88888.00 2017-07-05 03:46:55.000 186 33772.01 165.05 17094.58 37852.71 2017-07-05 03:46:56.000 186 33772.04 165.03 17094.63 88888.00 2017-07-05 03:46:57.000 186 33772.04 165.02 17094.65 88888.00 2017-07-05 03:46:58.000 186 33772.02 165.02 17094.67 88888.00 2017-07-05 03:46:59.000 186 33772.01 165.04 17094.65 88888.00 2017-07-05 03:47:00.000 186 33772.01 165.04 17094.67 37852.71 2017-07-05 03:47:01.000 186 33772.02 165.00 17094.68 88888.00 2017-07-05 03:47:02.000 186 33772.02 165.02 17094.71 88888.00 2017-07-05 03:47:03.000 186 33772.02 165.04 17094.68 88888.00 2017-07-05 03:47:04.000 186 33772.02 165.09 17094.68 88888.00 2017-07-05 03:47:05.000 186 33772.00 165.08 17094.67 37852.64 2017-07-05 03:47:06.000 186 33771.97 165.08 17094.63 88888.00 2017-07-05 03:47:07.000 186 33771.94 165.05 17094.66 88888.00 2017-07-05 03:47:08.000 186 33771.95 165.03 17094.66 88888.00 2017-07-05 03:47:09.000 186 33771.94 165.02 17094.64 88888.00 2017-07-05 03:47:10.000 186 33771.98 165.03 17094.62 37852.68 2017-07-05 03:47:11.000 186 33772.00 165.08 17094.65 88888.00 2017-07-05 03:47:12.000 186 33772.04 165.07 17094.67 88888.00 2017-07-05 03:47:13.000 186 33771.99 165.06 17094.66 88888.00 2017-07-05 03:47:14.000 186 33771.95 165.08 17094.67 88888.00 2017-07-05 03:47:15.000 186 33771.94 165.10 17094.67 37852.70 2017-07-05 03:47:16.000 186 33772.00 165.05 17094.66 88888.00 2017-07-05 03:47:17.000 186 33771.96 165.04 17094.61 88888.00 2017-07-05 03:47:18.000 186 33771.95 165.03 17094.58 88888.00 2017-07-05 03:47:19.000 186 33771.95 165.03 17094.61 88888.00 2017-07-05 03:47:20.000 186 33771.94 165.02 17094.64 37852.64 2017-07-05 03:47:21.000 186 33771.93 165.08 17094.67 88888.00 2017-07-05 03:47:22.000 186 33771.93 165.06 17094.65 88888.00 2017-07-05 03:47:23.000 186 33771.92 165.04 17094.64 88888.00 2017-07-05 03:47:24.000 186 33771.90 165.04 17094.67 88888.00 2017-07-05 03:47:25.000 186 33771.89 165.09 17094.64 37852.57 2017-07-05 03:47:26.000 186 33771.93 165.07 17094.64 88888.00 2017-07-05 03:47:27.000 186 33771.93 165.04 17094.66 88888.00 2017-07-05 03:47:28.000 186 33771.93 165.06 17094.67 88888.00 2017-07-05 03:47:29.000 186 33771.95 165.02 17094.64 88888.00 2017-07-05 03:47:30.000 186 33771.93 165.02 17094.65 37852.48 2017-07-05 03:47:31.000 186 33771.91 165.04 17094.66 88888.00 2017-07-05 03:47:32.000 186 33771.89 165.04 17094.63 88888.00 2017-07-05 03:47:33.000 186 33771.89 165.07 17094.65 88888.00 2017-07-05 03:47:34.000 186 33771.96 165.05 17094.65 88888.00 2017-07-05 03:47:35.000 186 33771.95 165.07 17094.66 37852.59 2017-07-05 03:47:36.000 186 33771.98 165.10 17094.66 88888.00 2017-07-05 03:47:37.000 186 33771.96 165.12 17094.68 88888.00 2017-07-05 03:47:38.000 186 33771.93 165.08 17094.65 88888.00 2017-07-05 03:47:39.000 186 33771.95 165.11 17094.62 88888.00 2017-07-05 03:47:40.000 186 33771.95 165.11 17094.64 37852.70 2017-07-05 03:47:41.000 186 33771.96 165.09 17094.61 88888.00 2017-07-05 03:47:42.000 186 33771.94 165.10 17094.64 88888.00 2017-07-05 03:47:43.000 186 33771.93 165.10 17094.69 88888.00 2017-07-05 03:47:44.000 186 33771.98 165.13 17094.73 88888.00 2017-07-05 03:47:45.000 186 33771.97 165.14 17094.70 37852.53 2017-07-05 03:47:46.000 186 33771.99 165.11 17094.68 88888.00 2017-07-05 03:47:47.000 186 33772.00 165.10 17094.70 88888.00 2017-07-05 03:47:48.000 186 33771.99 165.11 17094.68 88888.00 2017-07-05 03:47:49.000 186 33771.96 165.15 17094.67 88888.00 2017-07-05 03:47:50.000 186 33772.00 165.19 17094.65 37852.59 2017-07-05 03:47:51.000 186 33771.99 165.15 17094.61 88888.00 2017-07-05 03:47:52.000 186 33771.97 165.11 17094.60 88888.00 2017-07-05 03:47:53.000 186 33772.02 165.09 17094.64 88888.00 2017-07-05 03:47:54.000 186 33771.99 165.09 17094.65 88888.00 2017-07-05 03:47:55.000 186 33772.00 165.14 17094.62 37852.66 2017-07-05 03:47:56.000 186 33771.94 165.16 17094.62 88888.00 2017-07-05 03:47:57.000 186 33771.92 165.16 17094.65 88888.00 2017-07-05 03:47:58.000 186 33771.95 165.13 17094.69 88888.00 2017-07-05 03:47:59.000 186 33771.98 165.13 17094.68 88888.00 2017-07-05 03:48:00.000 186 33771.98 165.14 17094.63 37852.63 2017-07-05 03:48:01.000 186 33771.93 165.15 17094.61 88888.00 2017-07-05 03:48:02.000 186 33771.96 165.23 17094.62 88888.00 2017-07-05 03:48:03.000 186 33771.96 165.23 17094.64 88888.00 2017-07-05 03:48:04.000 186 33771.97 165.19 17094.62 88888.00 2017-07-05 03:48:05.000 186 33771.99 165.18 17094.60 37852.51 2017-07-05 03:48:06.000 186 33772.01 165.20 17094.64 88888.00 2017-07-05 03:48:07.000 186 33771.95 165.16 17094.63 88888.00 2017-07-05 03:48:08.000 186 33771.97 165.14 17094.65 88888.00 2017-07-05 03:48:09.000 186 33771.94 165.19 17094.67 88888.00 2017-07-05 03:48:10.000 186 33771.92 165.20 17094.67 37852.64 2017-07-05 03:48:11.000 186 33771.94 165.16 17094.69 88888.00 2017-07-05 03:48:12.000 186 33771.93 165.17 17094.66 88888.00 2017-07-05 03:48:13.000 186 33771.91 165.17 17094.65 88888.00 2017-07-05 03:48:14.000 186 33771.96 165.20 17094.69 88888.00 2017-07-05 03:48:15.000 186 33771.94 165.20 17094.70 37852.61 2017-07-05 03:48:16.000 186 33771.95 165.21 17094.66 88888.00 2017-07-05 03:48:17.000 186 33771.95 165.20 17094.64 88888.00 2017-07-05 03:48:18.000 186 33771.95 165.17 17094.63 88888.00 2017-07-05 03:48:19.000 186 33771.94 165.13 17094.61 88888.00 2017-07-05 03:48:20.000 186 33771.97 165.15 17094.61 37852.55 2017-07-05 03:48:21.000 186 33771.93 165.14 17094.64 88888.00 2017-07-05 03:48:22.000 186 33771.88 165.13 17094.65 88888.00 2017-07-05 03:48:23.000 186 33771.87 165.14 17094.68 88888.00 2017-07-05 03:48:24.000 186 33771.86 165.14 17094.68 88888.00 2017-07-05 03:48:25.000 186 33771.81 165.14 17094.67 37852.52 2017-07-05 03:48:26.000 186 33771.84 165.17 17094.68 88888.00 2017-07-05 03:48:27.000 186 33771.83 165.18 17094.68 88888.00 2017-07-05 03:48:28.000 186 33771.84 165.19 17094.68 88888.00 2017-07-05 03:48:29.000 186 33771.87 165.18 17094.69 88888.00 2017-07-05 03:48:30.000 186 33771.86 165.19 17094.68 37852.60 2017-07-05 03:48:31.000 186 33771.86 165.22 17094.67 88888.00 2017-07-05 03:48:32.000 186 33771.88 165.25 17094.69 88888.00 2017-07-05 03:48:33.000 186 33771.85 165.26 17094.68 88888.00 2017-07-05 03:48:34.000 186 33771.87 165.28 17094.70 88888.00 2017-07-05 03:48:35.000 186 33771.92 165.26 17094.71 37852.46 2017-07-05 03:48:36.000 186 33771.93 165.27 17094.72 88888.00 2017-07-05 03:48:37.000 186 33771.93 165.25 17094.74 88888.00 2017-07-05 03:48:38.000 186 33771.97 165.25 17094.78 88888.00 2017-07-05 03:48:39.000 186 33771.96 165.26 17094.78 88888.00 2017-07-05 03:48:40.000 186 33771.95 165.26 17094.73 37852.56 2017-07-05 03:48:41.000 186 33771.95 165.29 17094.72 88888.00 2017-07-05 03:48:42.000 186 33771.95 165.31 17094.72 88888.00 2017-07-05 03:48:43.000 186 33771.97 165.29 17094.72 88888.00 2017-07-05 03:48:44.000 186 33771.94 165.33 17094.70 88888.00 2017-07-05 03:48:45.000 186 33771.94 165.33 17094.72 37852.41 2017-07-05 03:48:46.000 186 33771.94 165.27 17094.71 88888.00 2017-07-05 03:48:47.000 186 33771.95 165.28 17094.71 88888.00 2017-07-05 03:48:48.000 186 33771.96 165.26 17094.69 88888.00 2017-07-05 03:48:49.000 186 33771.94 165.26 17094.70 88888.00 2017-07-05 03:48:50.000 186 33771.95 165.29 17094.71 37852.55 2017-07-05 03:48:51.000 186 33771.99 165.29 17094.73 88888.00 2017-07-05 03:48:52.000 186 33771.96 165.30 17094.73 88888.00 2017-07-05 03:48:53.000 186 33771.94 165.26 17094.70 88888.00 2017-07-05 03:48:54.000 186 33771.94 165.26 17094.70 88888.00 2017-07-05 03:48:55.000 186 33771.98 165.25 17094.70 37852.65 2017-07-05 03:48:56.000 186 33772.00 165.25 17094.72 88888.00 2017-07-05 03:48:57.000 186 33771.99 165.29 17094.73 88888.00 2017-07-05 03:48:58.000 186 33771.99 165.32 17094.71 88888.00 2017-07-05 03:48:59.000 186 33771.99 165.30 17094.72 88888.00 2017-07-05 03:49:00.000 186 33772.01 165.27 17094.72 37852.61 2017-07-05 03:49:01.000 186 33771.96 165.32 17094.69 88888.00 2017-07-05 03:49:02.000 186 33771.96 165.30 17094.66 88888.00 2017-07-05 03:49:03.000 186 33772.00 165.31 17094.69 88888.00 2017-07-05 03:49:04.000 186 33772.01 165.33 17094.70 88888.00 2017-07-05 03:49:05.000 186 33771.97 165.32 17094.68 37852.55 2017-07-05 03:49:06.000 186 33771.96 165.31 17094.71 88888.00 2017-07-05 03:49:07.000 186 33771.93 165.31 17094.73 88888.00 2017-07-05 03:49:08.000 186 33771.92 165.31 17094.75 88888.00 2017-07-05 03:49:09.000 186 33771.93 165.29 17094.75 88888.00 2017-07-05 03:49:10.000 186 33771.91 165.32 17094.77 37852.59 2017-07-05 03:49:11.000 186 33771.93 165.32 17094.77 88888.00 2017-07-05 03:49:12.000 186 33771.95 165.29 17094.75 88888.00 2017-07-05 03:49:13.000 186 33771.94 165.26 17094.72 88888.00 2017-07-05 03:49:14.000 186 33771.94 165.26 17094.72 88888.00 2017-07-05 03:49:15.000 186 33771.96 165.27 17094.69 37852.65 2017-07-05 03:49:16.000 186 33771.96 165.33 17094.68 88888.00 2017-07-05 03:49:17.000 186 33771.94 165.33 17094.67 88888.00 2017-07-05 03:49:18.000 186 33771.92 165.34 17094.65 88888.00 2017-07-05 03:49:19.000 186 33771.94 165.36 17094.64 88888.00 2017-07-05 03:49:20.000 186 33771.98 165.35 17094.64 37852.64 2017-07-05 03:49:21.000 186 33772.00 165.34 17094.65 88888.00 2017-07-05 03:49:22.000 186 33772.02 165.32 17094.65 88888.00 2017-07-05 03:49:23.000 186 33772.03 165.34 17094.69 88888.00 2017-07-05 03:49:24.000 186 33772.03 165.37 17094.69 88888.00 2017-07-05 03:49:25.000 186 33772.03 165.36 17094.66 37852.63 2017-07-05 03:49:26.000 186 33771.98 165.34 17094.65 88888.00 2017-07-05 03:49:27.000 186 33771.98 165.36 17094.58 88888.00 2017-07-05 03:49:28.000 186 33772.01 165.38 17094.58 88888.00 2017-07-05 03:49:29.000 186 33772.03 165.35 17094.63 88888.00 2017-07-05 03:49:30.000 186 33772.02 165.35 17094.64 37852.57 2017-07-05 03:49:31.000 186 33772.01 165.37 17094.66 88888.00 2017-07-05 03:49:32.000 186 33772.02 165.38 17094.62 88888.00 2017-07-05 03:49:33.000 186 33772.01 165.37 17094.63 88888.00 2017-07-05 03:49:34.000 186 33772.00 165.38 17094.69 88888.00 2017-07-05 03:49:35.000 186 33772.05 165.37 17094.68 37852.66 2017-07-05 03:49:36.000 186 33772.00 165.40 17094.69 88888.00 2017-07-05 03:49:37.000 186 33772.03 165.41 17094.66 88888.00 2017-07-05 03:49:38.000 186 33772.03 165.37 17094.63 88888.00 2017-07-05 03:49:39.000 186 33772.00 165.33 17094.66 88888.00 2017-07-05 03:49:40.000 186 33771.99 165.30 17094.67 37852.71 2017-07-05 03:49:41.000 186 33772.00 165.27 17094.67 88888.00 2017-07-05 03:49:42.000 186 33772.03 165.27 17094.66 88888.00 2017-07-05 03:49:43.000 186 33772.02 165.29 17094.68 88888.00 2017-07-05 03:49:44.000 186 33772.04 165.31 17094.68 88888.00 2017-07-05 03:49:45.000 186 33772.09 165.34 17094.67 37852.67 2017-07-05 03:49:46.000 186 33772.09 165.32 17094.69 88888.00 2017-07-05 03:49:47.000 186 33772.10 165.30 17094.66 88888.00 2017-07-05 03:49:48.000 186 33772.07 165.26 17094.65 88888.00 2017-07-05 03:49:49.000 186 33772.08 165.30 17094.71 88888.00 2017-07-05 03:49:50.000 186 33772.10 165.31 17094.72 37852.77 2017-07-05 03:49:51.000 186 33772.11 165.31 17094.72 88888.00 2017-07-05 03:49:52.000 186 33772.09 165.36 17094.74 88888.00 2017-07-05 03:49:53.000 186 33772.08 165.36 17094.73 88888.00 2017-07-05 03:49:54.000 186 33772.12 165.33 17094.72 88888.00 2017-07-05 03:49:55.000 186 33772.13 165.36 17094.71 37852.73 2017-07-05 03:49:56.000 186 33772.13 165.36 17094.71 88888.00 2017-07-05 03:49:57.000 186 33772.13 165.33 17094.70 88888.00 2017-07-05 03:49:58.000 186 33772.17 165.33 17094.69 88888.00 2017-07-05 03:49:59.000 186 33772.18 165.34 17094.70 88888.00 2017-07-05 03:50:00.000 186 33772.18 165.33 17094.67 37852.81 2017-07-05 03:50:01.000 186 33772.16 165.35 17094.69 88888.00 2017-07-05 03:50:02.000 186 33772.16 165.36 17094.74 88888.00 2017-07-05 03:50:03.000 186 33772.20 165.37 17094.76 88888.00 2017-07-05 03:50:04.000 186 33772.17 165.39 17094.72 88888.00 2017-07-05 03:50:05.000 186 33772.13 165.38 17094.71 37852.77 2017-07-05 03:50:06.000 186 33772.08 165.39 17094.69 88888.00 2017-07-05 03:50:07.000 186 33772.07 165.35 17094.67 88888.00 2017-07-05 03:50:08.000 186 33772.11 165.35 17094.69 88888.00 2017-07-05 03:50:09.000 186 33772.11 165.36 17094.73 88888.00 2017-07-05 03:50:10.000 186 33772.14 165.35 17094.74 37852.72 2017-07-05 03:50:11.000 186 33772.15 165.37 17094.76 88888.00 2017-07-05 03:50:12.000 186 33772.16 165.33 17094.73 88888.00 2017-07-05 03:50:13.000 186 33772.22 165.34 17094.71 88888.00 2017-07-05 03:50:14.000 186 33772.17 165.33 17094.65 88888.00 2017-07-05 03:50:15.000 186 33772.17 165.31 17094.70 37852.74 2017-07-05 03:50:16.000 186 33772.17 165.32 17094.75 88888.00 2017-07-05 03:50:17.000 186 33772.13 165.32 17094.76 88888.00 2017-07-05 03:50:18.000 186 33772.17 165.33 17094.74 88888.00 2017-07-05 03:50:19.000 186 33772.15 165.30 17094.74 88888.00 2017-07-05 03:50:20.000 186 33772.16 165.30 17094.74 37852.74 2017-07-05 03:50:21.000 186 33772.15 165.29 17094.78 88888.00 2017-07-05 03:50:22.000 186 33772.14 165.33 17094.75 88888.00 2017-07-05 03:50:23.000 186 33772.14 165.34 17094.73 88888.00 2017-07-05 03:50:24.000 186 33772.12 165.40 17094.71 88888.00 2017-07-05 03:50:25.000 186 33772.11 165.41 17094.69 37852.80 2017-07-05 03:50:26.000 186 33772.08 165.38 17094.72 88888.00 2017-07-05 03:50:27.000 186 33772.07 165.35 17094.67 88888.00 2017-07-05 03:50:28.000 186 33772.08 165.37 17094.72 88888.00 2017-07-05 03:50:29.000 186 33772.08 165.39 17094.70 88888.00 2017-07-05 03:50:30.000 186 33772.12 165.36 17094.74 37852.59 2017-07-05 03:50:31.000 186 33772.15 165.36 17094.76 88888.00 2017-07-05 03:50:32.000 186 33772.17 165.38 17094.73 88888.00 2017-07-05 03:50:33.000 186 33772.14 165.43 17094.71 88888.00 2017-07-05 03:50:34.000 186 33772.11 165.42 17094.72 88888.00 2017-07-05 03:50:35.000 186 33772.14 165.43 17094.70 37852.78 2017-07-05 03:50:36.000 186 33772.15 165.42 17094.70 88888.00 2017-07-05 03:50:37.000 186 33772.13 165.42 17094.67 88888.00 2017-07-05 03:50:38.000 186 33772.14 165.40 17094.70 88888.00 2017-07-05 03:50:39.000 186 33772.10 165.41 17094.69 88888.00 2017-07-05 03:50:40.000 186 33772.09 165.36 17094.70 37852.82 2017-07-05 03:50:41.000 186 33772.10 165.31 17094.71 88888.00 2017-07-05 03:50:42.000 186 33772.12 165.29 17094.70 88888.00 2017-07-05 03:50:43.000 186 33772.12 165.36 17094.75 88888.00 2017-07-05 03:50:44.000 186 33772.09 165.36 17094.76 88888.00 2017-07-05 03:50:45.000 186 33772.11 165.35 17094.74 37852.64 2017-07-05 03:50:46.000 186 33772.09 165.34 17094.70 88888.00 2017-07-05 03:50:47.000 186 33772.06 165.39 17094.72 88888.00 2017-07-05 03:50:48.000 186 33772.05 165.40 17094.71 88888.00 2017-07-05 03:50:49.000 186 33772.07 165.40 17094.70 88888.00 2017-07-05 03:50:50.000 186 33772.07 165.40 17094.71 37852.73 2017-07-05 03:50:51.000 186 33772.09 165.42 17094.73 88888.00 2017-07-05 03:50:52.000 186 33772.11 165.50 17094.77 88888.00 2017-07-05 03:50:53.000 186 33772.11 165.50 17094.78 88888.00 2017-07-05 03:50:54.000 186 33772.09 165.47 17094.75 88888.00 2017-07-05 03:50:55.000 186 33772.09 165.47 17094.77 37852.78 2017-07-05 03:50:56.000 186 33772.09 165.48 17094.76 88888.00 2017-07-05 03:50:57.000 186 33772.08 165.50 17094.74 88888.00 2017-07-05 03:50:58.000 186 33772.08 165.46 17094.72 88888.00 2017-07-05 03:50:59.000 186 33772.05 165.45 17094.74 88888.00 2017-07-05 03:51:00.000 186 33772.08 165.46 17094.77 37852.75 2017-07-05 03:51:01.000 186 33772.10 165.47 17094.76 88888.00 2017-07-05 03:51:02.000 186 33772.11 165.50 17094.79 88888.00 2017-07-05 03:51:03.000 186 33772.05 165.46 17094.78 88888.00 2017-07-05 03:51:04.000 186 33772.11 165.45 17094.75 88888.00 2017-07-05 03:51:05.000 186 33772.15 165.47 17094.71 37852.81 2017-07-05 03:51:06.000 186 33772.15 165.47 17094.71 88888.00 2017-07-05 03:51:07.000 186 33772.10 165.48 17094.74 88888.00 2017-07-05 03:51:08.000 186 33772.10 165.50 17094.77 88888.00 2017-07-05 03:51:09.000 186 33772.11 165.50 17094.73 88888.00 2017-07-05 03:51:10.000 186 33772.12 165.48 17094.71 37852.72 2017-07-05 03:51:11.000 186 33772.11 165.49 17094.72 88888.00 2017-07-05 03:51:12.000 186 33772.12 165.49 17094.70 88888.00 2017-07-05 03:51:13.000 186 33772.11 165.50 17094.71 88888.00 2017-07-05 03:51:14.000 186 33772.09 165.53 17094.68 88888.00 2017-07-05 03:51:15.000 186 33772.12 165.54 17094.68 37852.76 2017-07-05 03:51:16.000 186 33772.11 165.51 17094.72 88888.00 2017-07-05 03:51:17.000 186 33772.13 165.47 17094.72 88888.00 2017-07-05 03:51:18.000 186 33772.15 165.48 17094.78 88888.00 2017-07-05 03:51:19.000 186 33772.15 165.47 17094.77 88888.00 2017-07-05 03:51:20.000 186 33772.14 165.47 17094.72 37852.80 2017-07-05 03:51:21.000 186 33772.15 165.51 17094.77 88888.00 2017-07-05 03:51:22.000 186 33772.14 165.52 17094.75 88888.00 2017-07-05 03:51:23.000 186 33772.11 165.53 17094.75 88888.00 2017-07-05 03:51:24.000 186 33772.13 165.52 17094.71 88888.00 2017-07-05 03:51:25.000 186 33772.15 165.51 17094.76 37852.66 2017-07-05 03:51:26.000 186 33772.14 165.52 17094.77 88888.00 2017-07-05 03:51:27.000 186 33772.19 165.51 17094.77 88888.00 2017-07-05 03:51:28.000 186 33772.17 165.50 17094.77 88888.00 2017-07-05 03:51:29.000 186 33772.13 165.48 17094.72 88888.00 2017-07-05 03:51:30.000 186 33772.15 165.54 17094.73 37852.66 2017-07-05 03:51:31.000 186 33772.13 165.53 17094.75 88888.00 2017-07-05 03:51:32.000 186 33772.14 165.51 17094.75 88888.00 2017-07-05 03:51:33.000 186 33772.16 165.51 17094.73 88888.00 2017-07-05 03:51:34.000 186 33772.18 165.54 17094.78 88888.00 2017-07-05 03:51:35.000 186 33772.13 165.52 17094.77 37852.82 2017-07-05 03:51:36.000 186 33772.17 165.52 17094.81 88888.00 2017-07-05 03:51:37.000 186 33772.17 165.51 17094.80 88888.00 2017-07-05 03:51:38.000 186 33772.16 165.52 17094.75 88888.00 2017-07-05 03:51:39.000 186 33772.17 165.50 17094.75 88888.00 2017-07-05 03:51:40.000 186 33772.19 165.47 17094.74 37852.83 2017-07-05 03:51:41.000 186 33772.20 165.51 17094.72 88888.00 2017-07-05 03:51:42.000 186 33772.18 165.50 17094.72 88888.00 2017-07-05 03:51:43.000 186 33772.12 165.47 17094.72 88888.00 2017-07-05 03:51:44.000 186 33772.16 165.46 17094.71 88888.00 2017-07-05 03:51:45.000 186 33772.20 165.47 17094.73 37852.83 2017-07-05 03:51:46.000 186 33772.18 165.48 17094.73 88888.00 2017-07-05 03:51:47.000 186 33772.15 165.46 17094.71 88888.00 2017-07-05 03:51:48.000 186 33772.12 165.45 17094.70 88888.00 2017-07-05 03:51:49.000 186 33772.12 165.46 17094.68 88888.00 2017-07-05 03:51:50.000 186 33772.15 165.50 17094.70 37852.81 2017-07-05 03:51:51.000 186 33772.16 165.53 17094.72 88888.00 2017-07-05 03:51:52.000 186 33772.14 165.53 17094.73 88888.00 2017-07-05 03:51:53.000 186 33772.17 165.49 17094.72 88888.00 2017-07-05 03:51:54.000 186 33772.17 165.51 17094.71 88888.00 2017-07-05 03:51:55.000 186 33772.17 165.48 17094.68 37852.80 2017-07-05 03:51:56.000 186 33772.14 165.49 17094.68 88888.00 2017-07-05 03:51:57.000 186 33772.12 165.49 17094.69 88888.00 2017-07-05 03:51:58.000 186 33772.16 165.48 17094.73 88888.00 2017-07-05 03:51:59.000 186 33772.13 165.48 17094.75 88888.00 2017-07-05 03:52:00.000 186 33772.13 165.44 17094.74 37852.80 2017-07-05 03:52:01.000 186 33772.13 165.42 17094.75 88888.00 2017-07-05 03:52:02.000 186 33772.18 165.44 17094.78 88888.00 2017-07-05 03:52:03.000 186 33772.18 165.43 17094.73 88888.00 2017-07-05 03:52:04.000 186 33772.17 165.44 17094.73 88888.00 2017-07-05 03:52:05.000 186 33772.18 165.44 17094.77 37852.74 2017-07-05 03:52:06.000 186 33772.17 165.47 17094.71 88888.00 2017-07-05 03:52:07.000 186 33772.14 165.46 17094.70 88888.00 2017-07-05 03:52:08.000 186 33772.14 165.48 17094.69 88888.00 2017-07-05 03:52:09.000 186 33772.17 165.51 17094.73 88888.00 2017-07-05 03:52:10.000 186 33772.19 165.51 17094.74 37852.82 2017-07-05 03:52:11.000 186 33772.18 165.51 17094.70 88888.00 2017-07-05 03:52:12.000 186 33772.17 165.49 17094.75 88888.00 2017-07-05 03:52:13.000 186 33772.20 165.48 17094.75 88888.00 2017-07-05 03:52:14.000 186 33772.20 165.48 17094.78 88888.00 2017-07-05 03:52:15.000 186 33772.17 165.44 17094.77 37852.83 2017-07-05 03:52:16.000 186 33772.19 165.46 17094.78 88888.00 2017-07-05 03:52:17.000 186 33772.17 165.46 17094.78 88888.00 2017-07-05 03:52:18.000 186 33772.19 165.51 17094.78 88888.00 2017-07-05 03:52:19.000 186 33772.15 165.45 17094.80 88888.00 2017-07-05 03:52:20.000 186 33772.16 165.46 17094.83 37852.82 2017-07-05 03:52:21.000 186 33772.18 165.47 17094.81 88888.00 2017-07-05 03:52:22.000 186 33772.19 165.50 17094.77 88888.00 2017-07-05 03:52:23.000 186 33772.14 165.51 17094.76 88888.00 2017-07-05 03:52:24.000 186 33772.16 165.50 17094.80 88888.00 2017-07-05 03:52:25.000 186 33772.21 165.50 17094.84 37852.82 2017-07-05 03:52:26.000 186 33772.21 165.53 17094.83 88888.00 2017-07-05 03:52:27.000 186 33772.20 165.52 17094.83 88888.00 2017-07-05 03:52:28.000 186 33772.22 165.52 17094.76 88888.00 2017-07-05 03:52:29.000 186 33772.22 165.52 17094.77 88888.00 2017-07-05 03:52:30.000 186 33772.24 165.50 17094.77 37852.87 2017-07-05 03:52:31.000 186 33772.20 165.51 17094.78 88888.00 2017-07-05 03:52:32.000 186 33772.23 165.55 17094.82 88888.00 2017-07-05 03:52:33.000 186 33772.26 165.51 17094.81 88888.00 2017-07-05 03:52:34.000 186 33772.20 165.53 17094.77 88888.00 2017-07-05 03:52:35.000 186 33772.18 165.51 17094.81 37852.87 2017-07-05 03:52:36.000 186 33772.18 165.48 17094.79 88888.00 2017-07-05 03:52:37.000 186 33772.18 165.49 17094.77 88888.00 2017-07-05 03:52:38.000 186 33772.19 165.50 17094.76 88888.00 2017-07-05 03:52:39.000 186 33772.17 165.51 17094.79 88888.00 2017-07-05 03:52:40.000 186 33772.17 165.50 17094.82 37852.82 2017-07-05 03:52:41.000 186 33772.22 165.53 17094.83 88888.00 2017-07-05 03:52:42.000 186 33772.22 165.54 17094.82 88888.00 2017-07-05 03:52:43.000 186 33772.22 165.50 17094.79 88888.00 2017-07-05 03:52:44.000 186 33772.18 165.52 17094.77 88888.00 2017-07-05 03:52:45.000 186 33772.15 165.52 17094.78 37852.81 2017-07-05 03:52:46.000 186 33772.13 165.53 17094.73 88888.00 2017-07-05 03:52:47.000 186 33772.15 165.51 17094.77 88888.00 2017-07-05 03:52:48.000 186 33772.13 165.53 17094.75 88888.00 2017-07-05 03:52:49.000 186 33772.11 165.57 17094.74 88888.00 2017-07-05 03:52:50.000 186 33772.11 165.55 17094.74 37852.75 2017-07-05 03:52:51.000 186 33772.12 165.54 17094.74 88888.00 2017-07-05 03:52:52.000 186 33772.12 165.54 17094.76 88888.00 2017-07-05 03:52:53.000 186 33772.14 165.55 17094.76 88888.00 2017-07-05 03:52:54.000 186 33772.16 165.56 17094.76 88888.00 2017-07-05 03:52:55.000 186 33772.13 165.55 17094.78 37852.84 2017-07-05 03:52:56.000 186 33772.11 165.58 17094.80 88888.00 2017-07-05 03:52:57.000 186 33772.15 165.58 17094.78 88888.00 2017-07-05 03:52:58.000 186 33772.15 165.61 17094.80 88888.00 2017-07-05 03:52:59.000 186 33772.17 165.62 17094.81 88888.00 2017-07-05 03:53:00.000 186 33772.18 165.61 17094.74 37852.86 2017-07-05 03:53:01.000 186 33772.18 165.62 17094.76 88888.00 2017-07-05 03:53:02.000 186 33772.18 165.60 17094.77 88888.00 2017-07-05 03:53:03.000 186 33772.18 165.56 17094.74 88888.00 2017-07-05 03:53:04.000 186 33772.18 165.57 17094.75 88888.00 2017-07-05 03:53:05.000 186 33772.16 165.58 17094.72 37852.78 2017-07-05 03:53:06.000 186 33772.19 165.57 17094.73 88888.00 2017-07-05 03:53:07.000 186 33772.17 165.55 17094.71 88888.00 2017-07-05 03:53:08.000 186 33772.19 165.56 17094.76 88888.00 2017-07-05 03:53:09.000 186 33772.18 165.56 17094.75 88888.00 2017-07-05 03:53:10.000 186 33772.19 165.60 17094.80 37852.84 2017-07-05 03:53:11.000 186 33772.23 165.63 17094.80 88888.00 2017-07-05 03:53:12.000 186 33772.21 165.62 17094.74 88888.00 2017-07-05 03:53:13.000 186 33772.17 165.60 17094.78 88888.00 2017-07-05 03:53:14.000 186 33772.16 165.57 17094.80 88888.00 2017-07-05 03:53:15.000 186 33772.20 165.54 17094.80 37852.87 2017-07-05 03:53:16.000 186 33772.21 165.49 17094.80 88888.00 2017-07-05 03:53:17.000 186 33772.21 165.52 17094.83 88888.00 2017-07-05 03:53:18.000 186 33772.21 165.54 17094.82 88888.00 2017-07-05 03:53:19.000 186 33772.21 165.50 17094.81 88888.00 2017-07-05 03:53:20.000 186 33772.20 165.50 17094.81 37852.82 2017-07-05 03:53:21.000 186 33772.17 165.55 17094.77 88888.00 2017-07-05 03:53:22.000 186 33772.16 165.54 17094.79 88888.00 2017-07-05 03:53:23.000 186 33772.20 165.55 17094.79 88888.00 2017-07-05 03:53:24.000 186 33772.23 165.57 17094.76 88888.00 2017-07-05 03:53:25.000 186 33772.20 165.51 17094.76 37852.89 2017-07-05 03:53:26.000 186 33772.22 165.50 17094.78 88888.00 2017-07-05 03:53:27.000 186 33772.21 165.53 17094.81 88888.00 2017-07-05 03:53:28.000 186 33772.23 165.55 17094.79 88888.00 2017-07-05 03:53:29.000 186 33772.22 165.50 17094.76 88888.00 2017-07-05 03:53:30.000 186 33772.23 165.51 17094.75 37852.79 2017-07-05 03:53:31.000 186 33772.24 165.50 17094.78 88888.00 2017-07-05 03:53:32.000 186 33772.25 165.49 17094.79 88888.00 2017-07-05 03:53:33.000 186 33772.25 165.51 17094.82 88888.00 2017-07-05 03:53:34.000 186 33772.22 165.49 17094.81 88888.00 2017-07-05 03:53:35.000 186 33772.23 165.49 17094.77 37852.81 2017-07-05 03:53:36.000 186 33772.22 165.52 17094.72 88888.00 2017-07-05 03:53:37.000 186 33772.18 165.47 17094.73 88888.00 2017-07-05 03:53:38.000 186 33772.20 165.47 17094.76 88888.00 2017-07-05 03:53:39.000 186 33772.23 165.49 17094.82 88888.00 2017-07-05 03:53:40.000 186 33772.25 165.48 17094.81 37852.82 2017-07-05 03:53:41.000 186 33772.20 165.49 17094.83 88888.00 2017-07-05 03:53:42.000 186 33772.20 165.53 17094.82 88888.00 2017-07-05 03:53:43.000 186 33772.20 165.52 17094.82 88888.00 2017-07-05 03:53:44.000 186 33772.22 165.54 17094.80 88888.00 2017-07-05 03:53:45.000 186 33772.23 165.54 17094.79 37852.93 2017-07-05 03:53:46.000 186 33772.26 165.54 17094.76 88888.00 2017-07-05 03:53:47.000 186 33772.26 165.57 17094.75 88888.00 2017-07-05 03:53:48.000 186 33772.27 165.54 17094.75 88888.00 2017-07-05 03:53:49.000 186 33772.26 165.54 17094.75 88888.00 2017-07-05 03:53:50.000 186 33772.24 165.55 17094.77 37852.84 2017-07-05 03:53:51.000 186 33772.24 165.50 17094.74 88888.00 2017-07-05 03:53:52.000 186 33772.21 165.47 17094.73 88888.00 2017-07-05 03:53:53.000 186 33772.22 165.48 17094.75 88888.00 2017-07-05 03:53:54.000 186 33772.24 165.47 17094.75 88888.00 2017-07-05 03:53:55.000 186 33772.27 165.45 17094.74 37852.90 2017-07-05 03:53:56.000 186 33772.27 165.45 17094.75 88888.00 2017-07-05 03:53:57.000 186 33772.27 165.48 17094.76 88888.00 2017-07-05 03:53:58.000 186 33772.26 165.44 17094.74 88888.00 2017-07-05 03:53:59.000 186 33772.28 165.46 17094.72 88888.00 2017-07-05 03:54:00.000 186 33772.27 165.47 17094.68 37852.88 2017-07-05 03:54:01.000 186 33772.30 165.47 17094.67 88888.00 2017-07-05 03:54:02.000 186 33772.28 165.48 17094.65 88888.00 2017-07-05 03:54:03.000 186 33772.27 165.46 17094.71 88888.00 2017-07-05 03:54:04.000 186 33772.27 165.43 17094.80 88888.00 2017-07-05 03:54:05.000 186 33772.28 165.47 17094.80 37852.98 2017-07-05 03:54:06.000 186 33772.31 165.49 17094.73 88888.00 2017-07-05 03:54:07.000 186 33772.30 165.45 17094.75 88888.00 2017-07-05 03:54:08.000 186 33772.30 165.45 17094.80 88888.00 2017-07-05 03:54:09.000 186 33772.26 165.46 17094.79 88888.00 2017-07-05 03:54:10.000 186 33772.27 165.42 17094.79 37852.94 2017-07-05 03:54:11.000 186 33772.30 165.44 17094.76 88888.00 2017-07-05 03:54:12.000 186 33772.36 165.43 17094.79 88888.00 2017-07-05 03:54:13.000 186 33772.34 165.45 17094.86 88888.00 2017-07-05 03:54:14.000 186 33772.32 165.49 17094.83 88888.00 2017-07-05 03:54:15.000 186 33772.34 165.49 17094.82 37852.87 2017-07-05 03:54:16.000 186 33772.34 165.52 17094.80 88888.00 2017-07-05 03:54:17.000 186 33772.38 165.51 17094.84 88888.00 2017-07-05 03:54:18.000 186 33772.35 165.50 17094.80 88888.00 2017-07-05 03:54:19.000 186 33772.32 165.51 17094.84 88888.00 2017-07-05 03:54:20.000 186 33772.34 165.52 17094.85 37852.90 2017-07-05 03:54:21.000 186 33772.35 165.55 17094.79 88888.00 2017-07-05 03:54:22.000 186 33772.33 165.54 17094.80 88888.00 2017-07-05 03:54:23.000 186 33772.34 165.52 17094.81 88888.00 2017-07-05 03:54:24.000 186 33772.37 165.51 17094.79 88888.00 2017-07-05 03:54:25.000 186 33772.41 165.52 17094.77 37852.93 2017-07-05 03:54:26.000 186 33772.37 165.54 17094.72 88888.00 2017-07-05 03:54:27.000 186 33772.35 165.54 17094.75 88888.00 2017-07-05 03:54:28.000 186 33772.32 165.53 17094.78 88888.00 2017-07-05 03:54:29.000 186 33772.34 165.51 17094.84 88888.00 2017-07-05 03:54:30.000 186 33772.37 165.51 17094.80 37852.79 2017-07-05 03:54:31.000 186 33772.41 165.53 17094.74 88888.00 2017-07-05 03:54:32.000 186 33772.45 165.55 17094.76 88888.00 2017-07-05 03:54:33.000 186 33772.44 165.53 17094.73 88888.00 2017-07-05 03:54:34.000 186 33772.37 165.54 17094.72 88888.00 2017-07-05 03:54:35.000 186 33772.37 165.52 17094.75 37852.95 2017-07-05 03:54:36.000 186 33772.41 165.57 17094.82 88888.00 2017-07-05 03:54:37.000 186 33772.40 165.58 17094.83 88888.00 2017-07-05 03:54:38.000 186 33772.41 165.55 17094.82 88888.00 2017-07-05 03:54:39.000 186 33772.40 165.56 17094.83 88888.00 2017-07-05 03:54:40.000 186 33772.40 165.58 17094.87 37853.00 2017-07-05 03:54:41.000 186 33772.37 165.61 17094.88 88888.00 2017-07-05 03:54:42.000 186 33772.38 165.59 17094.84 88888.00 2017-07-05 03:54:43.000 186 33772.38 165.61 17094.85 88888.00 2017-07-05 03:54:44.000 186 33772.36 165.62 17094.82 88888.00 2017-07-05 03:54:45.000 186 33772.36 165.65 17094.82 37852.92 2017-07-05 03:54:46.000 186 33772.35 165.62 17094.86 88888.00 2017-07-05 03:54:47.000 186 33772.35 165.64 17094.87 88888.00 2017-07-05 03:54:48.000 186 33772.33 165.64 17094.85 88888.00 2017-07-05 03:54:49.000 186 33772.33 165.62 17094.84 88888.00 2017-07-05 03:54:50.000 186 33772.37 165.63 17094.84 37852.93 2017-07-05 03:54:51.000 186 33772.37 165.62 17094.82 88888.00 2017-07-05 03:54:52.000 186 33772.36 165.60 17094.80 88888.00 2017-07-05 03:54:53.000 186 33772.35 165.58 17094.79 88888.00 2017-07-05 03:54:54.000 186 33772.34 165.54 17094.79 88888.00 2017-07-05 03:54:55.000 186 33772.31 165.54 17094.78 37852.95 2017-07-05 03:54:56.000 186 33772.35 165.62 17094.80 88888.00 2017-07-05 03:54:57.000 186 33772.38 165.64 17094.81 88888.00 2017-07-05 03:54:58.000 186 33772.39 165.61 17094.80 88888.00 2017-07-05 03:54:59.000 186 33772.37 165.62 17094.78 88888.00 2017-07-05 03:55:00.000 186 33772.37 165.57 17094.77 37853.02 2017-07-05 03:55:01.000 186 33772.41 165.59 17094.79 88888.00 2017-07-05 03:55:02.000 186 33772.42 165.62 17094.82 88888.00 2017-07-05 03:55:03.000 186 33772.43 165.61 17094.83 88888.00 2017-07-05 03:55:04.000 186 33772.41 165.59 17094.81 88888.00 2017-07-05 03:55:05.000 186 33772.38 165.61 17094.80 37852.94 2017-07-05 03:55:06.000 186 33772.38 165.62 17094.81 88888.00 2017-07-05 03:55:07.000 186 33772.43 165.66 17094.81 88888.00 2017-07-05 03:55:08.000 186 33772.41 165.61 17094.79 88888.00 2017-07-05 03:55:09.000 186 33772.38 165.58 17094.82 88888.00 2017-07-05 03:55:10.000 186 33772.40 165.59 17094.85 37853.05 2017-07-05 03:55:11.000 186 33772.40 165.57 17094.86 88888.00 2017-07-05 03:55:12.000 186 33772.39 165.58 17094.80 88888.00 2017-07-05 03:55:13.000 186 33772.40 165.61 17094.77 88888.00 2017-07-05 03:55:14.000 186 33772.41 165.68 17094.77 88888.00 2017-07-05 03:55:15.000 186 33772.41 165.67 17094.74 37852.98 2017-07-05 03:55:16.000 186 33772.43 165.66 17094.72 88888.00 2017-07-05 03:55:17.000 186 33772.43 165.63 17094.74 88888.00 2017-07-05 03:55:18.000 186 33772.43 165.63 17094.79 88888.00 2017-07-05 03:55:19.000 186 33772.43 165.65 17094.78 88888.00 2017-07-05 03:55:20.000 186 33772.45 165.66 17094.78 37852.86 2017-07-05 03:55:21.000 186 33772.42 165.72 17094.78 88888.00 2017-07-05 03:55:22.000 186 33772.38 165.68 17094.75 88888.00 2017-07-05 03:55:23.000 186 33772.39 165.66 17094.73 88888.00 2017-07-05 03:55:24.000 186 33772.42 165.65 17094.75 88888.00 2017-07-05 03:55:25.000 186 33772.40 165.64 17094.75 37853.04 2017-07-05 03:55:26.000 186 33772.40 165.65 17094.72 88888.00 2017-07-05 03:55:27.000 186 33772.43 165.66 17094.69 88888.00 2017-07-05 03:55:28.000 186 33772.46 165.68 17094.73 88888.00 2017-07-05 03:55:29.000 186 33772.46 165.68 17094.78 88888.00 2017-07-05 03:55:30.000 186 33772.45 165.63 17094.78 37853.04 2017-07-05 03:55:31.000 186 33772.44 165.63 17094.78 88888.00 2017-07-05 03:55:32.000 186 33772.43 165.65 17094.79 88888.00 2017-07-05 03:55:33.000 186 33772.44 165.66 17094.76 88888.00 2017-07-05 03:55:34.000 186 33772.43 165.66 17094.79 88888.00 2017-07-05 03:55:35.000 186 33772.44 165.62 17094.75 37852.94 2017-07-05 03:55:36.000 186 33772.44 165.65 17094.77 88888.00 2017-07-05 03:55:37.000 186 33772.47 165.68 17094.72 88888.00 2017-07-05 03:55:38.000 186 33772.46 165.71 17094.69 88888.00 2017-07-05 03:55:39.000 186 33772.43 165.73 17094.70 88888.00 2017-07-05 03:55:40.000 186 33772.46 165.73 17094.75 37853.07 2017-07-05 03:55:41.000 186 33772.48 165.73 17094.78 88888.00 2017-07-05 03:55:42.000 186 33772.48 165.74 17094.82 88888.00 2017-07-05 03:55:43.000 186 33772.47 165.71 17094.84 88888.00 2017-07-05 03:55:44.000 186 33772.48 165.68 17094.82 88888.00 2017-07-05 03:55:45.000 186 33772.51 165.68 17094.82 37853.08 2017-07-05 03:55:46.000 186 33772.50 165.69 17094.84 88888.00 2017-07-05 03:55:47.000 186 33772.49 165.72 17094.80 88888.00 2017-07-05 03:55:48.000 186 33772.51 165.71 17094.78 88888.00 2017-07-05 03:55:49.000 186 33772.48 165.73 17094.81 88888.00 2017-07-05 03:55:50.000 186 33772.48 165.70 17094.80 37852.99 2017-07-05 03:55:51.000 186 33772.50 165.71 17094.80 88888.00 2017-07-05 03:55:52.000 186 33772.51 165.69 17094.81 88888.00 2017-07-05 03:55:53.000 186 33772.48 165.63 17094.78 88888.00 2017-07-05 03:55:54.000 186 33772.52 165.62 17094.79 88888.00 2017-07-05 03:55:55.000 186 33772.51 165.66 17094.80 37853.07 2017-07-05 03:55:56.000 186 33772.50 165.70 17094.83 88888.00 2017-07-05 03:55:57.000 186 33772.50 165.69 17094.81 88888.00 2017-07-05 03:55:58.000 186 33772.46 165.68 17094.78 88888.00 2017-07-05 03:55:59.000 186 33772.44 165.67 17094.78 88888.00 2017-07-05 03:56:00.000 186 33772.47 165.72 17094.79 37853.11 2017-07-05 03:56:01.000 186 33772.51 165.69 17094.80 88888.00 2017-07-05 03:56:02.000 186 33772.52 165.69 17094.82 88888.00 2017-07-05 03:56:03.000 186 33772.48 165.67 17094.78 88888.00 2017-07-05 03:56:04.000 186 33772.51 165.65 17094.81 88888.00 2017-07-05 03:56:05.000 186 33772.51 165.61 17094.80 37853.06 2017-07-05 03:56:06.000 186 33772.52 165.65 17094.79 88888.00 2017-07-05 03:56:07.000 186 33772.49 165.67 17094.80 88888.00 2017-07-05 03:56:08.000 186 33772.51 165.67 17094.77 88888.00 2017-07-05 03:56:09.000 186 33772.53 165.72 17094.75 88888.00 2017-07-05 03:56:10.000 186 33772.55 165.69 17094.76 37853.13 2017-07-05 03:56:11.000 186 33772.54 165.63 17094.78 88888.00 2017-07-05 03:56:12.000 186 33772.54 165.64 17094.75 88888.00 2017-07-05 03:56:13.000 186 33772.50 165.68 17094.72 88888.00 2017-07-05 03:56:14.000 186 33772.48 165.71 17094.73 88888.00 2017-07-05 03:56:15.000 186 33772.51 165.70 17094.78 37853.12 2017-07-05 03:56:16.000 186 33772.50 165.70 17094.78 88888.00 2017-07-05 03:56:17.000 186 33772.50 165.72 17094.75 88888.00 2017-07-05 03:56:18.000 186 33772.50 165.70 17094.74 88888.00 2017-07-05 03:56:19.000 186 33772.49 165.66 17094.74 88888.00 2017-07-05 03:56:20.000 186 33772.48 165.65 17094.75 37853.09 2017-07-05 03:56:21.000 186 33772.49 165.65 17094.73 88888.00 2017-07-05 03:56:22.000 186 33772.52 165.67 17094.72 88888.00 2017-07-05 03:56:23.000 186 33772.47 165.69 17094.69 88888.00 2017-07-05 03:56:24.000 186 33772.46 165.67 17094.72 88888.00 2017-07-05 03:56:25.000 186 33772.50 165.69 17094.82 37853.14 2017-07-05 03:56:26.000 186 33772.53 165.69 17094.83 88888.00 2017-07-05 03:56:27.000 186 33772.53 165.71 17094.74 88888.00 2017-07-05 03:56:28.000 186 33772.52 165.73 17094.71 88888.00 2017-07-05 03:56:29.000 186 33772.53 165.73 17094.77 88888.00 2017-07-05 03:56:30.000 186 33772.53 165.73 17094.79 37853.07 2017-07-05 03:56:31.000 186 33772.53 165.71 17094.76 88888.00 2017-07-05 03:56:32.000 186 33772.52 165.72 17094.77 88888.00 2017-07-05 03:56:33.000 186 33772.50 165.69 17094.74 88888.00 2017-07-05 03:56:34.000 186 33772.55 165.68 17094.77 88888.00 2017-07-05 03:56:35.000 186 33772.57 165.70 17094.81 37853.10 2017-07-05 03:56:36.000 186 33772.55 165.70 17094.81 88888.00 2017-07-05 03:56:37.000 186 33772.53 165.70 17094.81 88888.00 2017-07-05 03:56:38.000 186 33772.55 165.71 17094.84 88888.00 2017-07-05 03:56:39.000 186 33772.57 165.67 17094.87 88888.00 2017-07-05 03:56:40.000 186 33772.56 165.63 17094.83 37853.09 2017-07-05 03:56:41.000 186 33772.62 165.67 17094.82 88888.00 2017-07-05 03:56:42.000 186 33772.64 165.67 17094.83 88888.00 2017-07-05 03:56:43.000 186 33772.62 165.67 17094.83 88888.00 2017-07-05 03:56:44.000 186 33772.64 165.65 17094.85 88888.00 2017-07-05 03:56:45.000 186 33772.60 165.67 17094.80 37853.16 2017-07-05 03:56:46.000 186 33772.59 165.64 17094.77 88888.00 2017-07-05 03:56:47.000 186 33772.58 165.66 17094.79 88888.00 2017-07-05 03:56:48.000 186 33772.60 165.67 17094.76 88888.00 2017-07-05 03:56:49.000 186 33772.61 165.66 17094.77 88888.00 2017-07-05 03:56:50.000 186 33772.61 165.67 17094.80 37853.10 2017-07-05 03:56:51.000 186 33772.59 165.62 17094.83 88888.00 2017-07-05 03:56:52.000 186 33772.57 165.61 17094.81 88888.00 2017-07-05 03:56:53.000 186 33772.59 165.64 17094.82 88888.00 2017-07-05 03:56:54.000 186 33772.62 165.65 17094.83 88888.00 2017-07-05 03:56:55.000 186 33772.60 165.60 17094.80 37853.14 2017-07-05 03:56:56.000 186 33772.61 165.57 17094.76 88888.00 2017-07-05 03:56:57.000 186 33772.60 165.61 17094.78 88888.00 2017-07-05 03:56:58.000 186 33772.61 165.60 17094.78 88888.00 2017-07-05 03:56:59.000 186 33772.58 165.62 17094.80 88888.00 2017-07-05 03:57:00.000 186 33772.58 165.67 17094.80 37853.18 2017-07-05 03:57:01.000 186 33772.55 165.66 17094.80 88888.00 2017-07-05 03:57:02.000 186 33772.57 165.62 17094.77 88888.00 2017-07-05 03:57:03.000 186 33772.60 165.60 17094.79 88888.00 2017-07-05 03:57:04.000 186 33772.59 165.63 17094.81 88888.00 2017-07-05 03:57:05.000 186 33772.55 165.62 17094.82 37853.08 2017-07-05 03:57:06.000 186 33772.55 165.62 17094.81 88888.00 2017-07-05 03:57:07.000 186 33772.57 165.60 17094.78 88888.00 2017-07-05 03:57:08.000 186 33772.56 165.62 17094.80 88888.00 2017-07-05 03:57:09.000 186 33772.55 165.63 17094.79 88888.00 2017-07-05 03:57:10.000 186 33772.53 165.63 17094.72 37853.18 2017-07-05 03:57:11.000 186 33772.52 165.63 17094.71 88888.00 2017-07-05 03:57:12.000 186 33772.52 165.63 17094.70 88888.00 2017-07-05 03:57:13.000 186 33772.57 165.56 17094.73 88888.00 2017-07-05 03:57:14.000 186 33772.61 165.55 17094.73 88888.00 2017-07-05 03:57:15.000 186 33772.60 165.58 17094.71 37853.16 2017-07-05 03:57:16.000 186 33772.61 165.58 17094.70 88888.00 2017-07-05 03:57:17.000 186 33772.66 165.58 17094.69 88888.00 2017-07-05 03:57:18.000 186 33772.64 165.56 17094.74 88888.00 2017-07-05 03:57:19.000 186 33772.64 165.60 17094.76 88888.00 2017-07-05 03:57:20.000 186 33772.68 165.57 17094.76 37853.16 2017-07-05 03:57:21.000 186 33772.69 165.54 17094.73 88888.00 2017-07-05 03:57:22.000 186 33772.67 165.57 17094.71 88888.00 2017-07-05 03:57:23.000 186 33772.61 165.60 17094.71 88888.00 2017-07-05 03:57:24.000 186 33772.62 165.59 17094.70 88888.00 2017-07-05 03:57:25.000 186 33772.65 165.58 17094.75 37853.19 2017-07-05 03:57:26.000 186 33772.65 165.60 17094.76 88888.00 2017-07-05 03:57:27.000 186 33772.64 165.62 17094.72 88888.00 2017-07-05 03:57:28.000 186 33772.63 165.65 17094.74 88888.00 2017-07-05 03:57:29.000 186 33772.61 165.64 17094.76 88888.00 2017-07-05 03:57:30.000 186 33772.61 165.65 17094.79 37853.18 2017-07-05 03:57:31.000 186 33772.61 165.66 17094.80 88888.00 2017-07-05 03:57:32.000 186 33772.60 165.64 17094.83 88888.00 2017-07-05 03:57:33.000 186 33772.63 165.62 17094.82 88888.00 2017-07-05 03:57:34.000 186 33772.62 165.59 17094.78 88888.00 2017-07-05 03:57:35.000 186 33772.57 165.58 17094.79 37853.09 2017-07-05 03:57:36.000 186 33772.56 165.57 17094.76 88888.00 2017-07-05 03:57:37.000 186 33772.58 165.56 17094.78 88888.00 2017-07-05 03:57:38.000 186 33772.57 165.60 17094.78 88888.00 2017-07-05 03:57:39.000 186 33772.56 165.59 17094.80 88888.00 2017-07-05 03:57:40.000 186 33772.55 165.57 17094.76 37853.23 2017-07-05 03:57:41.000 186 33772.56 165.52 17094.78 88888.00 2017-07-05 03:57:42.000 186 33772.56 165.50 17094.78 88888.00 2017-07-05 03:57:43.000 186 33772.58 165.53 17094.80 88888.00 2017-07-05 03:57:44.000 186 33772.56 165.58 17094.83 88888.00 2017-07-05 03:57:45.000 186 33772.56 165.58 17094.85 37853.14 2017-07-05 03:57:46.000 186 33772.56 165.59 17094.84 88888.00 2017-07-05 03:57:47.000 186 33772.55 165.55 17094.81 88888.00 2017-07-05 03:57:48.000 186 33772.54 165.51 17094.78 88888.00 2017-07-05 03:57:49.000 186 33772.56 165.52 17094.79 88888.00 2017-07-05 03:57:50.000 186 33772.55 165.51 17094.78 37853.17 2017-07-05 03:57:51.000 186 33772.50 165.52 17094.73 88888.00 2017-07-05 03:57:52.000 186 33772.51 165.51 17094.74 88888.00 2017-07-05 03:57:53.000 186 33772.52 165.51 17094.72 88888.00 2017-07-05 03:57:54.000 186 33772.55 165.53 17094.75 88888.00 2017-07-05 03:57:55.000 186 33772.55 165.51 17094.73 37853.12 2017-07-05 03:57:56.000 186 33772.59 165.53 17094.71 88888.00 2017-07-05 03:57:57.000 186 33772.56 165.52 17094.73 88888.00 2017-07-05 03:57:58.000 186 33772.56 165.56 17094.75 88888.00 2017-07-05 03:57:59.000 186 33772.55 165.58 17094.73 88888.00 2017-07-05 03:58:00.000 186 33772.56 165.55 17094.72 37853.08 2017-07-05 03:58:01.000 186 33772.58 165.56 17094.73 88888.00 2017-07-05 03:58:02.000 186 33772.57 165.57 17094.72 88888.00 2017-07-05 03:58:03.000 186 33772.58 165.57 17094.75 88888.00 2017-07-05 03:58:04.000 186 33772.59 165.56 17094.74 88888.00 2017-07-05 03:58:05.000 186 33772.58 165.52 17094.72 37853.21 2017-07-05 03:58:06.000 186 33772.59 165.53 17094.74 88888.00 2017-07-05 03:58:07.000 186 33772.59 165.54 17094.72 88888.00 2017-07-05 03:58:08.000 186 33772.54 165.55 17094.73 88888.00 2017-07-05 03:58:09.000 186 33772.54 165.56 17094.74 88888.00 2017-07-05 03:58:10.000 186 33772.55 165.57 17094.73 37853.11 2017-07-05 03:58:11.000 186 33772.53 165.57 17094.74 88888.00 2017-07-05 03:58:12.000 186 33772.53 165.54 17094.73 88888.00 2017-07-05 03:58:13.000 186 33772.52 165.54 17094.75 88888.00 2017-07-05 03:58:14.000 186 33772.52 165.56 17094.78 88888.00 2017-07-05 03:58:15.000 186 33772.50 165.58 17094.79 37853.10 2017-07-05 03:58:16.000 186 33772.52 165.56 17094.81 88888.00 2017-07-05 03:58:17.000 186 33772.51 165.54 17094.84 88888.00 2017-07-05 03:58:18.000 186 33772.51 165.60 17094.82 88888.00 2017-07-05 03:58:19.000 186 33772.49 165.60 17094.81 88888.00 2017-07-05 03:58:20.000 186 33772.50 165.57 17094.78 37853.07 2017-07-05 03:58:21.000 186 33772.46 165.57 17094.82 88888.00 2017-07-05 03:58:22.000 186 33772.46 165.62 17094.84 88888.00 2017-07-05 03:58:23.000 186 33772.49 165.60 17094.81 88888.00 2017-07-05 03:58:24.000 186 33772.51 165.59 17094.79 88888.00 2017-07-05 03:58:25.000 186 33772.54 165.62 17094.81 37853.13 2017-07-05 03:58:26.000 186 33772.56 165.62 17094.82 88888.00 2017-07-05 03:58:27.000 186 33772.52 165.62 17094.80 88888.00 2017-07-05 03:58:28.000 186 33772.52 165.70 17094.82 88888.00 2017-07-05 03:58:29.000 186 33772.48 165.69 17094.81 88888.00 2017-07-05 03:58:30.000 186 33772.50 165.67 17094.81 37853.17 2017-07-05 03:58:31.000 186 33772.51 165.66 17094.82 88888.00 2017-07-05 03:58:32.000 186 33772.48 165.65 17094.79 88888.00 2017-07-05 03:58:33.000 186 33772.47 165.62 17094.74 88888.00 2017-07-05 03:58:34.000 186 33772.50 165.71 17094.78 88888.00 2017-07-05 03:58:35.000 186 33772.55 165.75 17094.84 37853.16 2017-07-05 03:58:36.000 186 33772.57 165.74 17094.84 88888.00 2017-07-05 03:58:37.000 186 33772.56 165.73 17094.82 88888.00 2017-07-05 03:58:38.000 186 33772.55 165.70 17094.78 88888.00 2017-07-05 03:58:39.000 186 33772.52 165.70 17094.79 88888.00 2017-07-05 03:58:40.000 186 33772.50 165.73 17094.82 37853.04 2017-07-05 03:58:41.000 186 33772.50 165.74 17094.80 88888.00 2017-07-05 03:58:42.000 186 33772.55 165.70 17094.80 88888.00 2017-07-05 03:58:43.000 186 33772.49 165.58 17094.80 88888.00 2017-07-05 03:58:44.000 186 33772.47 165.55 17094.78 88888.00 2017-07-05 03:58:45.000 186 33772.49 165.58 17094.76 37853.16 2017-07-05 03:58:46.000 186 33772.44 165.57 17094.79 88888.00 2017-07-05 03:58:47.000 186 33772.43 165.55 17094.79 88888.00 2017-07-05 03:58:48.000 186 33772.48 165.55 17094.79 88888.00 2017-07-05 03:58:49.000 186 33772.52 165.55 17094.77 88888.00 2017-07-05 03:58:50.000 186 33772.43 165.59 17094.75 37853.15 2017-07-05 03:58:51.000 186 33772.43 165.62 17094.76 88888.00 2017-07-05 03:58:52.000 186 33772.46 165.60 17094.77 88888.00 2017-07-05 03:58:53.000 186 33772.46 165.58 17094.76 88888.00 2017-07-05 03:58:54.000 186 33772.48 165.57 17094.77 88888.00 2017-07-05 03:58:55.000 186 33772.44 165.58 17094.79 37853.05 2017-07-05 03:58:56.000 186 33772.41 165.56 17094.77 88888.00 2017-07-05 03:58:57.000 186 33772.45 165.56 17094.77 88888.00 2017-07-05 03:58:58.000 186 33772.48 165.55 17094.81 88888.00 2017-07-05 03:58:59.000 186 33772.48 165.57 17094.81 88888.00 2017-07-05 03:59:00.000 186 33772.49 165.61 17094.77 37853.10 2017-07-05 03:59:01.000 186 33772.47 165.58 17094.82 88888.00 2017-07-05 03:59:02.000 186 33772.47 165.56 17094.84 88888.00 2017-07-05 03:59:03.000 186 33772.48 165.55 17094.79 88888.00 2017-07-05 03:59:04.000 186 33772.48 165.51 17094.81 88888.00 2017-07-05 03:59:05.000 186 33772.45 165.52 17094.81 37853.05 2017-07-05 03:59:06.000 186 33772.45 165.56 17094.80 88888.00 2017-07-05 03:59:07.000 186 33772.44 165.57 17094.83 88888.00 2017-07-05 03:59:08.000 186 33772.44 165.58 17094.81 88888.00 2017-07-05 03:59:09.000 186 33772.42 165.62 17094.78 88888.00 2017-07-05 03:59:10.000 186 33772.50 165.60 17094.82 37853.16 2017-07-05 03:59:11.000 186 33772.51 165.56 17094.86 88888.00 2017-07-05 03:59:12.000 186 33772.51 165.55 17094.83 88888.00 2017-07-05 03:59:13.000 186 33772.52 165.57 17094.78 88888.00 2017-07-05 03:59:14.000 186 33772.51 165.62 17094.79 88888.00 2017-07-05 03:59:15.000 186 33772.47 165.51 17094.80 37853.09 2017-07-05 03:59:16.000 186 33772.46 165.43 17094.78 88888.00 2017-07-05 03:59:17.000 186 33772.45 165.47 17094.78 88888.00 2017-07-05 03:59:18.000 186 33772.48 165.57 17094.82 88888.00 2017-07-05 03:59:19.000 186 33772.44 165.57 17094.81 88888.00 2017-07-05 03:59:20.000 186 33772.42 165.57 17094.75 37853.09 2017-07-05 03:59:21.000 186 33772.45 165.54 17094.80 88888.00 2017-07-05 03:59:22.000 186 33772.42 165.50 17094.82 88888.00 2017-07-05 03:59:23.000 186 33772.44 165.55 17094.76 88888.00 2017-07-05 03:59:24.000 186 33772.43 165.51 17094.73 88888.00 2017-07-05 03:59:25.000 186 33772.43 165.45 17094.73 37853.14 2017-07-05 03:59:26.000 186 33772.45 165.46 17094.73 88888.00 2017-07-05 03:59:27.000 186 33772.44 165.49 17094.75 88888.00 2017-07-05 03:59:28.000 186 33772.45 165.54 17094.75 88888.00 2017-07-05 03:59:29.000 186 33772.45 165.57 17094.73 88888.00 2017-07-05 03:59:30.000 186 33772.44 165.58 17094.74 37853.13 2017-07-05 03:59:31.000 186 33772.46 165.58 17094.75 88888.00 2017-07-05 03:59:32.000 186 33772.47 165.52 17094.72 88888.00 2017-07-05 03:59:33.000 186 33772.49 165.49 17094.72 88888.00 2017-07-05 03:59:34.000 186 33772.50 165.49 17094.77 88888.00 2017-07-05 03:59:35.000 186 33772.48 165.49 17094.78 37853.12 2017-07-05 03:59:36.000 186 33772.49 165.54 17094.77 88888.00 2017-07-05 03:59:37.000 186 33772.50 165.55 17094.77 88888.00 2017-07-05 03:59:38.000 186 33772.47 165.54 17094.78 88888.00 2017-07-05 03:59:39.000 186 33772.50 165.50 17094.74 88888.00 2017-07-05 03:59:40.000 186 33772.47 165.48 17094.71 37853.06 2017-07-05 03:59:41.000 186 33772.47 165.50 17094.71 88888.00 2017-07-05 03:59:42.000 186 33772.50 165.50 17094.74 88888.00 2017-07-05 03:59:43.000 186 33772.49 165.51 17094.76 88888.00 2017-07-05 03:59:44.000 186 33772.48 165.55 17094.78 88888.00 2017-07-05 03:59:45.000 186 33772.48 165.53 17094.80 37853.10 2017-07-05 03:59:46.000 186 33772.50 165.52 17094.77 88888.00 2017-07-05 03:59:47.000 186 33772.53 165.50 17094.82 88888.00 2017-07-05 03:59:48.000 186 33772.50 165.50 17094.81 88888.00 2017-07-05 03:59:49.000 186 33772.48 165.50 17094.80 88888.00 2017-07-05 03:59:50.000 186 33772.49 165.51 17094.86 37853.17 2017-07-05 03:59:51.000 186 33772.47 165.52 17094.89 88888.00 2017-07-05 03:59:52.000 186 33772.43 165.50 17094.86 88888.00 2017-07-05 03:59:53.000 186 33772.46 165.49 17094.83 88888.00 2017-07-05 03:59:54.000 186 33772.46 165.51 17094.80 88888.00 2017-07-05 03:59:55.000 186 33772.46 165.58 17094.82 37853.08 2017-07-05 03:59:56.000 186 33772.47 165.58 17094.87 88888.00 2017-07-05 03:59:57.000 186 33772.45 165.54 17094.86 88888.00 2017-07-05 03:59:58.000 186 33772.49 165.57 17094.87 88888.00 2017-07-05 03:59:59.000 186 33772.48 165.53 17094.85 88888.00 2017-07-05 04:00:00.000 186 33772.52 165.55 17094.89 37853.08 2017-07-05 04:00:01.000 186 33772.52 165.57 17094.89 88888.00 2017-07-05 04:00:02.000 186 33772.51 165.61 17094.90 88888.00 2017-07-05 04:00:03.000 186 33772.48 165.60 17094.88 88888.00 2017-07-05 04:00:04.000 186 33772.51 165.57 17094.83 88888.00 2017-07-05 04:00:05.000 186 33772.52 165.58 17094.82 37853.09 2017-07-05 04:00:06.000 186 33772.50 165.59 17094.82 88888.00 2017-07-05 04:00:07.000 186 33772.51 165.56 17094.83 88888.00 2017-07-05 04:00:08.000 186 33772.53 165.56 17094.82 88888.00 2017-07-05 04:00:09.000 186 33772.52 165.57 17094.86 88888.00 2017-07-05 04:00:10.000 186 33772.51 165.54 17094.87 37853.11 2017-07-05 04:00:11.000 186 33772.51 165.52 17094.83 88888.00 2017-07-05 04:00:12.000 186 33772.51 165.55 17094.83 88888.00 2017-07-05 04:00:13.000 186 33772.49 165.53 17094.84 88888.00 2017-07-05 04:00:14.000 186 33772.50 165.54 17094.80 88888.00 2017-07-05 04:00:15.000 186 33772.50 165.57 17094.75 37853.07 2017-07-05 04:00:16.000 186 33772.45 165.58 17094.80 88888.00 2017-07-05 04:00:17.000 186 33772.41 165.57 17094.81 88888.00 2017-07-05 04:00:18.000 186 33772.43 165.53 17094.81 88888.00 2017-07-05 04:00:19.000 186 33772.41 165.56 17094.81 88888.00 2017-07-05 04:00:20.000 186 33772.43 165.57 17094.82 37853.10 2017-07-05 04:00:21.000 186 33772.47 165.55 17094.82 88888.00 2017-07-05 04:00:22.000 186 33772.49 165.56 17094.82 88888.00 2017-07-05 04:00:23.000 186 33772.50 165.57 17094.78 88888.00 2017-07-05 04:00:24.000 186 33772.51 165.54 17094.75 88888.00 2017-07-05 04:00:25.000 186 33772.50 165.55 17094.75 37853.06 2017-07-05 04:00:26.000 186 33772.52 165.60 17094.77 88888.00 2017-07-05 04:00:27.000 186 33772.51 165.59 17094.76 88888.00 2017-07-05 04:00:28.000 186 33772.52 165.55 17094.77 88888.00 2017-07-05 04:00:29.000 186 33772.48 165.52 17094.82 88888.00 2017-07-05 04:00:30.000 186 33772.46 165.46 17094.82 37853.09 2017-07-05 04:00:31.000 186 33772.47 165.46 17094.82 88888.00 2017-07-05 04:00:32.000 186 33772.52 165.49 17094.82 88888.00 2017-07-05 04:00:33.000 186 33772.55 165.47 17094.82 88888.00 2017-07-05 04:00:34.000 186 33772.53 165.48 17094.81 88888.00 2017-07-05 04:00:35.000 186 33772.50 165.50 17094.83 37853.10 2017-07-05 04:00:36.000 186 33772.45 165.47 17094.82 88888.00 2017-07-05 04:00:37.000 186 33772.48 165.47 17094.84 88888.00 2017-07-05 04:00:38.000 186 33772.53 165.52 17094.85 88888.00 2017-07-05 04:00:39.000 186 33772.51 165.51 17094.82 88888.00 2017-07-05 04:00:40.000 186 33772.47 165.54 17094.81 37853.09 2017-07-05 04:00:41.000 186 33772.46 165.54 17094.85 88888.00 2017-07-05 04:00:42.000 186 33772.50 165.52 17094.91 88888.00 2017-07-05 04:00:43.000 186 33772.51 165.51 17094.90 88888.00 2017-07-05 04:00:44.000 186 33772.47 165.56 17094.92 88888.00 2017-07-05 04:00:45.000 186 33772.48 165.61 17094.91 37853.13 2017-07-05 04:00:46.000 186 33772.51 165.62 17094.94 88888.00 2017-07-05 04:00:47.000 186 33772.48 165.63 17094.92 88888.00 2017-07-05 04:00:48.000 186 33772.47 165.58 17094.88 88888.00 2017-07-05 04:00:49.000 186 33772.44 165.56 17094.86 88888.00 2017-07-05 04:00:50.000 186 33772.44 165.55 17094.85 37853.14 2017-07-05 04:00:51.000 186 33772.46 165.54 17094.86 88888.00 2017-07-05 04:00:52.000 186 33772.48 165.56 17094.87 88888.00 2017-07-05 04:00:53.000 186 33772.47 165.56 17094.83 88888.00 2017-07-05 04:00:54.000 186 33772.47 165.60 17094.86 88888.00 2017-07-05 04:00:55.000 186 33772.46 165.62 17094.88 37853.12 2017-07-05 04:00:56.000 186 33772.47 165.58 17094.88 88888.00 2017-07-05 04:00:57.000 186 33772.50 165.53 17094.86 88888.00 2017-07-05 04:00:58.000 186 33772.48 165.54 17094.84 88888.00 2017-07-05 04:00:59.000 186 33772.49 165.52 17094.84 88888.00 2017-07-05 04:01:00.000 186 33772.51 165.49 17094.79 37853.12 2017-07-05 04:01:01.000 186 33772.48 165.50 17094.83 88888.00 2017-07-05 04:01:02.000 186 33772.47 165.51 17094.82 88888.00 2017-07-05 04:01:03.000 186 33772.45 165.54 17094.88 88888.00 2017-07-05 04:01:04.000 186 33772.48 165.54 17094.83 88888.00 2017-07-05 04:01:05.000 186 33772.44 165.52 17094.84 37853.14 2017-07-05 04:01:06.000 186 33772.47 165.49 17094.84 88888.00 2017-07-05 04:01:07.000 186 33772.45 165.50 17094.81 88888.00 2017-07-05 04:01:08.000 186 33772.47 165.48 17094.77 88888.00 2017-07-05 04:01:09.000 186 33772.48 165.47 17094.77 88888.00 2017-07-05 04:01:10.000 186 33772.52 165.48 17094.78 37853.15 2017-07-05 04:01:11.000 186 33772.46 165.52 17094.79 88888.00 2017-07-05 04:01:12.000 186 33772.45 165.48 17094.76 88888.00 2017-07-05 04:01:13.000 186 33772.45 165.49 17094.81 88888.00 2017-07-05 04:01:14.000 186 33772.47 165.53 17094.85 88888.00 2017-07-05 04:01:15.000 186 33772.48 165.59 17094.84 37853.11 2017-07-05 04:01:16.000 186 33772.47 165.56 17094.89 88888.00 2017-07-05 04:01:17.000 186 33772.47 165.55 17094.85 88888.00 2017-07-05 04:01:18.000 186 33772.45 165.55 17094.89 88888.00 2017-07-05 04:01:19.000 186 33772.43 165.51 17094.85 88888.00 2017-07-05 04:01:20.000 186 33772.50 165.49 17094.85 37853.09 2017-07-05 04:01:21.000 186 33772.46 165.50 17094.85 88888.00 2017-07-05 04:01:22.000 186 33772.45 165.48 17094.83 88888.00 2017-07-05 04:01:23.000 186 33772.46 165.50 17094.84 88888.00 2017-07-05 04:01:24.000 186 33772.49 165.46 17094.85 88888.00 2017-07-05 04:01:25.000 186 33772.52 165.46 17094.80 37853.14 2017-07-05 04:01:26.000 186 33772.49 165.50 17094.86 88888.00 2017-07-05 04:01:27.000 186 33772.51 165.50 17094.83 88888.00 2017-07-05 04:01:28.000 186 33772.49 165.49 17094.83 88888.00 2017-07-05 04:01:29.000 186 33772.51 165.52 17094.87 88888.00 2017-07-05 04:01:30.000 186 33772.53 165.51 17094.84 37853.12 2017-07-05 04:01:31.000 186 33772.53 165.46 17094.85 88888.00 2017-07-05 04:01:32.000 186 33772.49 165.44 17094.86 88888.00 2017-07-05 04:01:33.000 186 33772.47 165.45 17094.82 88888.00 2017-07-05 04:01:34.000 186 33772.48 165.40 17094.84 88888.00 2017-07-05 04:01:35.000 186 33772.42 165.39 17094.79 37853.06 2017-07-05 04:01:36.000 186 33772.44 165.40 17094.85 88888.00 2017-07-05 04:01:37.000 186 33772.47 165.37 17094.85 88888.00 2017-07-05 04:01:38.000 186 33772.48 165.39 17094.88 88888.00 2017-07-05 04:01:39.000 186 33772.50 165.40 17094.88 88888.00 2017-07-05 04:01:40.000 186 33772.51 165.41 17094.84 37853.10 2017-07-05 04:01:41.000 186 33772.49 165.38 17094.82 88888.00 2017-07-05 04:01:42.000 186 33772.44 165.39 17094.87 88888.00 2017-07-05 04:01:43.000 186 33772.48 165.39 17094.95 88888.00 2017-07-05 04:01:44.000 186 33772.49 165.43 17094.95 88888.00 2017-07-05 04:01:45.000 186 33772.46 165.41 17094.90 37853.01 2017-07-05 04:01:46.000 186 33772.44 165.39 17094.87 88888.00 2017-07-05 04:01:47.000 186 33772.45 165.38 17094.93 88888.00 2017-07-05 04:01:48.000 186 33772.47 165.35 17094.92 88888.00 2017-07-05 04:01:49.000 186 33772.45 165.34 17094.92 88888.00 2017-07-05 04:01:50.000 186 33772.46 165.35 17094.93 37853.07 2017-07-05 04:01:51.000 186 33772.45 165.36 17094.88 88888.00 2017-07-05 04:01:52.000 186 33772.44 165.36 17094.87 88888.00 2017-07-05 04:01:53.000 186 33772.46 165.35 17094.85 88888.00 2017-07-05 04:01:54.000 186 33772.43 165.38 17094.85 88888.00 2017-07-05 04:01:55.000 186 33772.42 165.38 17094.89 37852.89 2017-07-05 04:01:56.000 186 33772.47 165.35 17094.88 88888.00 2017-07-05 04:01:57.000 186 33772.42 165.37 17094.88 88888.00 2017-07-05 04:01:58.000 186 33772.47 165.40 17094.91 88888.00 2017-07-05 04:01:59.000 186 33772.45 165.37 17094.93 88888.00 2017-07-05 04:02:00.000 186 33772.48 165.38 17094.93 37853.05 2017-07-05 04:02:01.000 186 33772.45 165.37 17094.89 88888.00 2017-07-05 04:02:02.000 186 33772.41 165.40 17094.88 88888.00 2017-07-05 04:02:03.000 186 33772.45 165.40 17094.89 88888.00 2017-07-05 04:02:04.000 186 33772.42 165.34 17094.89 88888.00 2017-07-05 04:02:05.000 186 33772.43 165.33 17094.91 37853.07 2017-07-05 04:02:06.000 186 33772.44 165.35 17094.91 88888.00 2017-07-05 04:02:07.000 186 33772.44 165.35 17094.86 88888.00 2017-07-05 04:02:08.000 186 33772.43 165.35 17094.88 88888.00 2017-07-05 04:02:09.000 186 33772.38 165.32 17094.89 88888.00 2017-07-05 04:02:10.000 186 33772.44 165.30 17094.90 37853.03 2017-07-05 04:02:11.000 186 33772.44 165.33 17094.91 88888.00 2017-07-05 04:02:12.000 186 33772.41 165.34 17094.93 88888.00 2017-07-05 04:02:13.000 186 33772.42 165.32 17094.89 88888.00 2017-07-05 04:02:14.000 186 33772.45 165.37 17094.87 88888.00 2017-07-05 04:02:15.000 186 33772.46 165.37 17094.84 37853.06 2017-07-05 04:02:16.000 186 33772.43 165.33 17094.86 88888.00 2017-07-05 04:02:17.000 186 33772.43 165.33 17094.88 88888.00 2017-07-05 04:02:18.000 186 33772.41 165.33 17094.85 88888.00 2017-07-05 04:02:19.000 186 33772.41 165.31 17094.85 88888.00 2017-07-05 04:02:20.000 186 33772.40 165.31 17094.89 37853.02 2017-07-05 04:02:21.000 186 33772.44 165.32 17094.88 88888.00 2017-07-05 04:02:22.000 186 33772.44 165.38 17094.87 88888.00 2017-07-05 04:02:23.000 186 33772.41 165.37 17094.90 88888.00 2017-07-05 04:02:24.000 186 33772.39 165.36 17094.86 88888.00 2017-07-05 04:02:25.000 186 33772.41 165.37 17094.86 37853.05 2017-07-05 04:02:26.000 186 33772.38 165.38 17094.90 88888.00 2017-07-05 04:02:27.000 186 33772.34 165.39 17094.89 88888.00 2017-07-05 04:02:28.000 186 33772.35 165.40 17094.89 88888.00 2017-07-05 04:02:29.000 186 33772.33 165.43 17094.85 88888.00 2017-07-05 04:02:30.000 186 33772.31 165.43 17094.86 37853.05 2017-07-05 04:02:31.000 186 33772.33 165.42 17094.90 88888.00 2017-07-05 04:02:32.000 186 33772.37 165.39 17094.87 88888.00 2017-07-05 04:02:33.000 186 33772.39 165.36 17094.87 88888.00 2017-07-05 04:02:34.000 186 33772.37 165.35 17094.84 88888.00 2017-07-05 04:02:35.000 186 33772.35 165.36 17094.83 37853.04 2017-07-05 04:02:36.000 186 33772.32 165.38 17094.81 88888.00 2017-07-05 04:02:37.000 186 33772.33 165.37 17094.83 88888.00 2017-07-05 04:02:38.000 186 33772.35 165.40 17094.84 88888.00 2017-07-05 04:02:39.000 186 33772.33 165.36 17094.88 88888.00 2017-07-05 04:02:40.000 186 33772.36 165.38 17094.89 37853.11 2017-07-05 04:02:41.000 186 33772.38 165.38 17094.91 88888.00 2017-07-05 04:02:42.000 186 33772.38 165.42 17094.90 88888.00 2017-07-05 04:02:43.000 186 33772.37 165.38 17094.88 88888.00 2017-07-05 04:02:44.000 186 33772.36 165.39 17094.85 88888.00 2017-07-05 04:02:45.000 186 33772.34 165.45 17094.86 37853.01 2017-07-05 04:02:46.000 186 33772.33 165.46 17094.92 88888.00 2017-07-05 04:02:47.000 186 33772.32 165.41 17094.90 88888.00 2017-07-05 04:02:48.000 186 33772.33 165.40 17094.89 88888.00 2017-07-05 04:02:49.000 186 33772.34 165.39 17094.90 88888.00 2017-07-05 04:02:50.000 186 33772.35 165.38 17094.86 37853.04 2017-07-05 04:02:51.000 186 33772.37 165.40 17094.83 88888.00 2017-07-05 04:02:52.000 186 33772.34 165.42 17094.85 88888.00 2017-07-05 04:02:53.000 186 33772.29 165.41 17094.85 88888.00 2017-07-05 04:02:54.000 186 33772.30 165.38 17094.84 88888.00 2017-07-05 04:02:55.000 186 33772.33 165.41 17094.87 37853.00 2017-07-05 04:02:56.000 186 33772.31 165.40 17094.87 88888.00 2017-07-05 04:02:57.000 186 33772.27 165.41 17094.88 88888.00 2017-07-05 04:02:58.000 186 33772.31 165.42 17094.86 88888.00 2017-07-05 04:02:59.000 186 33772.32 165.39 17094.83 88888.00 2017-07-05 04:03:00.000 186 33772.34 165.40 17094.84 37853.02 2017-07-05 04:03:01.000 186 33772.35 165.40 17094.87 88888.00 2017-07-05 04:03:02.000 186 33772.30 165.39 17094.87 88888.00 2017-07-05 04:03:03.000 186 33772.31 165.42 17094.84 88888.00 2017-07-05 04:03:04.000 186 33772.31 165.45 17094.87 88888.00 2017-07-05 04:03:05.000 186 33772.30 165.43 17094.91 37853.05 2017-07-05 04:03:06.000 186 33772.32 165.36 17094.87 88888.00 2017-07-05 04:03:07.000 186 33772.34 165.38 17094.82 88888.00 2017-07-05 04:03:08.000 186 33772.28 165.38 17094.86 88888.00 2017-07-05 04:03:09.000 186 33772.26 165.38 17094.86 88888.00 2017-07-05 04:03:10.000 186 33772.28 165.37 17094.88 37853.02 2017-07-05 04:03:11.000 186 33772.31 165.37 17094.87 88888.00 2017-07-05 04:03:12.000 186 33772.31 165.37 17094.89 88888.00 2017-07-05 04:03:13.000 186 33772.30 165.38 17094.88 88888.00 2017-07-05 04:03:14.000 186 33772.30 165.39 17094.90 88888.00 2017-07-05 04:03:15.000 186 33772.30 165.37 17094.86 37853.03 2017-07-05 04:03:16.000 186 33772.29 165.40 17094.85 88888.00 2017-07-05 04:03:17.000 186 33772.28 165.40 17094.84 88888.00 2017-07-05 04:03:18.000 186 33772.28 165.40 17094.85 88888.00 2017-07-05 04:03:19.000 186 33772.30 165.36 17094.88 88888.00 2017-07-05 04:03:20.000 186 33772.31 165.37 17094.85 37852.99 2017-07-05 04:03:21.000 186 33772.33 165.35 17094.86 88888.00 2017-07-05 04:03:22.000 186 33772.37 165.39 17094.90 88888.00 2017-07-05 04:03:23.000 186 33772.36 165.42 17094.97 88888.00 2017-07-05 04:03:24.000 186 33772.33 165.39 17094.91 88888.00 2017-07-05 04:03:25.000 186 33772.33 165.38 17094.92 37852.99 2017-07-05 04:03:26.000 186 33772.32 165.40 17094.95 88888.00 2017-07-05 04:03:27.000 186 33772.28 165.41 17094.91 88888.00 2017-07-05 04:03:28.000 186 33772.30 165.44 17094.88 88888.00 2017-07-05 04:03:29.000 186 33772.33 165.44 17094.91 88888.00 2017-07-05 04:03:30.000 186 33772.31 165.38 17094.85 37853.01 2017-07-05 04:03:31.000 186 33772.27 165.35 17094.88 88888.00 2017-07-05 04:03:32.000 186 33772.23 165.37 17094.89 88888.00 2017-07-05 04:03:33.000 186 33772.23 165.37 17094.87 88888.00 2017-07-05 04:03:34.000 186 33772.27 165.35 17094.89 88888.00 2017-07-05 04:03:35.000 186 33772.28 165.36 17094.88 37852.87 2017-07-05 04:03:36.000 186 33772.27 165.37 17094.87 88888.00 2017-07-05 04:03:37.000 186 33772.27 165.39 17094.89 88888.00 2017-07-05 04:03:38.000 186 33772.29 165.35 17094.86 88888.00 2017-07-05 04:03:39.000 186 33772.27 165.32 17094.89 88888.00 2017-07-05 04:03:40.000 186 33772.23 165.33 17094.93 37852.92 2017-07-05 04:03:41.000 186 33772.23 165.32 17094.92 88888.00 2017-07-05 04:03:42.000 186 33772.28 165.33 17094.94 88888.00 2017-07-05 04:03:43.000 186 33772.27 165.33 17094.94 88888.00 2017-07-05 04:03:44.000 186 33772.30 165.34 17094.95 88888.00 2017-07-05 04:03:45.000 186 33772.29 165.31 17094.95 37852.94 2017-07-05 04:03:46.000 186 33772.29 165.31 17094.96 88888.00 2017-07-05 04:03:47.000 186 33772.28 165.33 17094.94 88888.00 2017-07-05 04:03:48.000 186 33772.26 165.32 17094.93 88888.00 2017-07-05 04:03:49.000 186 33772.24 165.32 17094.89 88888.00 2017-07-05 04:03:50.000 186 33772.27 165.28 17094.90 37852.95 2017-07-05 04:03:51.000 186 33772.28 165.28 17094.90 88888.00 2017-07-05 04:03:52.000 186 33772.29 165.28 17094.87 88888.00 2017-07-05 04:03:53.000 186 33772.27 165.30 17094.88 88888.00 2017-07-05 04:03:54.000 186 33772.24 165.30 17094.90 88888.00 2017-07-05 04:03:55.000 186 33772.25 165.26 17094.94 37852.98 2017-07-05 04:03:56.000 186 33772.25 165.24 17094.95 88888.00 2017-07-05 04:03:57.000 186 33772.27 165.24 17094.96 88888.00 2017-07-05 04:03:58.000 186 33772.28 165.29 17094.97 88888.00 2017-07-05 04:03:59.000 186 33772.31 165.32 17094.99 88888.00 2017-07-05 04:04:00.000 186 33772.33 165.31 17094.99 37852.95 2017-07-05 04:04:01.000 186 33772.29 165.30 17094.97 88888.00 2017-07-05 04:04:02.000 186 33772.26 165.29 17094.96 88888.00 2017-07-05 04:04:03.000 186 33772.32 165.28 17094.94 88888.00 2017-07-05 04:04:04.000 186 33772.30 165.28 17094.92 88888.00 2017-07-05 04:04:05.000 186 33772.27 165.31 17094.98 37853.01 2017-07-05 04:04:06.000 186 33772.26 165.38 17094.98 88888.00 2017-07-05 04:04:07.000 186 33772.28 165.40 17095.00 88888.00 2017-07-05 04:04:08.000 186 33772.32 165.33 17094.94 88888.00 2017-07-05 04:04:09.000 186 33772.32 165.33 17094.93 88888.00 2017-07-05 04:04:10.000 186 33772.31 165.36 17094.91 37852.98 2017-07-05 04:04:11.000 186 33772.30 165.34 17094.94 88888.00 2017-07-05 04:04:12.000 186 33772.33 165.30 17094.96 88888.00 2017-07-05 04:04:13.000 186 33772.30 165.31 17094.96 88888.00 2017-07-05 04:04:14.000 186 33772.28 165.34 17094.96 88888.00 2017-07-05 04:04:15.000 186 33772.25 165.34 17094.96 37852.90 2017-07-05 04:04:16.000 186 33772.28 165.34 17094.97 88888.00 2017-07-05 04:04:17.000 186 33772.28 165.37 17094.96 88888.00 2017-07-05 04:04:18.000 186 33772.25 165.35 17094.96 88888.00 2017-07-05 04:04:19.000 186 33772.23 165.36 17094.96 88888.00 2017-07-05 04:04:20.000 186 33772.24 165.33 17094.93 37852.96 2017-07-05 04:04:21.000 186 33772.23 165.31 17094.95 88888.00 2017-07-05 04:04:22.000 186 33772.28 165.26 17094.95 88888.00 2017-07-05 04:04:23.000 186 33772.28 165.26 17094.98 88888.00 2017-07-05 04:04:24.000 186 33772.23 165.28 17095.01 88888.00 2017-07-05 04:04:25.000 186 33772.23 165.26 17094.99 37852.97 2017-07-05 04:04:26.000 186 33772.21 165.30 17094.96 88888.00 2017-07-05 04:04:27.000 186 33772.22 165.30 17094.95 88888.00 2017-07-05 04:04:28.000 186 33772.27 165.28 17094.95 88888.00 2017-07-05 04:04:29.000 186 33772.30 165.33 17094.93 88888.00 2017-07-05 04:04:30.000 186 33772.28 165.36 17094.98 37852.98 2017-07-05 04:04:31.000 186 33772.26 165.28 17095.01 88888.00 2017-07-05 04:04:32.000 186 33772.27 165.30 17094.98 88888.00 2017-07-05 04:04:33.000 186 33772.23 165.30 17094.93 88888.00 2017-07-05 04:04:34.000 186 33772.22 165.30 17094.90 88888.00 2017-07-05 04:04:35.000 186 33772.24 165.29 17094.93 37852.95 2017-07-05 04:04:36.000 186 33772.23 165.27 17094.96 88888.00 2017-07-05 04:04:37.000 186 33772.27 165.25 17094.92 88888.00 2017-07-05 04:04:38.000 186 33772.24 165.26 17094.91 88888.00 2017-07-05 04:04:39.000 186 33772.21 165.29 17094.95 88888.00 2017-07-05 04:04:40.000 186 33772.21 165.31 17094.94 37852.99 2017-07-05 04:04:41.000 186 33772.17 165.31 17094.93 88888.00 2017-07-05 04:04:42.000 186 33772.18 165.35 17094.96 88888.00 2017-07-05 04:04:43.000 186 33772.20 165.31 17094.90 88888.00 2017-07-05 04:04:44.000 186 33772.20 165.28 17094.91 88888.00 2017-07-05 04:04:45.000 186 33772.20 165.28 17094.93 37853.00 2017-07-05 04:04:46.000 186 33772.20 165.30 17094.97 88888.00 2017-07-05 04:04:47.000 186 33772.20 165.32 17094.97 88888.00 2017-07-05 04:04:48.000 186 33772.17 165.29 17094.94 88888.00 2017-07-05 04:04:49.000 186 33772.16 165.28 17094.92 88888.00 2017-07-05 04:04:50.000 186 33772.17 165.30 17094.96 37852.94 2017-07-05 04:04:51.000 186 33772.19 165.28 17094.98 88888.00 2017-07-05 04:04:52.000 186 33772.20 165.32 17094.93 88888.00 2017-07-05 04:04:53.000 186 33772.23 165.28 17094.93 88888.00 2017-07-05 04:04:54.000 186 33772.23 165.28 17094.96 88888.00 2017-07-05 04:04:55.000 186 33772.20 165.27 17094.95 37852.99 2017-07-05 04:04:56.000 186 33772.21 165.27 17094.98 88888.00 2017-07-05 04:04:57.000 186 33772.21 165.24 17094.97 88888.00 2017-07-05 04:04:58.000 186 33772.19 165.20 17094.95 88888.00 2017-07-05 04:04:59.000 186 33772.16 165.20 17094.94 88888.00 2017-07-05 04:05:00.000 186 33772.16 165.27 17094.91 37852.97 2017-07-05 04:05:01.000 186 33772.13 165.26 17094.91 88888.00 2017-07-05 04:05:02.000 186 33772.18 165.23 17094.92 88888.00 2017-07-05 04:05:03.000 186 33772.17 165.24 17094.96 88888.00 2017-07-05 04:05:04.000 186 33772.15 165.21 17094.96 88888.00 2017-07-05 04:05:05.000 186 33772.20 165.23 17094.93 37852.84 2017-07-05 04:05:06.000 186 33772.23 165.23 17094.87 88888.00 2017-07-05 04:05:07.000 186 33772.22 165.25 17094.86 88888.00 2017-07-05 04:05:08.000 186 33772.21 165.29 17094.90 88888.00 2017-07-05 04:05:09.000 186 33772.18 165.27 17094.94 88888.00 2017-07-05 04:05:10.000 186 33772.16 165.27 17094.92 37852.96 2017-07-05 04:05:11.000 186 33772.16 165.28 17094.90 88888.00 2017-07-05 04:05:12.000 186 33772.14 165.29 17094.90 88888.00 2017-07-05 04:05:13.000 186 33772.16 165.27 17094.88 88888.00 2017-07-05 04:05:14.000 186 33772.17 165.25 17094.91 88888.00 2017-07-05 04:05:15.000 186 33772.16 165.24 17094.96 37852.96 2017-07-05 04:05:16.000 186 33772.18 165.22 17094.94 88888.00 2017-07-05 04:05:17.000 186 33772.19 165.21 17094.94 88888.00 2017-07-05 04:05:18.000 186 33772.18 165.18 17094.92 88888.00 2017-07-05 04:05:19.000 186 33772.18 165.16 17094.88 88888.00 2017-07-05 04:05:20.000 186 33772.18 165.18 17094.88 37852.91 2017-07-05 04:05:21.000 186 33772.18 165.16 17094.87 88888.00 2017-07-05 04:05:22.000 186 33772.17 165.19 17094.90 88888.00 2017-07-05 04:05:23.000 186 33772.15 165.23 17094.96 88888.00 2017-07-05 04:05:24.000 186 33772.13 165.23 17094.96 88888.00 2017-07-05 04:05:25.000 186 33772.16 165.20 17094.90 37852.90 2017-07-05 04:05:26.000 186 33772.18 165.15 17094.87 88888.00 2017-07-05 04:05:27.000 186 33772.16 165.15 17094.86 88888.00 2017-07-05 04:05:28.000 186 33772.13 165.18 17094.91 88888.00 2017-07-05 04:05:29.000 186 33772.16 165.19 17094.93 88888.00 2017-07-05 04:05:30.000 186 33772.12 165.13 17094.90 37852.96 2017-07-05 04:05:31.000 186 33772.10 165.15 17094.93 88888.00 2017-07-05 04:05:32.000 186 33772.15 165.22 17094.95 88888.00 2017-07-05 04:05:33.000 186 33772.14 165.23 17094.95 88888.00 2017-07-05 04:05:34.000 186 33772.19 165.24 17094.91 88888.00 2017-07-05 04:05:35.000 186 33772.20 165.24 17094.94 37852.86 2017-07-05 04:05:36.000 186 33772.19 165.23 17094.93 88888.00 2017-07-05 04:05:37.000 186 33772.22 165.20 17094.93 88888.00 2017-07-05 04:05:38.000 186 33772.19 165.21 17094.91 88888.00 2017-07-05 04:05:39.000 186 33772.19 165.23 17094.92 88888.00 2017-07-05 04:05:40.000 186 33772.16 165.20 17094.93 37852.85 2017-07-05 04:05:41.000 186 33772.16 165.15 17094.98 88888.00 2017-07-05 04:05:42.000 186 33772.15 165.15 17094.97 88888.00 2017-07-05 04:05:43.000 186 33772.14 165.16 17094.95 88888.00 2017-07-05 04:05:44.000 186 33772.13 165.17 17094.93 88888.00 2017-07-05 04:05:45.000 186 33772.14 165.17 17094.91 37852.94 2017-07-05 04:05:46.000 186 33772.15 165.19 17094.94 88888.00 2017-07-05 04:05:47.000 186 33772.15 165.24 17094.94 88888.00 2017-07-05 04:05:48.000 186 33772.16 165.26 17094.98 88888.00 2017-07-05 04:05:49.000 186 33772.12 165.21 17094.99 88888.00 2017-07-05 04:05:50.000 186 33772.14 165.22 17094.98 37852.94 2017-07-05 04:05:51.000 186 33772.14 165.24 17094.93 88888.00 2017-07-05 04:05:52.000 186 33772.16 165.23 17094.90 88888.00 2017-07-05 04:05:53.000 186 33772.13 165.21 17094.94 88888.00 2017-07-05 04:05:54.000 186 33772.12 165.26 17094.94 88888.00 2017-07-05 04:05:55.000 186 33772.12 165.24 17094.95 37852.96 2017-07-05 04:05:56.000 186 33772.09 165.22 17094.94 88888.00 2017-07-05 04:05:57.000 186 33772.07 165.20 17094.91 88888.00 2017-07-05 04:05:58.000 186 33772.08 165.18 17094.91 88888.00 2017-07-05 04:05:59.000 186 33772.12 165.17 17094.90 88888.00 2017-07-05 04:06:00.000 186 33772.13 165.20 17094.92 37852.83 2017-07-05 04:06:01.000 186 33772.11 165.21 17094.89 88888.00 2017-07-05 04:06:02.000 186 33772.14 165.25 17094.94 88888.00 2017-07-05 04:06:03.000 186 33772.13 165.24 17094.91 88888.00 2017-07-05 04:06:04.000 186 33772.09 165.23 17094.95 88888.00 2017-07-05 04:06:05.000 186 33772.08 165.22 17094.91 37852.89 2017-07-05 04:06:06.000 186 33772.09 165.18 17094.94 88888.00 2017-07-05 04:06:07.000 186 33772.08 165.17 17094.95 88888.00 2017-07-05 04:06:08.000 186 33772.12 165.19 17094.94 88888.00 2017-07-05 04:06:09.000 186 33772.17 165.26 17094.96 88888.00 2017-07-05 04:06:10.000 186 33772.18 165.20 17094.95 37852.90 2017-07-05 04:06:11.000 186 33772.17 165.20 17094.97 88888.00 2017-07-05 04:06:12.000 186 33772.15 165.21 17094.96 88888.00 2017-07-05 04:06:13.000 186 33772.14 165.18 17094.94 88888.00 2017-07-05 04:06:14.000 186 33772.13 165.18 17094.91 88888.00 2017-07-05 04:06:15.000 186 33772.15 165.17 17094.94 37852.91 2017-07-05 04:06:16.000 186 33772.14 165.17 17094.92 88888.00 2017-07-05 04:06:17.000 186 33772.13 165.18 17094.91 88888.00 2017-07-05 04:06:18.000 186 33772.09 165.19 17094.93 88888.00 2017-07-05 04:06:19.000 186 33772.11 165.23 17094.93 88888.00 2017-07-05 04:06:20.000 186 33772.14 165.20 17094.94 37852.90 2017-07-05 04:06:21.000 186 33772.08 165.22 17094.95 88888.00 2017-07-05 04:06:22.000 186 33772.08 165.22 17094.99 88888.00 2017-07-05 04:06:23.000 186 33772.08 165.16 17094.98 88888.00 2017-07-05 04:06:24.000 186 33772.08 165.18 17094.98 88888.00 2017-07-05 04:06:25.000 186 33772.10 165.21 17094.98 37852.89 2017-07-05 04:06:26.000 186 33772.14 165.20 17094.96 88888.00 2017-07-05 04:06:27.000 186 33772.11 165.23 17094.94 88888.00 2017-07-05 04:06:28.000 186 33772.14 165.21 17094.94 88888.00 2017-07-05 04:06:29.000 186 33772.16 165.20 17094.94 88888.00 2017-07-05 04:06:30.000 186 33772.14 165.17 17094.96 37852.92 2017-07-05 04:06:31.000 186 33772.11 165.17 17094.99 88888.00 2017-07-05 04:06:32.000 186 33772.11 165.18 17094.99 88888.00 2017-07-05 04:06:33.000 186 33772.10 165.17 17094.98 88888.00 2017-07-05 04:06:34.000 186 33772.09 165.19 17095.01 88888.00 2017-07-05 04:06:35.000 186 33772.14 165.15 17095.00 37852.87 2017-07-05 04:06:36.000 186 33772.16 165.15 17095.02 88888.00 2017-07-05 04:06:37.000 186 33772.12 165.13 17095.06 88888.00 2017-07-05 04:06:38.000 186 33772.14 165.15 17095.01 88888.00 2017-07-05 04:06:39.000 186 33772.14 165.18 17094.99 88888.00 2017-07-05 04:06:40.000 186 33772.13 165.18 17094.98 37852.91 2017-07-05 04:06:41.000 186 33772.09 165.13 17094.98 88888.00 2017-07-05 04:06:42.000 186 33772.12 165.14 17094.97 88888.00 2017-07-05 04:06:43.000 186 33772.14 165.17 17094.97 88888.00 2017-07-05 04:06:44.000 186 33772.13 165.17 17094.99 88888.00 2017-07-05 04:06:45.000 186 33772.08 165.17 17094.96 37852.95 2017-07-05 04:06:46.000 186 33772.09 165.19 17094.96 88888.00 2017-07-05 04:06:47.000 186 33772.11 165.21 17094.97 88888.00 2017-07-05 04:06:48.000 186 33772.14 165.21 17095.00 88888.00 2017-07-05 04:06:49.000 186 33772.10 165.23 17095.00 88888.00 2017-07-05 04:06:50.000 186 33772.13 165.23 17094.97 37852.92 2017-07-05 04:06:51.000 186 33772.10 165.20 17094.95 88888.00 2017-07-05 04:06:52.000 186 33772.06 165.19 17094.91 88888.00 2017-07-05 04:06:53.000 186 33772.06 165.20 17094.96 88888.00 2017-07-05 04:06:54.000 186 33772.05 165.18 17094.97 88888.00 2017-07-05 04:06:55.000 186 33772.05 165.16 17094.93 37852.79 2017-07-05 04:06:56.000 186 33772.08 165.16 17094.96 88888.00 2017-07-05 04:06:57.000 186 33772.13 165.15 17094.95 88888.00 2017-07-05 04:06:58.000 186 33772.12 165.17 17094.97 88888.00 2017-07-05 04:06:59.000 186 33772.10 165.20 17094.98 88888.00 2017-07-05 04:07:00.000 186 33772.12 165.19 17095.00 37852.90 2017-07-05 04:07:01.000 186 33772.11 165.18 17095.00 88888.00 2017-07-05 04:07:02.000 186 33772.11 165.16 17094.97 88888.00 2017-07-05 04:07:03.000 186 33772.09 165.14 17094.96 88888.00 2017-07-05 04:07:04.000 186 33772.08 165.13 17094.93 88888.00 2017-07-05 04:07:05.000 186 33772.11 165.13 17094.95 37852.88 2017-07-05 04:07:06.000 186 33772.10 165.14 17094.97 88888.00 2017-07-05 04:07:07.000 186 33772.07 165.13 17094.95 88888.00 2017-07-05 04:07:08.000 186 33772.09 165.19 17094.94 88888.00 2017-07-05 04:07:09.000 186 33772.08 165.23 17094.93 88888.00 2017-07-05 04:07:10.000 186 33772.06 165.23 17094.94 37852.84 2017-07-05 04:07:11.000 186 33772.10 165.24 17094.99 88888.00 2017-07-05 04:07:12.000 186 33772.12 165.24 17094.99 88888.00 2017-07-05 04:07:13.000 186 33772.14 165.22 17095.01 88888.00 2017-07-05 04:07:14.000 186 33772.16 165.21 17094.96 88888.00 2017-07-05 04:07:15.000 186 33772.06 165.21 17094.95 37852.84 2017-07-05 04:07:16.000 186 33772.06 165.21 17094.95 88888.00 2017-07-05 04:07:17.000 186 33772.06 165.21 17094.96 88888.00 2017-07-05 04:07:18.000 186 33772.08 165.23 17094.98 88888.00 2017-07-05 04:07:19.000 186 33772.08 165.21 17094.96 88888.00 2017-07-05 04:07:20.000 186 33772.10 165.26 17094.98 37852.88 2017-07-05 04:07:21.000 186 33772.06 165.25 17094.99 88888.00 2017-07-05 04:07:22.000 186 33772.11 165.20 17094.94 88888.00 2017-07-05 04:07:23.000 186 33772.13 165.21 17094.94 88888.00 2017-07-05 04:07:24.000 186 33772.14 165.23 17094.98 88888.00 2017-07-05 04:07:25.000 186 33772.13 165.20 17094.97 37852.96 2017-07-05 04:07:26.000 186 33772.11 165.21 17094.98 88888.00 2017-07-05 04:07:27.000 186 33772.05 165.26 17094.99 88888.00 2017-07-05 04:07:28.000 186 33772.09 165.28 17095.01 88888.00 2017-07-05 04:07:29.000 186 33772.08 165.24 17095.01 88888.00 2017-07-05 04:07:30.000 186 33772.06 165.22 17094.98 37852.86 2017-07-05 04:07:31.000 186 33772.08 165.23 17094.95 88888.00 2017-07-05 04:07:32.000 186 33772.09 165.22 17094.95 88888.00 2017-07-05 04:07:33.000 186 33772.08 165.24 17094.93 88888.00 2017-07-05 04:07:34.000 186 33772.09 165.24 17094.93 88888.00 2017-07-05 04:07:35.000 186 33772.09 165.24 17094.93 37852.88 2017-07-05 04:07:36.000 186 33772.09 165.25 17094.92 88888.00 2017-07-05 04:07:37.000 186 33772.10 165.26 17094.95 88888.00 2017-07-05 04:07:38.000 186 33772.08 165.26 17094.93 88888.00 2017-07-05 04:07:39.000 186 33772.07 165.28 17094.93 88888.00 2017-07-05 04:07:40.000 186 33772.06 165.30 17094.94 37852.81 2017-07-05 04:07:41.000 186 33772.06 165.33 17094.97 88888.00 2017-07-05 04:07:42.000 186 33772.07 165.31 17094.97 88888.00 2017-07-05 04:07:43.000 186 33772.09 165.30 17094.96 88888.00 2017-07-05 04:07:44.000 186 33772.08 165.33 17094.93 88888.00 2017-07-05 04:07:45.000 186 33772.05 165.34 17094.96 37852.89 2017-07-05 04:07:46.000 186 33772.01 165.32 17094.97 88888.00 2017-07-05 04:07:47.000 186 33771.99 165.29 17095.00 88888.00 2017-07-05 04:07:48.000 186 33772.03 165.29 17095.02 88888.00 2017-07-05 04:07:49.000 186 33772.04 165.31 17095.01 88888.00 2017-07-05 04:07:50.000 186 33772.05 165.28 17095.02 37852.80 2017-07-05 04:07:51.000 186 33772.04 165.27 17095.00 88888.00 2017-07-05 04:07:52.000 186 33772.03 165.26 17094.99 88888.00 2017-07-05 04:07:53.000 186 33772.02 165.24 17095.02 88888.00 2017-07-05 04:07:54.000 186 33772.03 165.23 17095.01 88888.00 2017-07-05 04:07:55.000 186 33772.01 165.24 17095.02 37852.89 2017-07-05 04:07:56.000 186 33772.02 165.20 17095.01 88888.00 2017-07-05 04:07:57.000 186 33772.08 165.14 17095.02 88888.00 2017-07-05 04:07:58.000 186 33772.07 165.10 17095.04 88888.00 2017-07-05 04:07:59.000 186 33772.02 165.14 17095.01 88888.00 2017-07-05 04:08:00.000 186 33772.02 165.19 17095.00 37852.75 2017-07-05 04:08:01.000 186 33772.02 165.19 17094.99 88888.00 2017-07-05 04:08:02.000 186 33772.03 165.20 17094.98 88888.00 2017-07-05 04:08:03.000 186 33772.04 165.18 17094.98 88888.00 2017-07-05 04:08:04.000 186 33772.02 165.20 17094.95 88888.00 2017-07-05 04:08:05.000 186 33772.05 165.20 17094.95 37852.88 2017-07-05 04:08:06.000 186 33772.09 165.18 17094.98 88888.00 2017-07-05 04:08:07.000 186 33772.09 165.25 17095.00 88888.00 2017-07-05 04:08:08.000 186 33772.08 165.27 17095.00 88888.00 2017-07-05 04:08:09.000 186 33772.07 165.28 17094.95 88888.00 2017-07-05 04:08:10.000 186 33772.07 165.29 17094.93 37852.93 2017-07-05 04:08:11.000 186 33772.04 165.27 17094.96 88888.00 2017-07-05 04:08:12.000 186 33772.08 165.28 17094.98 88888.00 2017-07-05 04:08:13.000 186 33772.10 165.30 17094.98 88888.00 2017-07-05 04:08:14.000 186 33772.07 165.30 17094.95 88888.00 2017-07-05 04:08:15.000 186 33772.04 165.29 17094.94 37852.83 2017-07-05 04:08:16.000 186 33772.01 165.34 17094.91 88888.00 2017-07-05 04:08:17.000 186 33772.00 165.30 17094.90 88888.00 2017-07-05 04:08:18.000 186 33772.03 165.31 17094.92 88888.00 2017-07-05 04:08:19.000 186 33772.07 165.32 17094.95 88888.00 2017-07-05 04:08:20.000 186 33772.06 165.38 17095.00 37852.81 2017-07-05 04:08:21.000 186 33772.03 165.38 17094.97 88888.00 2017-07-05 04:08:22.000 186 33772.03 165.38 17094.93 88888.00 2017-07-05 04:08:23.000 186 33772.02 165.36 17094.93 88888.00 2017-07-05 04:08:24.000 186 33772.01 165.33 17094.96 88888.00 2017-07-05 04:08:25.000 186 33772.04 165.32 17094.97 37852.81 2017-07-05 04:08:26.000 186 33772.03 165.35 17094.97 88888.00 2017-07-05 04:08:27.000 186 33772.03 165.35 17095.01 88888.00 2017-07-05 04:08:28.000 186 33771.98 165.31 17094.98 88888.00 2017-07-05 04:08:29.000 186 33772.01 165.30 17095.01 88888.00 2017-07-05 04:08:30.000 186 33772.02 165.27 17094.98 37852.90 2017-07-05 04:08:31.000 186 33772.06 165.31 17094.97 88888.00 2017-07-05 04:08:32.000 186 33772.07 165.33 17094.97 88888.00 2017-07-05 04:08:33.000 186 33772.03 165.32 17094.98 88888.00 2017-07-05 04:08:34.000 186 33772.02 165.34 17095.00 88888.00 2017-07-05 04:08:35.000 186 33772.05 165.33 17095.04 37852.96 2017-07-05 04:08:36.000 186 33772.04 165.30 17095.02 88888.00 2017-07-05 04:08:37.000 186 33772.05 165.29 17094.99 88888.00 2017-07-05 04:08:38.000 186 33772.04 165.29 17094.98 88888.00 2017-07-05 04:08:39.000 186 33772.05 165.28 17094.98 88888.00 2017-07-05 04:08:40.000 186 33772.08 165.32 17094.97 37852.89 2017-07-05 04:08:41.000 186 33772.08 165.29 17094.98 88888.00 2017-07-05 04:08:42.000 186 33772.06 165.29 17094.98 88888.00 2017-07-05 04:08:43.000 186 33772.08 165.30 17094.99 88888.00 2017-07-05 04:08:44.000 186 33772.06 165.29 17094.98 88888.00 2017-07-05 04:08:45.000 186 33772.05 165.33 17094.99 37852.95 2017-07-05 04:08:46.000 186 33772.04 165.31 17095.01 88888.00 2017-07-05 04:08:47.000 186 33772.03 165.30 17095.01 88888.00 2017-07-05 04:08:48.000 186 33772.05 165.30 17094.99 88888.00 2017-07-05 04:08:49.000 186 33772.06 165.28 17094.98 88888.00 2017-07-05 04:08:50.000 186 33772.05 165.31 17094.97 37852.89 2017-07-05 04:08:51.000 186 33772.02 165.32 17094.96 88888.00 2017-07-05 04:08:52.000 186 33772.01 165.33 17094.98 88888.00 2017-07-05 04:08:53.000 186 33772.05 165.31 17095.01 88888.00 2017-07-05 04:08:54.000 186 33772.03 165.29 17095.06 88888.00 2017-07-05 04:08:55.000 186 33772.06 165.30 17095.08 37852.93 2017-07-05 04:08:56.000 186 33772.07 165.29 17095.06 88888.00 2017-07-05 04:08:57.000 186 33772.09 165.28 17095.01 88888.00 2017-07-05 04:08:58.000 186 33772.09 165.30 17095.01 88888.00 2017-07-05 04:08:59.000 186 33772.11 165.33 17095.04 88888.00 2017-07-05 04:09:00.000 186 33772.08 165.33 17095.04 37852.95 2017-07-05 04:09:01.000 186 33772.01 165.36 17095.04 88888.00 2017-07-05 04:09:02.000 186 33772.04 165.38 17095.09 88888.00 2017-07-05 04:09:03.000 186 33772.07 165.35 17095.05 88888.00 2017-07-05 04:09:04.000 186 33772.05 165.32 17095.08 88888.00 2017-07-05 04:09:05.000 186 33772.05 165.32 17095.08 37852.90 2017-07-05 04:09:06.000 186 33772.09 165.31 17095.06 88888.00 2017-07-05 04:09:07.000 186 33772.09 165.37 17095.09 88888.00 2017-07-05 04:09:08.000 186 33772.09 165.38 17095.11 88888.00 2017-07-05 04:09:09.000 186 33772.08 165.37 17095.09 88888.00 2017-07-05 04:09:10.000 186 33772.13 165.38 17095.10 37852.98 2017-07-05 04:09:11.000 186 33772.14 165.37 17095.08 88888.00 2017-07-05 04:09:12.000 186 33772.13 165.36 17095.07 88888.00 2017-07-05 04:09:13.000 186 33772.11 165.35 17095.08 88888.00 2017-07-05 04:09:14.000 186 33772.12 165.33 17095.06 88888.00 2017-07-05 04:09:15.000 186 33772.08 165.35 17095.08 37852.91 2017-07-05 04:09:16.000 186 33772.11 165.37 17095.03 88888.00 2017-07-05 04:09:17.000 186 33772.12 165.33 17095.04 88888.00 2017-07-05 04:09:18.000 186 33772.15 165.30 17095.04 88888.00 2017-07-05 04:09:19.000 186 33772.13 165.29 17095.05 88888.00 2017-07-05 04:09:20.000 186 33772.16 165.32 17095.08 37852.86 2017-07-05 04:09:21.000 186 33772.13 165.36 17095.05 88888.00 2017-07-05 04:09:22.000 186 33772.13 165.34 17095.06 88888.00 2017-07-05 04:09:23.000 186 33772.15 165.31 17095.06 88888.00 2017-07-05 04:09:24.000 186 33772.16 165.32 17095.07 88888.00 2017-07-05 04:09:25.000 186 33772.18 165.34 17095.13 37852.92 2017-07-05 04:09:26.000 186 33772.17 165.32 17095.06 88888.00 2017-07-05 04:09:27.000 186 33772.16 165.33 17095.04 88888.00 2017-07-05 04:09:28.000 186 33772.16 165.39 17095.06 88888.00 2017-07-05 04:09:29.000 186 33772.12 165.39 17095.05 88888.00 2017-07-05 04:09:30.000 186 33772.14 165.37 17095.07 37853.03 2017-07-05 04:09:31.000 186 33772.16 165.35 17095.05 88888.00 2017-07-05 04:09:32.000 186 33772.20 165.38 17095.06 88888.00 2017-07-05 04:09:33.000 186 33772.17 165.36 17095.06 88888.00 2017-07-05 04:09:34.000 186 33772.17 165.33 17095.06 88888.00 2017-07-05 04:09:35.000 186 33772.20 165.37 17095.02 37852.96 2017-07-05 04:09:36.000 186 33772.17 165.38 17094.99 88888.00 2017-07-05 04:09:37.000 186 33772.13 165.38 17095.02 88888.00 2017-07-05 04:09:38.000 186 33772.19 165.41 17095.07 88888.00 2017-07-05 04:09:39.000 186 33772.20 165.39 17095.04 88888.00 2017-07-05 04:09:40.000 186 33772.18 165.34 17095.06 37852.94 2017-07-05 04:09:41.000 186 33772.20 165.39 17095.05 88888.00 2017-07-05 04:09:42.000 186 33772.24 165.38 17095.07 88888.00 2017-07-05 04:09:43.000 186 33772.21 165.37 17095.02 88888.00 2017-07-05 04:09:44.000 186 33772.24 165.35 17095.01 88888.00 2017-07-05 04:09:45.000 186 33772.26 165.35 17095.01 37852.95 2017-07-05 04:09:46.000 186 33772.26 165.32 17094.98 88888.00 2017-07-05 04:09:47.000 186 33772.21 165.37 17094.99 88888.00 2017-07-05 04:09:48.000 186 33772.22 165.41 17095.01 88888.00 2017-07-05 04:09:49.000 186 33772.24 165.41 17095.00 88888.00 2017-07-05 04:09:50.000 186 33772.23 165.41 17095.02 37853.04 2017-07-05 04:09:51.000 186 33772.19 165.36 17094.97 88888.00 2017-07-05 04:09:52.000 186 33772.20 165.37 17094.98 88888.00 2017-07-05 04:09:53.000 186 33772.23 165.41 17094.97 88888.00 2017-07-05 04:09:54.000 186 33772.23 165.38 17094.99 88888.00 2017-07-05 04:09:55.000 186 33772.22 165.29 17095.00 37853.00 2017-07-05 04:09:56.000 186 33772.24 165.33 17095.00 88888.00 2017-07-05 04:09:57.000 186 33772.25 165.35 17095.04 88888.00 2017-07-05 04:09:58.000 186 33772.23 165.35 17095.05 88888.00 2017-07-05 04:09:59.000 186 33772.21 165.33 17095.04 88888.00 2017-07-05 04:10:00.000 186 33772.24 165.35 17095.04 37852.96 2017-07-05 04:10:01.000 186 33772.22 165.35 17095.03 88888.00 2017-07-05 04:10:02.000 186 33772.19 165.35 17095.04 88888.00 2017-07-05 04:10:03.000 186 33772.20 165.36 17095.02 88888.00 2017-07-05 04:10:04.000 186 33772.20 165.36 17095.06 88888.00 2017-07-05 04:10:05.000 186 33772.18 165.35 17095.03 37853.06 2017-07-05 04:10:06.000 186 33772.18 165.36 17095.04 88888.00 2017-07-05 04:10:07.000 186 33772.23 165.36 17095.08 88888.00 2017-07-05 04:10:08.000 186 33772.25 165.35 17095.10 88888.00 2017-07-05 04:10:09.000 186 33772.24 165.36 17095.11 88888.00 2017-07-05 04:10:10.000 186 33772.20 165.34 17095.10 37852.90 2017-07-05 04:10:11.000 186 33772.19 165.32 17095.05 88888.00 2017-07-05 04:10:12.000 186 33772.19 165.33 17095.11 88888.00 2017-07-05 04:10:13.000 186 33772.17 165.34 17095.11 88888.00 2017-07-05 04:10:14.000 186 33772.15 165.36 17095.10 88888.00 2017-07-05 04:10:15.000 186 33772.15 165.35 17095.08 37853.00 2017-07-05 04:10:16.000 186 33772.19 165.35 17095.06 88888.00 2017-07-05 04:10:17.000 186 33772.18 165.34 17095.11 88888.00 2017-07-05 04:10:18.000 186 33772.19 165.33 17095.11 88888.00 2017-07-05 04:10:19.000 186 33772.18 165.33 17095.06 88888.00 2017-07-05 04:10:20.000 186 33772.15 165.37 17095.08 37852.93 2017-07-05 04:10:21.000 186 33772.18 165.35 17095.05 88888.00 2017-07-05 04:10:22.000 186 33772.14 165.31 17095.05 88888.00 2017-07-05 04:10:23.000 186 33772.08 165.33 17095.02 88888.00 2017-07-05 04:10:24.000 186 33772.11 165.32 17095.02 88888.00 2017-07-05 04:10:25.000 186 33772.15 165.31 17095.09 37853.02 2017-07-05 04:10:26.000 186 33772.18 165.30 17095.10 88888.00 2017-07-05 04:10:27.000 186 33772.17 165.30 17095.04 88888.00 2017-07-05 04:10:28.000 186 33772.17 165.33 17095.02 88888.00 2017-07-05 04:10:29.000 186 33772.13 165.34 17095.05 88888.00 2017-07-05 04:10:30.000 186 33772.11 165.31 17095.05 37853.06 2017-07-05 04:10:31.000 186 33772.11 165.32 17095.08 88888.00 2017-07-05 04:10:32.000 186 33772.13 165.29 17095.04 88888.00 2017-07-05 04:10:33.000 186 33772.13 165.30 17095.02 88888.00 2017-07-05 04:10:34.000 186 33772.12 165.34 17095.07 88888.00 2017-07-05 04:10:35.000 186 33772.13 165.27 17095.08 37852.97 2017-07-05 04:10:36.000 186 33772.14 165.23 17095.10 88888.00 2017-07-05 04:10:37.000 186 33772.14 165.26 17095.08 88888.00 2017-07-05 04:10:38.000 186 33772.09 165.25 17095.03 88888.00 2017-07-05 04:10:39.000 186 33772.08 165.24 17095.02 88888.00 2017-07-05 04:10:40.000 186 33772.10 165.25 17095.02 37852.88 2017-07-05 04:10:41.000 186 33772.11 165.26 17095.01 88888.00 2017-07-05 04:10:42.000 186 33772.09 165.27 17095.04 88888.00 2017-07-05 04:10:43.000 186 33772.09 165.25 17095.10 88888.00 2017-07-05 04:10:44.000 186 33772.13 165.24 17095.07 88888.00 2017-07-05 04:10:45.000 186 33772.15 165.25 17095.07 37853.01 2017-07-05 04:10:46.000 186 33772.16 165.24 17095.08 88888.00 2017-07-05 04:10:47.000 186 33772.13 165.22 17095.04 88888.00 2017-07-05 04:10:48.000 186 33772.13 165.21 17095.04 88888.00 2017-07-05 04:10:49.000 186 33772.11 165.20 17095.09 88888.00 2017-07-05 04:10:50.000 186 33772.13 165.23 17095.12 37852.98 2017-07-05 04:10:51.000 186 33772.19 165.22 17095.12 88888.00 2017-07-05 04:10:52.000 186 33772.18 165.23 17095.08 88888.00 2017-07-05 04:10:53.000 186 33772.14 165.19 17095.11 88888.00 2017-07-05 04:10:54.000 186 33772.14 165.19 17095.10 88888.00 2017-07-05 04:10:55.000 186 33772.15 165.18 17095.10 37853.03 2017-07-05 04:10:56.000 186 33772.16 165.17 17095.10 88888.00 2017-07-05 04:10:57.000 186 33772.16 165.13 17095.14 88888.00 2017-07-05 04:10:58.000 186 33772.17 165.15 17095.15 88888.00 2017-07-05 04:10:59.000 186 33772.18 165.20 17095.15 88888.00 2017-07-05 04:11:00.000 186 33772.14 165.18 17095.16 37852.86 2017-07-05 04:11:01.000 186 33772.14 165.23 17095.17 88888.00 2017-07-05 04:11:02.000 186 33772.16 165.22 17095.16 88888.00 2017-07-05 04:11:03.000 186 33772.14 165.23 17095.13 88888.00 2017-07-05 04:11:04.000 186 33772.13 165.22 17095.10 88888.00 2017-07-05 04:11:05.000 186 33772.14 165.19 17095.09 37852.96 2017-07-05 04:11:06.000 186 33772.11 165.17 17095.09 88888.00 2017-07-05 04:11:07.000 186 33772.10 165.19 17095.10 88888.00 2017-07-05 04:11:08.000 186 33772.13 165.20 17095.11 88888.00 2017-07-05 04:11:09.000 186 33772.12 165.22 17095.14 88888.00 2017-07-05 04:11:10.000 186 33772.13 165.17 17095.12 37853.03 2017-07-05 04:11:11.000 186 33772.09 165.21 17095.12 88888.00 2017-07-05 04:11:12.000 186 33772.09 165.25 17095.10 88888.00 2017-07-05 04:11:13.000 186 33772.12 165.28 17095.11 88888.00 2017-07-05 04:11:14.000 186 33772.09 165.27 17095.12 88888.00 2017-07-05 04:11:15.000 186 33772.10 165.25 17095.14 37852.94 2017-07-05 04:11:16.000 186 33772.09 165.25 17095.13 88888.00 2017-07-05 04:11:17.000 186 33772.11 165.28 17095.14 88888.00 2017-07-05 04:11:18.000 186 33772.09 165.27 17095.13 88888.00 2017-07-05 04:11:19.000 186 33772.05 165.27 17095.16 88888.00 2017-07-05 04:11:20.000 186 33772.09 165.26 17095.17 37852.99 2017-07-05 04:11:21.000 186 33772.14 165.25 17095.16 88888.00 2017-07-05 04:11:22.000 186 33772.13 165.29 17095.13 88888.00 2017-07-05 04:11:23.000 186 33772.13 165.26 17095.10 88888.00 2017-07-05 04:11:24.000 186 33772.15 165.26 17095.11 88888.00 2017-07-05 04:11:25.000 186 33772.12 165.27 17095.10 37852.99 2017-07-05 04:11:26.000 186 33772.12 165.25 17095.15 88888.00 2017-07-05 04:11:27.000 186 33772.14 165.26 17095.14 88888.00 2017-07-05 04:11:28.000 186 33772.11 165.28 17095.10 88888.00 2017-07-05 04:11:29.000 186 33772.09 165.29 17095.13 88888.00 2017-07-05 04:11:30.000 186 33772.08 165.29 17095.16 37852.92 2017-07-05 04:11:31.000 186 33772.08 165.28 17095.13 88888.00 2017-07-05 04:11:32.000 186 33772.10 165.30 17095.10 88888.00 2017-07-05 04:11:33.000 186 33772.09 165.26 17095.03 88888.00 2017-07-05 04:11:34.000 186 33772.08 165.25 17095.08 88888.00 2017-07-05 04:11:35.000 186 33772.05 165.25 17095.11 37853.03 2017-07-05 04:11:36.000 186 33772.04 165.27 17095.11 88888.00 2017-07-05 04:11:37.000 186 33772.04 165.26 17095.08 88888.00 2017-07-05 04:11:38.000 186 33772.06 165.29 17095.07 88888.00 2017-07-05 04:11:39.000 186 33772.08 165.32 17095.06 88888.00 2017-07-05 04:11:40.000 186 33772.11 165.29 17095.05 37852.87 2017-07-05 04:11:41.000 186 33772.12 165.28 17095.07 88888.00 2017-07-05 04:11:42.000 186 33772.14 165.31 17095.06 88888.00 2017-07-05 04:11:43.000 186 33772.12 165.30 17095.09 88888.00 2017-07-05 04:11:44.000 186 33772.12 165.30 17095.08 88888.00 2017-07-05 04:11:45.000 186 33772.13 165.33 17095.09 37852.97 2017-07-05 04:11:46.000 186 33772.06 165.31 17095.08 88888.00 2017-07-05 04:11:47.000 186 33772.05 165.30 17095.09 88888.00 2017-07-05 04:11:48.000 186 33772.04 165.33 17095.08 88888.00 2017-07-05 04:11:49.000 186 33772.06 165.33 17095.06 88888.00 2017-07-05 04:11:50.000 186 33772.07 165.32 17095.05 37852.93 2017-07-05 04:11:51.000 186 33772.05 165.30 17095.09 88888.00 2017-07-05 04:11:52.000 186 33772.06 165.30 17095.10 88888.00 2017-07-05 04:11:53.000 186 33772.07 165.29 17095.06 88888.00 2017-07-05 04:11:54.000 186 33772.09 165.30 17095.10 88888.00 2017-07-05 04:11:55.000 186 33772.09 165.33 17095.12 37852.92 2017-07-05 04:11:56.000 186 33772.08 165.27 17095.13 88888.00 2017-07-05 04:11:57.000 186 33772.06 165.29 17095.13 88888.00 2017-07-05 04:11:58.000 186 33772.07 165.31 17095.13 88888.00 2017-07-05 04:11:59.000 186 33772.06 165.30 17095.15 88888.00 2017-07-05 04:12:00.000 186 33772.09 165.34 17095.12 37852.84 2017-07-05 04:12:01.000 186 33772.09 165.32 17095.11 88888.00 2017-07-05 04:12:02.000 186 33772.05 165.30 17095.11 88888.00 2017-07-05 04:12:03.000 186 33772.03 165.35 17095.11 88888.00 2017-07-05 04:12:04.000 186 33772.02 165.35 17095.10 88888.00 2017-07-05 04:12:05.000 186 33772.05 165.33 17095.08 37852.98 2017-07-05 04:12:06.000 186 33772.05 165.31 17095.11 88888.00 2017-07-05 04:12:07.000 186 33772.07 165.30 17095.06 88888.00 2017-07-05 04:12:08.000 186 33772.08 165.29 17095.03 88888.00 2017-07-05 04:12:09.000 186 33772.06 165.30 17095.02 88888.00 2017-07-05 04:12:10.000 186 33772.09 165.31 17095.06 37853.01 2017-07-05 04:12:11.000 186 33772.10 165.31 17095.08 88888.00 2017-07-05 04:12:12.000 186 33772.09 165.30 17095.08 88888.00 2017-07-05 04:12:13.000 186 33772.08 165.31 17095.05 88888.00 2017-07-05 04:12:14.000 186 33772.10 165.32 17095.02 88888.00 2017-07-05 04:12:15.000 186 33772.17 165.32 17095.03 37852.95 2017-07-05 04:12:16.000 186 33772.15 165.30 17095.04 88888.00 2017-07-05 04:12:17.000 186 33772.15 165.29 17095.09 88888.00 2017-07-05 04:12:18.000 186 33772.15 165.30 17095.12 88888.00 2017-07-05 04:12:19.000 186 33772.14 165.34 17095.10 88888.00 2017-07-05 04:12:20.000 186 33772.12 165.32 17095.11 37852.97 2017-07-05 04:12:21.000 186 33772.10 165.27 17095.16 88888.00 2017-07-05 04:12:22.000 186 33772.10 165.27 17095.16 88888.00 2017-07-05 04:12:23.000 186 33772.11 165.30 17095.17 88888.00 2017-07-05 04:12:24.000 186 33772.13 165.28 17095.21 88888.00 2017-07-05 04:12:25.000 186 33772.13 165.27 17095.15 37852.86 2017-07-05 04:12:26.000 186 33772.12 165.29 17095.12 88888.00 2017-07-05 04:12:27.000 186 33772.08 165.30 17095.14 88888.00 2017-07-05 04:12:28.000 186 33772.12 165.30 17095.12 88888.00 2017-07-05 04:12:29.000 186 33772.17 165.26 17095.09 88888.00 2017-07-05 04:12:30.000 186 33772.15 165.28 17095.11 37852.99 2017-07-05 04:12:31.000 186 33772.14 165.30 17095.12 88888.00 2017-07-05 04:12:32.000 186 33772.12 165.32 17095.12 88888.00 2017-07-05 04:12:33.000 186 33772.11 165.35 17095.13 88888.00 2017-07-05 04:12:34.000 186 33772.09 165.33 17095.13 88888.00 2017-07-05 04:12:35.000 186 33772.10 165.34 17095.09 37852.96 2017-07-05 04:12:36.000 186 33772.13 165.31 17095.07 88888.00 2017-07-05 04:12:37.000 186 33772.15 165.30 17095.08 88888.00 2017-07-05 04:12:38.000 186 33772.17 165.32 17095.12 88888.00 2017-07-05 04:12:39.000 186 33772.10 165.30 17095.06 88888.00 2017-07-05 04:12:40.000 186 33772.10 165.34 17095.10 37852.85 2017-07-05 04:12:41.000 186 33772.12 165.33 17095.11 88888.00 2017-07-05 04:12:42.000 186 33772.16 165.34 17095.15 88888.00 2017-07-05 04:12:43.000 186 33772.15 165.37 17095.15 88888.00 2017-07-05 04:12:44.000 186 33772.14 165.36 17095.11 88888.00 2017-07-05 04:12:45.000 186 33772.17 165.32 17095.12 37852.93 2017-07-05 04:12:46.000 186 33772.16 165.34 17095.12 88888.00 2017-07-05 04:12:47.000 186 33772.18 165.36 17095.16 88888.00 2017-07-05 04:12:48.000 186 33772.13 165.32 17095.22 88888.00 2017-07-05 04:12:49.000 186 33772.09 165.31 17095.19 88888.00 2017-07-05 04:12:50.000 186 33772.09 165.30 17095.14 37852.90 2017-07-05 04:12:51.000 186 33772.14 165.28 17095.12 88888.00 2017-07-05 04:12:52.000 186 33772.16 165.35 17095.10 88888.00 2017-07-05 04:12:53.000 186 33772.10 165.35 17095.14 88888.00 2017-07-05 04:12:54.000 186 33772.10 165.33 17095.15 88888.00 2017-07-05 04:12:55.000 186 33772.10 165.28 17095.16 37852.96 2017-07-05 04:12:56.000 186 33772.09 165.31 17095.20 88888.00 2017-07-05 04:12:57.000 186 33772.07 165.33 17095.16 88888.00 2017-07-05 04:12:58.000 186 33772.08 165.34 17095.11 88888.00 2017-07-05 04:12:59.000 186 33772.09 165.37 17095.08 88888.00 2017-07-05 04:13:00.000 186 33772.11 165.38 17095.10 37852.76 2017-07-05 04:13:01.000 186 33772.12 165.42 17095.13 88888.00 2017-07-05 04:13:02.000 186 33772.14 165.42 17095.15 88888.00 2017-07-05 04:13:03.000 186 33772.12 165.40 17095.13 88888.00 2017-07-05 04:13:04.000 186 33772.12 165.38 17095.15 88888.00 2017-07-05 04:13:05.000 186 33772.09 165.35 17095.13 37853.00 2017-07-05 04:13:06.000 186 33772.09 165.36 17095.14 88888.00 2017-07-05 04:13:07.000 186 33772.10 165.36 17095.16 88888.00 2017-07-05 04:13:08.000 186 33772.09 165.33 17095.17 88888.00 2017-07-05 04:13:09.000 186 33772.11 165.33 17095.16 88888.00 2017-07-05 04:13:10.000 186 33772.07 165.34 17095.16 37852.91 2017-07-05 04:13:11.000 186 33772.06 165.34 17095.17 88888.00 2017-07-05 04:13:12.000 186 33772.08 165.38 17095.12 88888.00 2017-07-05 04:13:13.000 186 33772.13 165.40 17095.12 88888.00 2017-07-05 04:13:14.000 186 33772.12 165.36 17095.11 88888.00 2017-07-05 04:13:15.000 186 33772.09 165.37 17095.11 37853.01 2017-07-05 04:13:16.000 186 33772.10 165.38 17095.12 88888.00 2017-07-05 04:13:17.000 186 33772.11 165.37 17095.17 88888.00 2017-07-05 04:13:18.000 186 33772.09 165.37 17095.12 88888.00 2017-07-05 04:13:19.000 186 33772.11 165.35 17095.11 88888.00 2017-07-05 04:13:20.000 186 33772.12 165.37 17095.11 37853.04 2017-07-05 04:13:21.000 186 33772.10 165.35 17095.15 88888.00 2017-07-05 04:13:22.000 186 33772.09 165.36 17095.14 88888.00 2017-07-05 04:13:23.000 186 33772.14 165.33 17095.18 88888.00 2017-07-05 04:13:24.000 186 33772.12 165.27 17095.13 88888.00 2017-07-05 04:13:25.000 186 33772.07 165.29 17095.11 37852.91 2017-07-05 04:13:26.000 186 33772.08 165.26 17095.06 88888.00 2017-07-05 04:13:27.000 186 33772.10 165.26 17095.07 88888.00 2017-07-05 04:13:28.000 186 33772.16 165.35 17095.07 88888.00 2017-07-05 04:13:29.000 186 33772.18 165.32 17095.07 88888.00 2017-07-05 04:13:30.000 186 33772.19 165.27 17095.04 37852.97 2017-07-05 04:13:31.000 186 33772.20 165.26 17095.09 88888.00 2017-07-05 04:13:32.000 186 33772.19 165.27 17095.09 88888.00 2017-07-05 04:13:33.000 186 33772.19 165.24 17095.03 88888.00 2017-07-05 04:13:34.000 186 33772.15 165.28 17095.04 88888.00 2017-07-05 04:13:35.000 186 33772.17 165.34 17095.02 37852.97 2017-07-05 04:13:36.000 186 33772.19 165.31 17095.05 88888.00 2017-07-05 04:13:37.000 186 33772.19 165.26 17095.01 88888.00 2017-07-05 04:13:38.000 186 33772.20 165.27 17095.03 88888.00 2017-07-05 04:13:39.000 186 33772.17 165.29 17095.04 88888.00 2017-07-05 04:13:40.000 186 33772.17 165.29 17095.05 37852.85 2017-07-05 04:13:41.000 186 33772.15 165.28 17095.05 88888.00 2017-07-05 04:13:42.000 186 33772.16 165.31 17095.03 88888.00 2017-07-05 04:13:43.000 186 33772.13 165.30 17095.03 88888.00 2017-07-05 04:13:44.000 186 33772.16 165.28 17095.04 88888.00 2017-07-05 04:13:45.000 186 33772.13 165.31 17095.01 37852.94 2017-07-05 04:13:46.000 186 33772.12 165.23 17095.03 88888.00 2017-07-05 04:13:47.000 186 33772.07 165.22 17095.04 88888.00 2017-07-05 04:13:48.000 186 33772.06 165.25 17095.04 88888.00 2017-07-05 04:13:49.000 186 33772.05 165.19 17095.03 88888.00 2017-07-05 04:13:50.000 186 33772.06 165.24 17095.02 37852.97 2017-07-05 04:13:51.000 186 33772.10 165.31 17095.03 88888.00 2017-07-05 04:13:52.000 186 33772.09 165.30 17095.06 88888.00 2017-07-05 04:13:53.000 186 33772.12 165.30 17095.10 88888.00 2017-07-05 04:13:54.000 186 33772.10 165.30 17095.10 88888.00 2017-07-05 04:13:55.000 186 33772.11 165.28 17095.09 37852.98 2017-07-05 04:13:56.000 186 33772.06 165.30 17095.11 88888.00 2017-07-05 04:13:57.000 186 33772.03 165.32 17095.13 88888.00 2017-07-05 04:13:58.000 186 33772.06 165.32 17095.16 88888.00 2017-07-05 04:13:59.000 186 33772.06 165.37 17095.14 88888.00 2017-07-05 04:14:00.000 186 33772.07 165.34 17095.13 37852.95 2017-07-05 04:14:01.000 186 33772.09 165.31 17095.10 88888.00 2017-07-05 04:14:02.000 186 33772.08 165.30 17095.05 88888.00 2017-07-05 04:14:03.000 186 33772.07 165.31 17095.05 88888.00 2017-07-05 04:14:04.000 186 33772.09 165.30 17095.10 88888.00 2017-07-05 04:14:05.000 186 33772.09 165.32 17095.10 37852.90 2017-07-05 04:14:06.000 186 33772.12 165.31 17095.09 88888.00 2017-07-05 04:14:07.000 186 33772.13 165.30 17095.09 88888.00 2017-07-05 04:14:08.000 186 33772.14 165.31 17095.09 88888.00 2017-07-05 04:14:09.000 186 33772.09 165.33 17095.12 88888.00 2017-07-05 04:14:10.000 186 33772.10 165.32 17095.09 37853.03 2017-07-05 04:14:11.000 186 33772.10 165.29 17095.11 88888.00 2017-07-05 04:14:12.000 186 33772.10 165.28 17095.16 88888.00 2017-07-05 04:14:13.000 186 33772.09 165.32 17095.16 88888.00 2017-07-05 04:14:14.000 186 33772.07 165.33 17095.13 88888.00 2017-07-05 04:14:15.000 186 33772.12 165.33 17095.14 37852.97 2017-07-05 04:14:16.000 186 33772.14 165.34 17095.16 88888.00 2017-07-05 04:14:17.000 186 33772.13 165.33 17095.18 88888.00 2017-07-05 04:14:18.000 186 33772.11 165.34 17095.17 88888.00 2017-07-05 04:14:19.000 186 33772.15 165.31 17095.16 88888.00 2017-07-05 04:14:20.000 186 33772.12 165.22 17095.20 37852.81 2017-07-05 04:14:21.000 186 33772.08 165.19 17095.18 88888.00 2017-07-05 04:14:22.000 186 33772.09 165.16 17095.18 88888.00 2017-07-05 04:14:23.000 186 33772.09 165.22 17095.17 88888.00 2017-07-05 04:14:24.000 186 33772.04 165.23 17095.11 88888.00 2017-07-05 04:14:25.000 186 33772.05 165.21 17095.12 37852.83 2017-07-05 04:14:26.000 186 33772.05 165.25 17095.13 88888.00 2017-07-05 04:14:27.000 186 33772.04 165.25 17095.13 88888.00 2017-07-05 04:14:28.000 186 33772.08 165.22 17095.13 88888.00 2017-07-05 04:14:29.000 186 33772.09 165.22 17095.12 88888.00 2017-07-05 04:14:30.000 186 33772.09 165.22 17095.11 37852.91 2017-07-05 04:14:31.000 186 33772.06 165.25 17095.14 88888.00 2017-07-05 04:14:32.000 186 33772.04 165.28 17095.15 88888.00 2017-07-05 04:14:33.000 186 33772.07 165.27 17095.15 88888.00 2017-07-05 04:14:34.000 186 33772.07 165.30 17095.14 88888.00 2017-07-05 04:14:35.000 186 33772.06 165.27 17095.15 37852.93 2017-07-05 04:14:36.000 186 33772.07 165.24 17095.16 88888.00 2017-07-05 04:14:37.000 186 33772.06 165.21 17095.14 88888.00 2017-07-05 04:14:38.000 186 33772.10 165.23 17095.15 88888.00 2017-07-05 04:14:39.000 186 33772.11 165.23 17095.17 88888.00 2017-07-05 04:14:40.000 186 33772.10 165.21 17095.16 37852.84 2017-07-05 04:14:41.000 186 33772.10 165.21 17095.21 88888.00 2017-07-05 04:14:42.000 186 33772.07 165.19 17095.21 88888.00 2017-07-05 04:14:43.000 186 33772.05 165.18 17095.24 88888.00 2017-07-05 04:14:44.000 186 33772.06 165.19 17095.20 88888.00 2017-07-05 04:14:45.000 186 33772.09 165.24 17095.19 37852.90 2017-07-05 04:14:46.000 186 33772.12 165.26 17095.22 88888.00 2017-07-05 04:14:47.000 186 33772.12 165.26 17095.25 88888.00 2017-07-05 04:14:48.000 186 33772.11 165.25 17095.21 88888.00 2017-07-05 04:14:49.000 186 33772.10 165.25 17095.18 88888.00 2017-07-05 04:14:50.000 186 33772.09 165.23 17095.17 37853.01 2017-07-05 04:14:51.000 186 33772.06 165.23 17095.20 88888.00 2017-07-05 04:14:52.000 186 33772.07 165.25 17095.20 88888.00 2017-07-05 04:14:53.000 186 33772.05 165.19 17095.17 88888.00 2017-07-05 04:14:54.000 186 33772.02 165.19 17095.16 88888.00 2017-07-05 04:14:55.000 186 33772.04 165.19 17095.18 37852.89 2017-07-05 04:14:56.000 186 33772.06 165.19 17095.16 88888.00 2017-07-05 04:14:57.000 186 33772.08 165.20 17095.14 88888.00 2017-07-05 04:14:58.000 186 33772.13 165.18 17095.19 88888.00 2017-07-05 04:14:59.000 186 33772.09 165.18 17095.21 88888.00 2017-07-05 04:15:00.000 186 33772.05 165.16 17095.21 37852.92 2017-07-05 04:15:01.000 186 33772.03 165.22 17095.23 88888.00 2017-07-05 04:15:02.000 186 33772.06 165.19 17095.22 88888.00 2017-07-05 04:15:03.000 186 33772.10 165.14 17095.17 88888.00 2017-07-05 04:15:04.000 186 33772.09 165.10 17095.20 88888.00 2017-07-05 04:15:05.000 186 33772.10 165.09 17095.22 37852.86 2017-07-05 04:15:06.000 186 33772.09 165.11 17095.21 88888.00 2017-07-05 04:15:07.000 186 33772.15 165.13 17095.26 88888.00 2017-07-05 04:15:08.000 186 33772.15 165.10 17095.25 88888.00 2017-07-05 04:15:09.000 186 33772.12 165.09 17095.24 88888.00 2017-07-05 04:15:10.000 186 33772.12 165.13 17095.26 37852.96 2017-07-05 04:15:11.000 186 33772.13 165.15 17095.22 88888.00 2017-07-05 04:15:12.000 186 33772.13 165.19 17095.21 88888.00 2017-07-05 04:15:13.000 186 33772.13 165.20 17095.23 88888.00 2017-07-05 04:15:14.000 186 33772.14 165.18 17095.27 88888.00 2017-07-05 04:15:15.000 186 33772.16 165.15 17095.23 37853.01 2017-07-05 04:15:16.000 186 33772.17 165.13 17095.22 88888.00 2017-07-05 04:15:17.000 186 33772.19 165.16 17095.23 88888.00 2017-07-05 04:15:18.000 186 33772.15 165.14 17095.22 88888.00 2017-07-05 04:15:19.000 186 33772.16 165.11 17095.19 88888.00 2017-07-05 04:15:20.000 186 33772.16 165.14 17095.19 37853.01 2017-07-05 04:15:21.000 186 33772.17 165.13 17095.18 88888.00 2017-07-05 04:15:22.000 186 33772.18 165.11 17095.22 88888.00 2017-07-05 04:15:23.000 186 33772.21 165.10 17095.24 88888.00 2017-07-05 04:15:24.000 186 33772.19 165.14 17095.26 88888.00 2017-07-05 04:15:25.000 186 33772.19 165.19 17095.23 37852.93 2017-07-05 04:15:26.000 186 33772.20 165.15 17095.25 88888.00 2017-07-05 04:15:27.000 186 33772.16 165.18 17095.29 88888.00 2017-07-05 04:15:28.000 186 33772.18 165.16 17095.31 88888.00 2017-07-05 04:15:29.000 186 33772.19 165.13 17095.25 88888.00 2017-07-05 04:15:30.000 186 33772.16 165.14 17095.25 37853.03 2017-07-05 04:15:31.000 186 33772.16 165.13 17095.22 88888.00 2017-07-05 04:15:32.000 186 33772.18 165.11 17095.21 88888.00 2017-07-05 04:15:33.000 186 33772.21 165.08 17095.25 88888.00 2017-07-05 04:15:34.000 186 33772.18 165.05 17095.29 88888.00 2017-07-05 04:15:35.000 186 33772.20 165.08 17095.24 37853.09 2017-07-05 04:15:36.000 186 33772.19 165.09 17095.26 88888.00 2017-07-05 04:15:37.000 186 33772.23 165.12 17095.24 88888.00 2017-07-05 04:15:38.000 186 33772.23 165.12 17095.22 88888.00 2017-07-05 04:15:39.000 186 33772.25 165.17 17095.23 88888.00 2017-07-05 04:15:40.000 186 33772.23 165.17 17095.24 37853.02 2017-07-05 04:15:41.000 186 33772.23 165.16 17095.24 88888.00 2017-07-05 04:15:42.000 186 33772.25 165.16 17095.28 88888.00 2017-07-05 04:15:43.000 186 33772.20 165.13 17095.24 88888.00 2017-07-05 04:15:44.000 186 33772.18 165.14 17095.19 88888.00 2017-07-05 04:15:45.000 186 33772.18 165.13 17095.18 37852.93 2017-07-05 04:15:46.000 186 33772.22 165.09 17095.21 88888.00 2017-07-05 04:15:47.000 186 33772.22 165.06 17095.22 88888.00 2017-07-05 04:15:48.000 186 33772.22 165.07 17095.24 88888.00 2017-07-05 04:15:49.000 186 33772.25 165.09 17095.23 88888.00 2017-07-05 04:15:50.000 186 33772.22 165.07 17095.23 37853.00 2017-07-05 04:15:51.000 186 33772.21 165.08 17095.27 88888.00 2017-07-05 04:15:52.000 186 33772.21 165.13 17095.26 88888.00 2017-07-05 04:15:53.000 186 33772.21 165.14 17095.26 88888.00 2017-07-05 04:15:54.000 186 33772.20 165.14 17095.24 88888.00 2017-07-05 04:15:55.000 186 33772.21 165.14 17095.27 37853.06 2017-07-05 04:15:56.000 186 33772.19 165.14 17095.30 88888.00 2017-07-05 04:15:57.000 186 33772.18 165.10 17095.26 88888.00 2017-07-05 04:15:58.000 186 33772.19 165.09 17095.20 88888.00 2017-07-05 04:15:59.000 186 33772.19 165.14 17095.21 88888.00 2017-07-05 04:16:00.000 186 33772.18 165.13 17095.20 37853.02 2017-07-05 04:16:01.000 186 33772.14 165.12 17095.24 88888.00 2017-07-05 04:16:02.000 186 33772.14 165.10 17095.26 88888.00 2017-07-05 04:16:03.000 186 33772.15 165.14 17095.27 88888.00 2017-07-05 04:16:04.000 186 33772.16 165.10 17095.26 88888.00 2017-07-05 04:16:05.000 186 33772.16 165.10 17095.27 37853.01 2017-07-05 04:16:06.000 186 33772.15 165.13 17095.30 88888.00 2017-07-05 04:16:07.000 186 33772.17 165.14 17095.32 88888.00 2017-07-05 04:16:08.000 186 33772.16 165.15 17095.26 88888.00 2017-07-05 04:16:09.000 186 33772.15 165.19 17095.26 88888.00 2017-07-05 04:16:10.000 186 33772.13 165.16 17095.28 37853.00 2017-07-05 04:16:11.000 186 33772.14 165.18 17095.26 88888.00 2017-07-05 04:16:12.000 186 33772.14 165.22 17095.24 88888.00 2017-07-05 04:16:13.000 186 33772.14 165.21 17095.25 88888.00 2017-07-05 04:16:14.000 186 33772.14 165.22 17095.24 88888.00 2017-07-05 04:16:15.000 186 33772.13 165.20 17095.26 37852.97 2017-07-05 04:16:16.000 186 33772.09 165.15 17095.26 88888.00 2017-07-05 04:16:17.000 186 33772.04 165.13 17095.28 88888.00 2017-07-05 04:16:18.000 186 33772.08 165.19 17095.29 88888.00 2017-07-05 04:16:19.000 186 33772.13 165.22 17095.24 88888.00 2017-07-05 04:16:20.000 186 33772.12 165.17 17095.25 37852.98 2017-07-05 04:16:21.000 186 33772.09 165.11 17095.27 88888.00 2017-07-05 04:16:22.000 186 33772.09 165.15 17095.30 88888.00 2017-07-05 04:16:23.000 186 33772.07 165.20 17095.30 88888.00 2017-07-05 04:16:24.000 186 33772.09 165.18 17095.33 88888.00 2017-07-05 04:16:25.000 186 33772.11 165.20 17095.34 37852.98 2017-07-05 04:16:26.000 186 33772.10 165.17 17095.30 88888.00 2017-07-05 04:16:27.000 186 33772.12 165.22 17095.31 88888.00 2017-07-05 04:16:28.000 186 33772.15 165.18 17095.31 88888.00 2017-07-05 04:16:29.000 186 33772.09 165.17 17095.32 88888.00 2017-07-05 04:16:30.000 186 33772.10 165.15 17095.30 37852.92 2017-07-05 04:16:31.000 186 33772.13 165.16 17095.30 88888.00 2017-07-05 04:16:32.000 186 33772.11 165.14 17095.31 88888.00 2017-07-05 04:16:33.000 186 33772.12 165.16 17095.32 88888.00 2017-07-05 04:16:34.000 186 33772.16 165.18 17095.31 88888.00 2017-07-05 04:16:35.000 186 33772.14 165.15 17095.31 37852.96 2017-07-05 04:16:36.000 186 33772.16 165.16 17095.31 88888.00 2017-07-05 04:16:37.000 186 33772.11 165.18 17095.28 88888.00 2017-07-05 04:16:38.000 186 33772.11 165.22 17095.33 88888.00 2017-07-05 04:16:39.000 186 33772.10 165.24 17095.34 88888.00 2017-07-05 04:16:40.000 186 33772.07 165.22 17095.28 37852.94 2017-07-05 04:16:41.000 186 33772.03 165.20 17095.29 88888.00 2017-07-05 04:16:42.000 186 33772.06 165.24 17095.30 88888.00 2017-07-05 04:16:43.000 186 33772.07 165.23 17095.28 88888.00 2017-07-05 04:16:44.000 186 33772.06 165.21 17095.32 88888.00 2017-07-05 04:16:45.000 186 33772.09 165.19 17095.31 37853.02 2017-07-05 04:16:46.000 186 33772.11 165.22 17095.32 88888.00 2017-07-05 04:16:47.000 186 33772.06 165.26 17095.35 88888.00 2017-07-05 04:16:48.000 186 33772.07 165.24 17095.30 88888.00 2017-07-05 04:16:49.000 186 33772.09 165.24 17095.27 88888.00 2017-07-05 04:16:50.000 186 33772.07 165.26 17095.27 37852.97 2017-07-05 04:16:51.000 186 33772.10 165.23 17095.28 88888.00 2017-07-05 04:16:52.000 186 33772.09 165.23 17095.31 88888.00 2017-07-05 04:16:53.000 186 33772.08 165.23 17095.31 88888.00 2017-07-05 04:16:54.000 186 33772.09 165.19 17095.30 88888.00 2017-07-05 04:16:55.000 186 33772.12 165.19 17095.28 37852.84 2017-07-05 04:16:56.000 186 33772.12 165.20 17095.29 88888.00 2017-07-05 04:16:57.000 186 33772.10 165.17 17095.27 88888.00 2017-07-05 04:16:58.000 186 33772.06 165.20 17095.24 88888.00 2017-07-05 04:16:59.000 186 33772.08 165.24 17095.29 88888.00 2017-07-05 04:17:00.000 186 33772.06 165.23 17095.28 37853.06 2017-07-05 04:17:01.000 186 33772.06 165.24 17095.23 88888.00 2017-07-05 04:17:02.000 186 33772.09 165.25 17095.27 88888.00 2017-07-05 04:17:03.000 186 33772.11 165.26 17095.26 88888.00 2017-07-05 04:17:04.000 186 33772.06 165.26 17095.27 88888.00 2017-07-05 04:17:05.000 186 33772.05 165.24 17095.25 37853.01 2017-07-05 04:17:06.000 186 33772.03 165.25 17095.25 88888.00 2017-07-05 04:17:07.000 186 33772.02 165.22 17095.26 88888.00 2017-07-05 04:17:08.000 186 33772.04 165.23 17095.31 88888.00 2017-07-05 04:17:09.000 186 33772.04 165.26 17095.31 88888.00 2017-07-05 04:17:10.000 186 33772.07 165.27 17095.31 37853.06 2017-07-05 04:17:11.000 186 33772.09 165.28 17095.24 88888.00 2017-07-05 04:17:12.000 186 33772.09 165.31 17095.24 88888.00 2017-07-05 04:17:13.000 186 33772.07 165.30 17095.30 88888.00 2017-07-05 04:17:14.000 186 33772.08 165.25 17095.35 88888.00 2017-07-05 04:17:15.000 186 33772.08 165.25 17095.34 37853.04 2017-07-05 04:17:16.000 186 33772.07 165.28 17095.31 88888.00 2017-07-05 04:17:17.000 186 33772.09 165.31 17095.29 88888.00 2017-07-05 04:17:18.000 186 33772.05 165.32 17095.31 88888.00 2017-07-05 04:17:19.000 186 33772.07 165.28 17095.31 88888.00 2017-07-05 04:17:20.000 186 33772.08 165.29 17095.30 37853.08 2017-07-05 04:17:21.000 186 33772.04 165.29 17095.31 88888.00 2017-07-05 04:17:22.000 186 33772.01 165.30 17095.31 88888.00 2017-07-05 04:17:23.000 186 33772.06 165.29 17095.32 88888.00 2017-07-05 04:17:24.000 186 33772.05 165.29 17095.37 88888.00 2017-07-05 04:17:25.000 186 33772.05 165.30 17095.38 37853.05 2017-07-05 04:17:26.000 186 33772.05 165.28 17095.39 88888.00 2017-07-05 04:17:27.000 186 33772.11 165.29 17095.39 88888.00 2017-07-05 04:17:28.000 186 33772.11 165.32 17095.39 88888.00 2017-07-05 04:17:29.000 186 33772.10 165.32 17095.37 88888.00 2017-07-05 04:17:30.000 186 33772.11 165.31 17095.34 37853.02 2017-07-05 04:17:31.000 186 33772.09 165.33 17095.36 88888.00 2017-07-05 04:17:32.000 186 33772.08 165.33 17095.38 88888.00 2017-07-05 04:17:33.000 186 33772.07 165.33 17095.36 88888.00 2017-07-05 04:17:34.000 186 33772.09 165.32 17095.36 88888.00 2017-07-05 04:17:35.000 186 33772.10 165.31 17095.32 37853.05 2017-07-05 04:17:36.000 186 33772.10 165.33 17095.33 88888.00 2017-07-05 04:17:37.000 186 33772.08 165.30 17095.35 88888.00 2017-07-05 04:17:38.000 186 33772.08 165.31 17095.38 88888.00 2017-07-05 04:17:39.000 186 33772.11 165.34 17095.38 88888.00 2017-07-05 04:17:40.000 186 33772.13 165.35 17095.37 37853.14 2017-07-05 04:17:41.000 186 33772.16 165.35 17095.39 88888.00 2017-07-05 04:17:42.000 186 33772.16 165.37 17095.40 88888.00 2017-07-05 04:17:43.000 186 33772.12 165.40 17095.44 88888.00 2017-07-05 04:17:44.000 186 33772.10 165.41 17095.41 88888.00 2017-07-05 04:17:45.000 186 33772.14 165.37 17095.38 37852.99 2017-07-05 04:17:46.000 186 33772.16 165.39 17095.38 88888.00 2017-07-05 04:17:47.000 186 33772.17 165.41 17095.43 88888.00 2017-07-05 04:17:48.000 186 33772.17 165.42 17095.43 88888.00 2017-07-05 04:17:49.000 186 33772.16 165.45 17095.45 88888.00 2017-07-05 04:17:50.000 186 33772.17 165.48 17095.44 37852.99 2017-07-05 04:17:51.000 186 33772.14 165.46 17095.46 88888.00 2017-07-05 04:17:52.000 186 33772.15 165.45 17095.42 88888.00 2017-07-05 04:17:53.000 186 33772.20 165.45 17095.44 88888.00 2017-07-05 04:17:54.000 186 33772.24 165.48 17095.41 88888.00 2017-07-05 04:17:55.000 186 33772.21 165.48 17095.41 37853.10 2017-07-05 04:17:56.000 186 33772.19 165.46 17095.46 88888.00 2017-07-05 04:17:57.000 186 33772.18 165.47 17095.44 88888.00 2017-07-05 04:17:58.000 186 33772.17 165.48 17095.40 88888.00 2017-07-05 04:17:59.000 186 33772.14 165.50 17095.39 88888.00 2017-07-05 04:18:00.000 186 33772.09 165.50 17095.33 37853.06 2017-07-05 04:18:01.000 186 33772.10 165.47 17095.34 88888.00 2017-07-05 04:18:02.000 186 33772.11 165.43 17095.35 88888.00 2017-07-05 04:18:03.000 186 33772.15 165.44 17095.40 88888.00 2017-07-05 04:18:04.000 186 33772.13 165.43 17095.42 88888.00 2017-07-05 04:18:05.000 186 33772.14 165.44 17095.43 37852.98 2017-07-05 04:18:06.000 186 33772.13 165.45 17095.41 88888.00 2017-07-05 04:18:07.000 186 33772.10 165.46 17095.40 88888.00 2017-07-05 04:18:08.000 186 33772.13 165.46 17095.40 88888.00 2017-07-05 04:18:09.000 186 33772.17 165.48 17095.47 88888.00 2017-07-05 04:18:10.000 186 33772.17 165.51 17095.46 37853.06 2017-07-05 04:18:11.000 186 33772.13 165.52 17095.45 88888.00 2017-07-05 04:18:12.000 186 33772.13 165.51 17095.44 88888.00 2017-07-05 04:18:13.000 186 33772.17 165.51 17095.41 88888.00 2017-07-05 04:18:14.000 186 33772.16 165.49 17095.38 88888.00 2017-07-05 04:18:15.000 186 33772.17 165.50 17095.36 37853.11 2017-07-05 04:18:16.000 186 33772.18 165.49 17095.41 88888.00 2017-07-05 04:18:17.000 186 33772.17 165.50 17095.40 88888.00 2017-07-05 04:18:18.000 186 33772.20 165.52 17095.38 88888.00 2017-07-05 04:18:19.000 186 33772.22 165.51 17095.37 88888.00 2017-07-05 04:18:20.000 186 33772.20 165.50 17095.37 37853.10 2017-07-05 04:18:21.000 186 33772.19 165.54 17095.41 88888.00 2017-07-05 04:18:22.000 186 33772.14 165.56 17095.40 88888.00 2017-07-05 04:18:23.000 186 33772.13 165.59 17095.43 88888.00 2017-07-05 04:18:24.000 186 33772.16 165.60 17095.40 88888.00 2017-07-05 04:18:25.000 186 33772.19 165.58 17095.38 37853.15 2017-07-05 04:18:26.000 186 33772.11 165.59 17095.37 88888.00 2017-07-05 04:18:27.000 186 33772.11 165.58 17095.38 88888.00 2017-07-05 04:18:28.000 186 33772.12 165.59 17095.40 88888.00 2017-07-05 04:18:29.000 186 33772.12 165.61 17095.41 88888.00 2017-07-05 04:18:30.000 186 33772.12 165.60 17095.37 37853.11 2017-07-05 04:18:31.000 186 33772.14 165.54 17095.35 88888.00 2017-07-05 04:18:32.000 186 33772.12 165.56 17095.34 88888.00 2017-07-05 04:18:33.000 186 33772.10 165.54 17095.33 88888.00 2017-07-05 04:18:34.000 186 33772.13 165.58 17095.35 88888.00 2017-07-05 04:18:35.000 186 33772.15 165.56 17095.34 37853.12 2017-07-05 04:18:36.000 186 33772.16 165.58 17095.33 88888.00 2017-07-05 04:18:37.000 186 33772.15 165.58 17095.35 88888.00 2017-07-05 04:18:38.000 186 33772.12 165.59 17095.39 88888.00 2017-07-05 04:18:39.000 186 33772.08 165.60 17095.38 88888.00 2017-07-05 04:18:40.000 186 33772.09 165.63 17095.38 37853.10 2017-07-05 04:18:41.000 186 33772.07 165.59 17095.36 88888.00 2017-07-05 04:18:42.000 186 33772.10 165.62 17095.42 88888.00 2017-07-05 04:18:43.000 186 33772.07 165.62 17095.40 88888.00 2017-07-05 04:18:44.000 186 33772.05 165.64 17095.43 88888.00 2017-07-05 04:18:45.000 186 33772.05 165.61 17095.37 37853.06 2017-07-05 04:18:46.000 186 33772.08 165.61 17095.41 88888.00 2017-07-05 04:18:47.000 186 33772.08 165.60 17095.42 88888.00 2017-07-05 04:18:48.000 186 33772.09 165.61 17095.37 88888.00 2017-07-05 04:18:49.000 186 33772.11 165.62 17095.34 88888.00 2017-07-05 04:18:50.000 186 33772.10 165.62 17095.35 37853.07 2017-07-05 04:18:51.000 186 33772.09 165.62 17095.37 88888.00 2017-07-05 04:18:52.000 186 33772.10 165.66 17095.39 88888.00 2017-07-05 04:18:53.000 186 33772.10 165.67 17095.40 88888.00 2017-07-05 04:18:54.000 186 33772.10 165.67 17095.39 88888.00 2017-07-05 04:18:55.000 186 33772.07 165.68 17095.39 37853.09 2017-07-05 04:18:56.000 186 33772.05 165.65 17095.37 88888.00 2017-07-05 04:18:57.000 186 33772.06 165.61 17095.35 88888.00 2017-07-05 04:18:58.000 186 33772.10 165.59 17095.39 88888.00 2017-07-05 04:18:59.000 186 33772.08 165.57 17095.39 88888.00 2017-07-05 04:19:00.000 186 33772.07 165.61 17095.36 37853.07 2017-07-05 04:19:01.000 186 33772.08 165.62 17095.35 88888.00 2017-07-05 04:19:02.000 186 33772.07 165.65 17095.38 88888.00 2017-07-05 04:19:03.000 186 33772.10 165.64 17095.37 88888.00 2017-07-05 04:19:04.000 186 33772.11 165.64 17095.37 88888.00 2017-07-05 04:19:05.000 186 33772.13 165.69 17095.41 37853.02 2017-07-05 04:19:06.000 186 33772.12 165.68 17095.47 88888.00 2017-07-05 04:19:07.000 186 33772.13 165.68 17095.46 88888.00 2017-07-05 04:19:08.000 186 33772.17 165.64 17095.45 88888.00 2017-07-05 04:19:09.000 186 33772.17 165.61 17095.46 88888.00 2017-07-05 04:19:10.000 186 33772.12 165.62 17095.44 37853.03 2017-07-05 04:19:11.000 186 33772.15 165.60 17095.44 88888.00 2017-07-05 04:19:12.000 186 33772.18 165.66 17095.45 88888.00 2017-07-05 04:19:13.000 186 33772.15 165.68 17095.38 88888.00 2017-07-05 04:19:14.000 186 33772.17 165.76 17095.37 88888.00 2017-07-05 04:19:15.000 186 33772.17 165.75 17095.44 37853.07 2017-07-05 04:19:16.000 186 33772.20 165.68 17095.45 88888.00 2017-07-05 04:19:17.000 186 33772.20 165.69 17095.49 88888.00 2017-07-05 04:19:18.000 186 33772.19 165.68 17095.51 88888.00 2017-07-05 04:19:19.000 186 33772.16 165.66 17095.52 88888.00 2017-07-05 04:19:20.000 186 33772.17 165.67 17095.49 37853.04 2017-07-05 04:19:21.000 186 33772.18 165.71 17095.47 88888.00 2017-07-05 04:19:22.000 186 33772.18 165.73 17095.47 88888.00 2017-07-05 04:19:23.000 186 33772.17 165.72 17095.44 88888.00 2017-07-05 04:19:24.000 186 33772.18 165.77 17095.40 88888.00 2017-07-05 04:19:25.000 186 33772.16 165.78 17095.43 37852.93 2017-07-05 04:19:26.000 186 33772.13 165.80 17095.43 88888.00 2017-07-05 04:19:27.000 186 33772.15 165.80 17095.42 88888.00 2017-07-05 04:19:28.000 186 33772.12 165.77 17095.40 88888.00 2017-07-05 04:19:29.000 186 33772.13 165.74 17095.41 88888.00 2017-07-05 04:19:30.000 186 33772.10 165.74 17095.45 37853.10 2017-07-05 04:19:31.000 186 33772.11 165.78 17095.46 88888.00 2017-07-05 04:19:32.000 186 33772.09 165.77 17095.45 88888.00 2017-07-05 04:19:33.000 186 33772.13 165.73 17095.45 88888.00 2017-07-05 04:19:34.000 186 33772.11 165.73 17095.41 88888.00 2017-07-05 04:19:35.000 186 33772.13 165.74 17095.40 37853.06 2017-07-05 04:19:36.000 186 33772.14 165.76 17095.42 88888.00 2017-07-05 04:19:37.000 186 33772.13 165.72 17095.40 88888.00 2017-07-05 04:19:38.000 186 33772.13 165.73 17095.38 88888.00 2017-07-05 04:19:39.000 186 33772.14 165.71 17095.36 88888.00 2017-07-05 04:19:40.000 186 33772.14 165.70 17095.39 37853.10 2017-07-05 04:19:41.000 186 33772.14 165.74 17095.39 88888.00 2017-07-05 04:19:42.000 186 33772.18 165.77 17095.40 88888.00 2017-07-05 04:19:43.000 186 33772.15 165.80 17095.38 88888.00 2017-07-05 04:19:44.000 186 33772.18 165.79 17095.40 88888.00 2017-07-05 04:19:45.000 186 33772.17 165.77 17095.37 37853.07 2017-07-05 04:19:46.000 186 33772.15 165.74 17095.40 88888.00 2017-07-05 04:19:47.000 186 33772.19 165.77 17095.39 88888.00 2017-07-05 04:19:48.000 186 33772.21 165.79 17095.37 88888.00 2017-07-05 04:19:49.000 186 33772.21 165.78 17095.41 88888.00 2017-07-05 04:19:50.000 186 33772.23 165.77 17095.41 37853.15 2017-07-05 04:19:51.000 186 33772.22 165.75 17095.42 88888.00 2017-07-05 04:19:52.000 186 33772.26 165.74 17095.42 88888.00 2017-07-05 04:19:53.000 186 33772.26 165.77 17095.40 88888.00 2017-07-05 04:19:54.000 186 33772.27 165.80 17095.41 88888.00 2017-07-05 04:19:55.000 186 33772.25 165.77 17095.40 37853.14 2017-07-05 04:19:56.000 186 33772.24 165.72 17095.40 88888.00 2017-07-05 04:19:57.000 186 33772.23 165.75 17095.38 88888.00 2017-07-05 04:19:58.000 186 33772.26 165.78 17095.40 88888.00 2017-07-05 04:19:59.000 186 33772.28 165.77 17095.41 88888.00 2017-07-05 04:20:00.000 186 33772.25 165.77 17095.37 37853.27 2017-07-05 04:20:01.000 186 33772.26 165.74 17095.41 88888.00 2017-07-05 04:20:02.000 186 33772.33 165.76 17095.44 88888.00 2017-07-05 04:20:03.000 186 33772.28 165.78 17095.44 88888.00 2017-07-05 04:20:04.000 186 33772.28 165.79 17095.43 88888.00 2017-07-05 04:20:05.000 186 33772.29 165.77 17095.43 37853.12 2017-07-05 04:20:06.000 186 33772.32 165.75 17095.47 88888.00 2017-07-05 04:20:07.000 186 33772.33 165.74 17095.43 88888.00 2017-07-05 04:20:08.000 186 33772.37 165.78 17095.43 88888.00 2017-07-05 04:20:09.000 186 33772.36 165.80 17095.42 88888.00 2017-07-05 04:20:10.000 186 33772.35 165.76 17095.42 37853.20 2017-07-05 04:20:11.000 186 33772.36 165.74 17095.43 88888.00 2017-07-05 04:20:12.000 186 33772.36 165.75 17095.40 88888.00 2017-07-05 04:20:13.000 186 33772.34 165.71 17095.43 88888.00 2017-07-05 04:20:14.000 186 33772.32 165.73 17095.48 88888.00 2017-07-05 04:20:15.000 186 33772.34 165.75 17095.47 37853.21 2017-07-05 04:20:16.000 186 33772.32 165.72 17095.44 88888.00 2017-07-05 04:20:17.000 186 33772.29 165.73 17095.42 88888.00 2017-07-05 04:20:18.000 186 33772.29 165.72 17095.44 88888.00 2017-07-05 04:20:19.000 186 33772.29 165.70 17095.43 88888.00 2017-07-05 04:20:20.000 186 33772.29 165.68 17095.42 37853.19 2017-07-05 04:20:21.000 186 33772.31 165.71 17095.43 88888.00 2017-07-05 04:20:22.000 186 33772.30 165.72 17095.43 88888.00 2017-07-05 04:20:23.000 186 33772.31 165.69 17095.38 88888.00 2017-07-05 04:20:24.000 186 33772.34 165.70 17095.43 88888.00 2017-07-05 04:20:25.000 186 33772.34 165.68 17095.42 37853.15 2017-07-05 04:20:26.000 186 33772.35 165.68 17095.42 88888.00 2017-07-05 04:20:27.000 186 33772.30 165.68 17095.46 88888.00 2017-07-05 04:20:28.000 186 33772.28 165.72 17095.45 88888.00 2017-07-05 04:20:29.000 186 33772.31 165.71 17095.43 88888.00 2017-07-05 04:20:30.000 186 33772.29 165.74 17095.44 37853.18 2017-07-05 04:20:31.000 186 33772.33 165.75 17095.43 88888.00 2017-07-05 04:20:32.000 186 33772.34 165.72 17095.40 88888.00 2017-07-05 04:20:33.000 186 33772.34 165.72 17095.40 88888.00 2017-07-05 04:20:34.000 186 33772.33 165.74 17095.41 88888.00 2017-07-05 04:20:35.000 186 33772.33 165.74 17095.42 37853.18 2017-07-05 04:20:36.000 186 33772.35 165.76 17095.40 88888.00 2017-07-05 04:20:37.000 186 33772.34 165.77 17095.43 88888.00 2017-07-05 04:20:38.000 186 33772.30 165.78 17095.42 88888.00 2017-07-05 04:20:39.000 186 33772.29 165.79 17095.42 88888.00 2017-07-05 04:20:40.000 186 33772.30 165.79 17095.43 37853.28 2017-07-05 04:20:41.000 186 33772.29 165.79 17095.43 88888.00 2017-07-05 04:20:42.000 186 33772.27 165.78 17095.41 88888.00 2017-07-05 04:20:43.000 186 33772.27 165.75 17095.38 88888.00 2017-07-05 04:20:44.000 186 33772.29 165.77 17095.38 88888.00 2017-07-05 04:20:45.000 186 33772.27 165.78 17095.41 37853.24 2017-07-05 04:20:46.000 186 33772.26 165.77 17095.43 88888.00 2017-07-05 04:20:47.000 186 33772.28 165.75 17095.45 88888.00 2017-07-05 04:20:48.000 186 33772.25 165.74 17095.47 88888.00 2017-07-05 04:20:49.000 186 33772.23 165.78 17095.44 88888.00 2017-07-05 04:20:50.000 186 33772.27 165.76 17095.43 37853.14 2017-07-05 04:20:51.000 186 33772.25 165.76 17095.43 88888.00 2017-07-05 04:20:52.000 186 33772.25 165.74 17095.47 88888.00 2017-07-05 04:20:53.000 186 33772.24 165.79 17095.48 88888.00 2017-07-05 04:20:54.000 186 33772.25 165.79 17095.49 88888.00 2017-07-05 04:20:55.000 186 33772.27 165.76 17095.44 37853.17 2017-07-05 04:20:56.000 186 33772.23 165.76 17095.40 88888.00 2017-07-05 04:20:57.000 186 33772.24 165.78 17095.41 88888.00 2017-07-05 04:20:58.000 186 33772.22 165.79 17095.40 88888.00 2017-07-05 04:20:59.000 186 33772.25 165.78 17095.39 88888.00 2017-07-05 04:21:00.000 186 33772.28 165.83 17095.41 37853.19 2017-07-05 04:21:01.000 186 33772.28 165.84 17095.46 88888.00 2017-07-05 04:21:02.000 186 33772.26 165.84 17095.46 88888.00 2017-07-05 04:21:03.000 186 33772.24 165.85 17095.44 88888.00 2017-07-05 04:21:04.000 186 33772.29 165.80 17095.44 88888.00 2017-07-05 04:21:05.000 186 33772.31 165.78 17095.47 37853.13 2017-07-05 04:21:06.000 186 33772.31 165.79 17095.46 88888.00 2017-07-05 04:21:07.000 186 33772.27 165.81 17095.46 88888.00 2017-07-05 04:21:08.000 186 33772.26 165.79 17095.42 88888.00 2017-07-05 04:21:09.000 186 33772.25 165.82 17095.44 88888.00 2017-07-05 04:21:10.000 186 33772.26 165.83 17095.45 37853.12 2017-07-05 04:21:11.000 186 33772.24 165.84 17095.42 88888.00 2017-07-05 04:21:12.000 186 33772.25 165.83 17095.43 88888.00 2017-07-05 04:21:13.000 186 33772.21 165.84 17095.47 88888.00 2017-07-05 04:21:14.000 186 33772.18 165.85 17095.45 88888.00 2017-07-05 04:21:15.000 186 33772.22 165.81 17095.46 37853.17 2017-07-05 04:21:16.000 186 33772.20 165.83 17095.47 88888.00 2017-07-05 04:21:17.000 186 33772.24 165.81 17095.42 88888.00 2017-07-05 04:21:18.000 186 33772.22 165.81 17095.41 88888.00 2017-07-05 04:21:19.000 186 33772.21 165.76 17095.46 88888.00 2017-07-05 04:21:20.000 186 33772.19 165.74 17095.51 37853.09 2017-07-05 04:21:21.000 186 33772.20 165.77 17095.44 88888.00 2017-07-05 04:21:22.000 186 33772.17 165.77 17095.43 88888.00 2017-07-05 04:21:23.000 186 33772.14 165.74 17095.40 88888.00 2017-07-05 04:21:24.000 186 33772.16 165.77 17095.39 88888.00 2017-07-05 04:21:25.000 186 33772.17 165.77 17095.42 37853.08 2017-07-05 04:21:26.000 186 33772.16 165.73 17095.47 88888.00 2017-07-05 04:21:27.000 186 33772.17 165.71 17095.44 88888.00 2017-07-05 04:21:28.000 186 33772.21 165.76 17095.45 88888.00 2017-07-05 04:21:29.000 186 33772.16 165.74 17095.45 88888.00 2017-07-05 04:21:30.000 186 33772.15 165.73 17095.46 37853.13 2017-07-05 04:21:31.000 186 33772.16 165.74 17095.47 88888.00 2017-07-05 04:21:32.000 186 33772.13 165.75 17095.47 88888.00 2017-07-05 04:21:33.000 186 33772.20 165.81 17095.46 88888.00 2017-07-05 04:21:34.000 186 33772.21 165.82 17095.49 88888.00 2017-07-05 04:21:35.000 186 33772.21 165.78 17095.52 37853.18 2017-07-05 04:21:36.000 186 33772.22 165.78 17095.57 88888.00 2017-07-05 04:21:37.000 186 33772.18 165.77 17095.59 88888.00 2017-07-05 04:21:38.000 186 33772.18 165.78 17095.55 88888.00 2017-07-05 04:21:39.000 186 33772.16 165.75 17095.52 88888.00 2017-07-05 04:21:40.000 186 33772.18 165.76 17095.52 37853.10 2017-07-05 04:21:41.000 186 33772.20 165.85 17095.48 88888.00 2017-07-05 04:21:42.000 186 33772.19 165.88 17095.48 88888.00 2017-07-05 04:21:43.000 186 33772.19 165.84 17095.45 88888.00 2017-07-05 04:21:44.000 186 33772.17 165.83 17095.46 88888.00 2017-07-05 04:21:45.000 186 33772.15 165.82 17095.45 37853.07 2017-07-05 04:21:46.000 186 33772.17 165.82 17095.43 88888.00 2017-07-05 04:21:47.000 186 33772.13 165.78 17095.44 88888.00 2017-07-05 04:21:48.000 186 33772.10 165.76 17095.42 88888.00 2017-07-05 04:21:49.000 186 33772.11 165.72 17095.41 88888.00 2017-07-05 04:21:50.000 186 33772.08 165.68 17095.42 37853.10 2017-07-05 04:21:51.000 186 33772.14 165.75 17095.46 88888.00 2017-07-05 04:21:52.000 186 33772.13 165.81 17095.42 88888.00 2017-07-05 04:21:53.000 186 33772.11 165.78 17095.43 88888.00 2017-07-05 04:21:54.000 186 33772.11 165.75 17095.43 88888.00 2017-07-05 04:21:55.000 186 33772.10 165.74 17095.47 37853.07 2017-07-05 04:21:56.000 186 33772.11 165.76 17095.49 88888.00 2017-07-05 04:21:57.000 186 33772.10 165.77 17095.49 88888.00 2017-07-05 04:21:58.000 186 33772.12 165.77 17095.51 88888.00 2017-07-05 04:21:59.000 186 33772.11 165.77 17095.52 88888.00 2017-07-05 04:22:00.000 186 33772.09 165.77 17095.55 37853.08 2017-07-05 04:22:01.000 186 33772.11 165.78 17095.52 88888.00 2017-07-05 04:22:02.000 186 33772.16 165.76 17095.53 88888.00 2017-07-05 04:22:03.000 186 33772.16 165.77 17095.54 88888.00 2017-07-05 04:22:04.000 186 33772.14 165.84 17095.55 88888.00 2017-07-05 04:22:05.000 186 33772.09 165.82 17095.57 37853.05 2017-07-05 04:22:06.000 186 33772.04 165.78 17095.57 88888.00 2017-07-05 04:22:07.000 186 33772.06 165.77 17095.58 88888.00 2017-07-05 04:22:08.000 186 33772.11 165.77 17095.57 88888.00 2017-07-05 04:22:09.000 186 33772.11 165.76 17095.57 88888.00 2017-07-05 04:22:10.000 186 33772.12 165.77 17095.51 37853.10 2017-07-05 04:22:11.000 186 33772.10 165.80 17095.51 88888.00 2017-07-05 04:22:12.000 186 33772.14 165.84 17095.54 88888.00 2017-07-05 04:22:13.000 186 33772.09 165.82 17095.57 88888.00 2017-07-05 04:22:14.000 186 33772.07 165.81 17095.63 88888.00 2017-07-05 04:22:15.000 186 33772.07 165.82 17095.59 37853.06 2017-07-05 04:22:16.000 186 33772.12 165.79 17095.61 88888.00 2017-07-05 04:22:17.000 186 33772.11 165.76 17095.55 88888.00 2017-07-05 04:22:18.000 186 33772.11 165.76 17095.53 88888.00 2017-07-05 04:22:19.000 186 33772.13 165.75 17095.54 88888.00 2017-07-05 04:22:20.000 186 33772.12 165.78 17095.54 37853.12 2017-07-05 04:22:21.000 186 33772.15 165.78 17095.58 88888.00 2017-07-05 04:22:22.000 186 33772.11 165.71 17095.55 88888.00 2017-07-05 04:22:23.000 186 33772.06 165.73 17095.57 88888.00 2017-07-05 04:22:24.000 186 33772.12 165.73 17095.55 88888.00 2017-07-05 04:22:25.000 186 33772.15 165.75 17095.52 37853.13 2017-07-05 04:22:26.000 186 33772.14 165.76 17095.53 88888.00 2017-07-05 04:22:27.000 186 33772.10 165.79 17095.56 88888.00 2017-07-05 04:22:28.000 186 33772.09 165.79 17095.55 88888.00 2017-07-05 04:22:29.000 186 33772.10 165.75 17095.48 88888.00 2017-07-05 04:22:30.000 186 33772.08 165.76 17095.52 37853.01 2017-07-05 04:22:31.000 186 33772.07 165.74 17095.52 88888.00 2017-07-05 04:22:32.000 186 33772.06 165.73 17095.54 88888.00 2017-07-05 04:22:33.000 186 33772.05 165.75 17095.55 88888.00 2017-07-05 04:22:34.000 186 33772.11 165.77 17095.53 88888.00 2017-07-05 04:22:35.000 186 33772.13 165.79 17095.55 37853.10 2017-07-05 04:22:36.000 186 33772.10 165.79 17095.59 88888.00 2017-07-05 04:22:37.000 186 33772.10 165.78 17095.60 88888.00 2017-07-05 04:22:38.000 186 33772.07 165.79 17095.58 88888.00 2017-07-05 04:22:39.000 186 33772.10 165.81 17095.60 88888.00 2017-07-05 04:22:40.000 186 33772.12 165.79 17095.59 37853.10 2017-07-05 04:22:41.000 186 33772.13 165.78 17095.56 88888.00 2017-07-05 04:22:42.000 186 33772.10 165.82 17095.57 88888.00 2017-07-05 04:22:43.000 186 33772.08 165.79 17095.57 88888.00 2017-07-05 04:22:44.000 186 33772.15 165.85 17095.56 88888.00 2017-07-05 04:22:45.000 186 33772.15 165.83 17095.54 37853.10 2017-07-05 04:22:46.000 186 33772.12 165.79 17095.57 88888.00 2017-07-05 04:22:47.000 186 33772.17 165.77 17095.58 88888.00 2017-07-05 04:22:48.000 186 33772.15 165.71 17095.59 88888.00 2017-07-05 04:22:49.000 186 33772.13 165.66 17095.58 88888.00 2017-07-05 04:22:50.000 186 33772.13 165.68 17095.57 37853.15 2017-07-05 04:22:51.000 186 33772.14 165.70 17095.55 88888.00 2017-07-05 04:22:52.000 186 33772.14 165.78 17095.56 88888.00 2017-07-05 04:22:53.000 186 33772.14 165.79 17095.57 88888.00 2017-07-05 04:22:54.000 186 33772.15 165.77 17095.56 88888.00 2017-07-05 04:22:55.000 186 33772.14 165.76 17095.58 37853.08 2017-07-05 04:22:56.000 186 33772.16 165.76 17095.56 88888.00 2017-07-05 04:22:57.000 186 33772.14 165.76 17095.59 88888.00 2017-07-05 04:22:58.000 186 33772.14 165.79 17095.59 88888.00 2017-07-05 04:22:59.000 186 33772.15 165.77 17095.57 88888.00 2017-07-05 04:23:00.000 186 33772.15 165.78 17095.61 37853.11 2017-07-05 04:23:01.000 186 33772.16 165.79 17095.57 88888.00 2017-07-05 04:23:02.000 186 33772.15 165.75 17095.56 88888.00 2017-07-05 04:23:03.000 186 33772.13 165.72 17095.58 88888.00 2017-07-05 04:23:04.000 186 33772.15 165.76 17095.57 88888.00 2017-07-05 04:23:05.000 186 33772.13 165.78 17095.52 37853.20 2017-07-05 04:23:06.000 186 33772.15 165.75 17095.57 88888.00 2017-07-05 04:23:07.000 186 33772.13 165.79 17095.59 88888.00 2017-07-05 04:23:08.000 186 33772.14 165.82 17095.53 88888.00 2017-07-05 04:23:09.000 186 33772.10 165.78 17095.55 88888.00 2017-07-05 04:23:10.000 186 33772.12 165.81 17095.53 37853.13 2017-07-05 04:23:11.000 186 33772.12 165.81 17095.56 88888.00 2017-07-05 04:23:12.000 186 33772.16 165.83 17095.57 88888.00 2017-07-05 04:23:13.000 186 33772.12 165.82 17095.52 88888.00 2017-07-05 04:23:14.000 186 33772.09 165.82 17095.53 88888.00 2017-07-05 04:23:15.000 186 33772.07 165.79 17095.54 37853.20 2017-07-05 04:23:16.000 186 33772.10 165.82 17095.52 88888.00 2017-07-05 04:23:17.000 186 33772.13 165.79 17095.54 88888.00 2017-07-05 04:23:18.000 186 33772.13 165.75 17095.57 88888.00 2017-07-05 04:23:19.000 186 33772.12 165.78 17095.53 88888.00 2017-07-05 04:23:20.000 186 33772.14 165.85 17095.48 37853.16 2017-07-05 04:23:21.000 186 33772.15 165.86 17095.47 88888.00 2017-07-05 04:23:22.000 186 33772.12 165.87 17095.47 88888.00 2017-07-05 04:23:23.000 186 33772.11 165.92 17095.50 88888.00 2017-07-05 04:23:24.000 186 33772.08 165.91 17095.52 88888.00 2017-07-05 04:23:25.000 186 33772.10 165.93 17095.55 37853.14 2017-07-05 04:23:26.000 186 33772.12 165.90 17095.57 88888.00 2017-07-05 04:23:27.000 186 33772.09 165.84 17095.52 88888.00 2017-07-05 04:23:28.000 186 33772.07 165.83 17095.55 88888.00 2017-07-05 04:23:29.000 186 33772.07 165.80 17095.55 88888.00 2017-07-05 04:23:30.000 186 33772.09 165.80 17095.61 37853.15 2017-07-05 04:23:31.000 186 33772.10 165.84 17095.62 88888.00 2017-07-05 04:23:32.000 186 33772.10 165.88 17095.58 88888.00 2017-07-05 04:23:33.000 186 33772.07 165.87 17095.52 88888.00 2017-07-05 04:23:34.000 186 33771.99 165.84 17095.53 88888.00 2017-07-05 04:23:35.000 186 33771.99 165.85 17095.53 37853.12 2017-07-05 04:23:36.000 186 33772.02 165.86 17095.58 88888.00 2017-07-05 04:23:37.000 186 33772.02 165.85 17095.61 88888.00 2017-07-05 04:23:38.000 186 33772.01 165.89 17095.61 88888.00 2017-07-05 04:23:39.000 186 33772.00 165.88 17095.64 88888.00 2017-07-05 04:23:40.000 186 33772.01 165.89 17095.61 37853.14 2017-07-05 04:23:41.000 186 33772.03 165.86 17095.59 88888.00 2017-07-05 04:23:42.000 186 33772.02 165.84 17095.57 88888.00 2017-07-05 04:23:43.000 186 33772.01 165.90 17095.62 88888.00 2017-07-05 04:23:44.000 186 33772.03 165.92 17095.60 88888.00 2017-07-05 04:23:45.000 186 33772.06 165.91 17095.57 37853.06 2017-07-05 04:23:46.000 186 33772.03 165.93 17095.54 88888.00 2017-07-05 04:23:47.000 186 33772.03 165.94 17095.56 88888.00 2017-07-05 04:23:48.000 186 33772.03 165.97 17095.60 88888.00 2017-07-05 04:23:49.000 186 33771.96 165.96 17095.59 88888.00 2017-07-05 04:23:50.000 186 33771.97 165.92 17095.57 37852.98 2017-07-05 04:23:51.000 186 33771.99 165.89 17095.55 88888.00 2017-07-05 04:23:52.000 186 33771.97 165.93 17095.58 88888.00 2017-07-05 04:23:53.000 186 33771.98 165.97 17095.57 88888.00 2017-07-05 04:23:54.000 186 33771.95 165.93 17095.53 88888.00 2017-07-05 04:23:55.000 186 33771.94 165.92 17095.54 37853.07 2017-07-05 04:23:56.000 186 33771.98 165.96 17095.55 88888.00 2017-07-05 04:23:57.000 186 33772.04 165.95 17095.58 88888.00 2017-07-05 04:23:58.000 186 33772.06 165.94 17095.57 88888.00 2017-07-05 04:23:59.000 186 33772.03 165.96 17095.61 88888.00 2017-07-05 04:24:00.000 186 33772.00 165.96 17095.66 37853.07 2017-07-05 04:24:01.000 186 33771.98 165.99 17095.65 88888.00 2017-07-05 04:24:02.000 186 33771.98 166.01 17095.64 88888.00 2017-07-05 04:24:03.000 186 33772.03 166.02 17095.61 88888.00 2017-07-05 04:24:04.000 186 33772.03 165.97 17095.62 88888.00 2017-07-05 04:24:05.000 186 33772.05 165.95 17095.61 37853.12 2017-07-05 04:24:06.000 186 33772.08 165.94 17095.61 88888.00 2017-07-05 04:24:07.000 186 33772.06 165.92 17095.58 88888.00 2017-07-05 04:24:08.000 186 33772.04 165.97 17095.61 88888.00 2017-07-05 04:24:09.000 186 33772.01 166.00 17095.62 88888.00 2017-07-05 04:24:10.000 186 33772.01 166.00 17095.59 37853.07 2017-07-05 04:24:11.000 186 33772.05 166.01 17095.59 88888.00 2017-07-05 04:24:12.000 186 33772.10 166.03 17095.62 88888.00 2017-07-05 04:24:13.000 186 33772.09 166.04 17095.68 88888.00 2017-07-05 04:24:14.000 186 33772.08 166.06 17095.66 88888.00 2017-07-05 04:24:15.000 186 33772.08 166.07 17095.61 37853.10 2017-07-05 04:24:16.000 186 33772.11 166.03 17095.62 88888.00 2017-07-05 04:24:17.000 186 33772.07 166.03 17095.61 88888.00 2017-07-05 04:24:18.000 186 33772.07 166.03 17095.63 88888.00 2017-07-05 04:24:19.000 186 33772.05 166.06 17095.66 88888.00 2017-07-05 04:24:20.000 186 33772.06 166.05 17095.63 37853.09 2017-07-05 04:24:21.000 186 33772.06 166.06 17095.62 88888.00 2017-07-05 04:24:22.000 186 33772.07 166.09 17095.65 88888.00 2017-07-05 04:24:23.000 186 33772.11 166.06 17095.66 88888.00 2017-07-05 04:24:24.000 186 33772.10 166.07 17095.70 88888.00 2017-07-05 04:24:25.000 186 33772.06 166.12 17095.72 37853.14 2017-07-05 04:24:26.000 186 33772.09 166.10 17095.66 88888.00 2017-07-05 04:24:27.000 186 33772.08 166.10 17095.65 88888.00 2017-07-05 04:24:28.000 186 33772.08 166.11 17095.70 88888.00 2017-07-05 04:24:29.000 186 33772.07 166.10 17095.72 88888.00 2017-07-05 04:24:30.000 186 33772.06 166.09 17095.72 37853.06 2017-07-05 04:24:31.000 186 33772.07 166.11 17095.73 88888.00 2017-07-05 04:24:32.000 186 33772.05 166.11 17095.71 88888.00 2017-07-05 04:24:33.000 186 33772.08 166.14 17095.71 88888.00 2017-07-05 04:24:34.000 186 33772.12 166.12 17095.70 88888.00 2017-07-05 04:24:35.000 186 33772.13 166.11 17095.69 37852.99 2017-07-05 04:24:36.000 186 33772.11 166.10 17095.65 88888.00 2017-07-05 04:24:37.000 186 33772.09 166.06 17095.62 88888.00 2017-07-05 04:24:38.000 186 33772.09 166.07 17095.66 88888.00 2017-07-05 04:24:39.000 186 33772.09 166.09 17095.69 88888.00 2017-07-05 04:24:40.000 186 33772.11 166.08 17095.67 37852.97 2017-07-05 04:24:41.000 186 33772.09 166.10 17095.60 88888.00 2017-07-05 04:24:42.000 186 33772.09 166.09 17095.63 88888.00 2017-07-05 04:24:43.000 186 33772.05 166.06 17095.67 88888.00 2017-07-05 04:24:44.000 186 33771.99 166.07 17095.67 88888.00 2017-07-05 04:24:45.000 186 33772.02 166.06 17095.66 37853.08 2017-07-05 04:24:46.000 186 33772.06 166.07 17095.65 88888.00 2017-07-05 04:24:47.000 186 33772.04 166.10 17095.66 88888.00 2017-07-05 04:24:48.000 186 33772.03 166.09 17095.67 88888.00 2017-07-05 04:24:49.000 186 33771.99 166.08 17095.68 88888.00 2017-07-05 04:24:50.000 186 33771.99 166.13 17095.65 37852.99 2017-07-05 04:24:51.000 186 33771.97 166.09 17095.60 88888.00 2017-07-05 04:24:52.000 186 33772.02 166.03 17095.60 88888.00 2017-07-05 04:24:53.000 186 33772.03 166.02 17095.65 88888.00 2017-07-05 04:24:54.000 186 33772.07 166.06 17095.67 88888.00 2017-07-05 04:24:55.000 186 33772.08 166.08 17095.65 37853.00 2017-07-05 04:24:56.000 186 33772.06 166.10 17095.65 88888.00 2017-07-05 04:24:57.000 186 33772.06 166.09 17095.65 88888.00 2017-07-05 04:24:58.000 186 33772.05 166.10 17095.69 88888.00 2017-07-05 04:24:59.000 186 33772.01 166.10 17095.70 88888.00 2017-07-05 04:25:00.000 186 33772.05 166.06 17095.71 37853.11 2017-07-05 04:25:01.000 186 33772.08 166.05 17095.75 88888.00 2017-07-05 04:25:02.000 186 33772.09 166.05 17095.73 88888.00 2017-07-05 04:25:03.000 186 33772.07 166.01 17095.76 88888.00 2017-07-05 04:25:04.000 186 33772.05 165.99 17095.77 88888.00 2017-07-05 04:25:05.000 186 33772.00 166.00 17095.74 37853.07 2017-07-05 04:25:06.000 186 33771.99 166.04 17095.71 88888.00 2017-07-05 04:25:07.000 186 33771.98 166.03 17095.72 88888.00 2017-07-05 04:25:08.000 186 33772.00 165.99 17095.75 88888.00 2017-07-05 04:25:09.000 186 33771.99 165.98 17095.76 88888.00 2017-07-05 04:25:10.000 186 33771.96 165.99 17095.74 37852.99 2017-07-05 04:25:11.000 186 33771.97 165.97 17095.75 88888.00 2017-07-05 04:25:12.000 186 33771.99 166.06 17095.74 88888.00 2017-07-05 04:25:13.000 186 33771.97 166.11 17095.74 88888.00 2017-07-05 04:25:14.000 186 33771.99 166.12 17095.69 88888.00 2017-07-05 04:25:15.000 186 33772.01 166.14 17095.73 37853.16 2017-07-05 04:25:16.000 186 33772.05 166.12 17095.70 88888.00 2017-07-05 04:25:17.000 186 33772.06 166.15 17095.69 88888.00 2017-07-05 04:25:18.000 186 33772.07 166.13 17095.68 88888.00 2017-07-05 04:25:19.000 186 33772.06 166.13 17095.71 88888.00 2017-07-05 04:25:20.000 186 33772.03 166.10 17095.73 37853.09 2017-07-05 04:25:21.000 186 33772.03 166.07 17095.71 88888.00 2017-07-05 04:25:22.000 186 33772.00 166.08 17095.72 88888.00 2017-07-05 04:25:23.000 186 33772.02 166.08 17095.71 88888.00 2017-07-05 04:25:24.000 186 33772.04 166.09 17095.77 88888.00 2017-07-05 04:25:25.000 186 33772.01 166.10 17095.77 37852.98 2017-07-05 04:25:26.000 186 33772.02 166.08 17095.76 88888.00 2017-07-05 04:25:27.000 186 33772.03 166.05 17095.73 88888.00 2017-07-05 04:25:28.000 186 33772.03 166.06 17095.78 88888.00 2017-07-05 04:25:29.000 186 33772.02 166.06 17095.71 88888.00 2017-07-05 04:25:30.000 186 33772.03 166.09 17095.72 37852.96 2017-07-05 04:25:31.000 186 33772.05 166.08 17095.74 88888.00 2017-07-05 04:25:32.000 186 33772.06 166.14 17095.77 88888.00 2017-07-05 04:25:33.000 186 33772.10 166.12 17095.80 88888.00 2017-07-05 04:25:34.000 186 33772.04 166.11 17095.80 88888.00 2017-07-05 04:25:35.000 186 33772.02 166.12 17095.76 37853.12 2017-07-05 04:25:36.000 186 33772.01 166.14 17095.74 88888.00 2017-07-05 04:25:37.000 186 33772.03 166.14 17095.75 88888.00 2017-07-05 04:25:38.000 186 33772.06 166.12 17095.77 88888.00 2017-07-05 04:25:39.000 186 33772.01 166.13 17095.74 88888.00 2017-07-05 04:25:40.000 186 33771.99 166.12 17095.73 37853.06 2017-07-05 04:25:41.000 186 33772.03 166.10 17095.74 88888.00 2017-07-05 04:25:42.000 186 33772.01 166.12 17095.74 88888.00 2017-07-05 04:25:43.000 186 33772.02 166.13 17095.73 88888.00 2017-07-05 04:25:44.000 186 33772.02 166.17 17095.71 88888.00 2017-07-05 04:25:45.000 186 33772.04 166.21 17095.73 37853.02 2017-07-05 04:25:46.000 186 33772.01 166.16 17095.72 88888.00 2017-07-05 04:25:47.000 186 33772.02 166.14 17095.73 88888.00 2017-07-05 04:25:48.000 186 33771.98 166.16 17095.73 88888.00 2017-07-05 04:25:49.000 186 33772.01 166.15 17095.75 88888.00 2017-07-05 04:25:50.000 186 33772.06 166.14 17095.79 37853.08 2017-07-05 04:25:51.000 186 33772.10 166.19 17095.80 88888.00 2017-07-05 04:25:52.000 186 33772.09 166.20 17095.80 88888.00 2017-07-05 04:25:53.000 186 33772.03 166.23 17095.77 88888.00 2017-07-05 04:25:54.000 186 33772.06 166.22 17095.76 88888.00 2017-07-05 04:25:55.000 186 33772.04 166.20 17095.76 37853.08 2017-07-05 04:25:56.000 186 33772.01 166.18 17095.76 88888.00 2017-07-05 04:25:57.000 186 33772.02 166.19 17095.76 88888.00 2017-07-05 04:25:58.000 186 33772.00 166.20 17095.79 88888.00 2017-07-05 04:25:59.000 186 33771.99 166.18 17095.78 88888.00 2017-07-05 04:26:00.000 186 33771.98 166.18 17095.75 37853.04 2017-07-05 04:26:01.000 186 33771.99 166.17 17095.72 88888.00 2017-07-05 04:26:02.000 186 33771.98 166.21 17095.70 88888.00 2017-07-05 04:26:03.000 186 33772.00 166.27 17095.73 88888.00 2017-07-05 04:26:04.000 186 33771.99 166.28 17095.73 88888.00 2017-07-05 04:26:05.000 186 33771.96 166.26 17095.72 37853.04 2017-07-05 04:26:06.000 186 33772.03 166.25 17095.72 88888.00 2017-07-05 04:26:07.000 186 33772.05 166.23 17095.72 88888.00 2017-07-05 04:26:08.000 186 33772.06 166.25 17095.80 88888.00 2017-07-05 04:26:09.000 186 33772.05 166.23 17095.85 88888.00 2017-07-05 04:26:10.000 186 33772.04 166.25 17095.80 37852.98 2017-07-05 04:26:11.000 186 33772.02 166.23 17095.77 88888.00 2017-07-05 04:26:12.000 186 33771.99 166.23 17095.78 88888.00 2017-07-05 04:26:13.000 186 33771.94 166.25 17095.77 88888.00 2017-07-05 04:26:14.000 186 33771.96 166.29 17095.75 88888.00 2017-07-05 04:26:15.000 186 33771.95 166.30 17095.74 37853.07 2017-07-05 04:26:16.000 186 33771.97 166.26 17095.72 88888.00 2017-07-05 04:26:17.000 186 33772.00 166.27 17095.71 88888.00 2017-07-05 04:26:18.000 186 33771.97 166.29 17095.76 88888.00 2017-07-05 04:26:19.000 186 33771.98 166.30 17095.75 88888.00 2017-07-05 04:26:20.000 186 33771.99 166.30 17095.71 37853.05 2017-07-05 04:26:21.000 186 33772.00 166.32 17095.72 88888.00 2017-07-05 04:26:22.000 186 33772.01 166.33 17095.73 88888.00 2017-07-05 04:26:23.000 186 33772.01 166.35 17095.74 88888.00 2017-07-05 04:26:24.000 186 33771.97 166.27 17095.74 88888.00 2017-07-05 04:26:25.000 186 33771.97 166.29 17095.72 37853.06 2017-07-05 04:26:26.000 186 33771.97 166.33 17095.73 88888.00 2017-07-05 04:26:27.000 186 33771.98 166.32 17095.72 88888.00 2017-07-05 04:26:28.000 186 33771.99 166.30 17095.78 88888.00 2017-07-05 04:26:29.000 186 33771.98 166.26 17095.76 88888.00 2017-07-05 04:26:30.000 186 33772.00 166.29 17095.76 37853.01 2017-07-05 04:26:31.000 186 33771.95 166.31 17095.80 88888.00 2017-07-05 04:26:32.000 186 33771.93 166.29 17095.81 88888.00 2017-07-05 04:26:33.000 186 33771.96 166.29 17095.81 88888.00 2017-07-05 04:26:34.000 186 33771.97 166.29 17095.79 88888.00 2017-07-05 04:26:35.000 186 33771.93 166.25 17095.81 37853.08 2017-07-05 04:26:36.000 186 33771.96 166.24 17095.80 88888.00 2017-07-05 04:26:37.000 186 33771.95 166.23 17095.79 88888.00 2017-07-05 04:26:38.000 186 33771.93 166.21 17095.77 88888.00 2017-07-05 04:26:39.000 186 33771.95 166.23 17095.78 88888.00 2017-07-05 04:26:40.000 186 33771.92 166.25 17095.79 37853.11 2017-07-05 04:26:41.000 186 33771.96 166.26 17095.78 88888.00 2017-07-05 04:26:42.000 186 33771.94 166.25 17095.78 88888.00 2017-07-05 04:26:43.000 186 33771.93 166.27 17095.83 88888.00 2017-07-05 04:26:44.000 186 33771.96 166.25 17095.82 88888.00 2017-07-05 04:26:45.000 186 33771.97 166.29 17095.76 37853.00 2017-07-05 04:26:46.000 186 33772.00 166.31 17095.76 88888.00 2017-07-05 04:26:47.000 186 33772.02 166.29 17095.81 88888.00 2017-07-05 04:26:48.000 186 33771.97 166.28 17095.83 88888.00 2017-07-05 04:26:49.000 186 33771.95 166.26 17095.80 88888.00 2017-07-05 04:26:50.000 186 33771.90 166.26 17095.78 37853.08 2017-07-05 04:26:51.000 186 33771.92 166.27 17095.75 88888.00 2017-07-05 04:26:52.000 186 33771.94 166.29 17095.77 88888.00 2017-07-05 04:26:53.000 186 33771.94 166.24 17095.76 88888.00 2017-07-05 04:26:54.000 186 33771.96 166.24 17095.73 88888.00 2017-07-05 04:26:55.000 186 33771.96 166.27 17095.72 37853.09 2017-07-05 04:26:56.000 186 33771.96 166.31 17095.74 88888.00 2017-07-05 04:26:57.000 186 33771.98 166.28 17095.74 88888.00 2017-07-05 04:26:58.000 186 33771.96 166.30 17095.69 88888.00 2017-07-05 04:26:59.000 186 33772.00 166.31 17095.73 88888.00 2017-07-05 04:27:00.000 186 33771.99 166.33 17095.81 37853.06 2017-07-05 04:27:01.000 186 33771.97 166.32 17095.81 88888.00 2017-07-05 04:27:02.000 186 33771.95 166.26 17095.79 88888.00 2017-07-05 04:27:03.000 186 33771.98 166.28 17095.80 88888.00 2017-07-05 04:27:04.000 186 33771.96 166.27 17095.80 88888.00 2017-07-05 04:27:05.000 186 33771.96 166.23 17095.80 37853.10 2017-07-05 04:27:06.000 186 33771.96 166.22 17095.75 88888.00 2017-07-05 04:27:07.000 186 33771.93 166.23 17095.75 88888.00 2017-07-05 04:27:08.000 186 33771.95 166.23 17095.80 88888.00 2017-07-05 04:27:09.000 186 33771.96 166.25 17095.79 88888.00 2017-07-05 04:27:10.000 186 33771.98 166.26 17095.76 37852.98 2017-07-05 04:27:11.000 186 33771.98 166.24 17095.75 88888.00 2017-07-05 04:27:12.000 186 33772.00 166.25 17095.71 88888.00 2017-07-05 04:27:13.000 186 33771.98 166.27 17095.73 88888.00 2017-07-05 04:27:14.000 186 33771.99 166.27 17095.76 88888.00 2017-07-05 04:27:15.000 186 33771.99 166.26 17095.77 37853.07 2017-07-05 04:27:16.000 186 33771.98 166.29 17095.77 88888.00 2017-07-05 04:27:17.000 186 33771.98 166.30 17095.76 88888.00 2017-07-05 04:27:18.000 186 33771.97 166.28 17095.74 88888.00 2017-07-05 04:27:19.000 186 33771.99 166.33 17095.78 88888.00 2017-07-05 04:27:20.000 186 33772.04 166.31 17095.78 37853.17 2017-07-05 04:27:21.000 186 33772.03 166.29 17095.78 88888.00 2017-07-05 04:27:22.000 186 33772.01 166.31 17095.76 88888.00 2017-07-05 04:27:23.000 186 33771.99 166.34 17095.78 88888.00 2017-07-05 04:27:24.000 186 33772.00 166.30 17095.82 88888.00 2017-07-05 04:27:25.000 186 33771.99 166.35 17095.85 37853.13 2017-07-05 04:27:26.000 186 33772.09 166.39 17095.86 88888.00 2017-07-05 04:27:27.000 186 33772.12 166.33 17095.83 88888.00 2017-07-05 04:27:28.000 186 33772.09 166.29 17095.82 88888.00 2017-07-05 04:27:29.000 186 33772.06 166.30 17095.84 88888.00 2017-07-05 04:27:30.000 186 33772.07 166.35 17095.84 37853.07 2017-07-05 04:27:31.000 186 33772.05 166.36 17095.82 88888.00 2017-07-05 04:27:32.000 186 33772.06 166.34 17095.86 88888.00 2017-07-05 04:27:33.000 186 33772.03 166.34 17095.82 88888.00 2017-07-05 04:27:34.000 186 33772.05 166.36 17095.83 88888.00 2017-07-05 04:27:35.000 186 33772.10 166.42 17095.82 37853.12 2017-07-05 04:27:36.000 186 33772.09 166.44 17095.82 88888.00 2017-07-05 04:27:37.000 186 33772.05 166.42 17095.85 88888.00 2017-07-05 04:27:38.000 186 33772.03 166.43 17095.91 88888.00 2017-07-05 04:27:39.000 186 33772.02 166.46 17095.87 88888.00 2017-07-05 04:27:40.000 186 33772.00 166.42 17095.85 37853.07 2017-07-05 04:27:41.000 186 33772.01 166.45 17095.85 88888.00 2017-07-05 04:27:42.000 186 33771.99 166.42 17095.84 88888.00 2017-07-05 04:27:43.000 186 33772.00 166.38 17095.80 88888.00 2017-07-05 04:27:44.000 186 33772.03 166.38 17095.81 88888.00 2017-07-05 04:27:45.000 186 33772.02 166.43 17095.81 37853.11 2017-07-05 04:27:46.000 186 33771.99 166.40 17095.87 88888.00 2017-07-05 04:27:47.000 186 33772.02 166.41 17095.85 88888.00 2017-07-05 04:27:48.000 186 33772.03 166.46 17095.85 88888.00 2017-07-05 04:27:49.000 186 33772.01 166.46 17095.86 88888.00 2017-07-05 04:27:50.000 186 33772.02 166.47 17095.85 37853.03 2017-07-05 04:27:51.000 186 33772.01 166.47 17095.84 88888.00 2017-07-05 04:27:52.000 186 33772.01 166.45 17095.83 88888.00 2017-07-05 04:27:53.000 186 33772.04 166.50 17095.87 88888.00 2017-07-05 04:27:54.000 186 33772.05 166.49 17095.89 88888.00 2017-07-05 04:27:55.000 186 33772.05 166.52 17095.86 37853.09 2017-07-05 04:27:56.000 186 33772.05 166.49 17095.85 88888.00 2017-07-05 04:27:57.000 186 33772.00 166.48 17095.84 88888.00 2017-07-05 04:27:58.000 186 33772.02 166.45 17095.86 88888.00 2017-07-05 04:27:59.000 186 33772.07 166.49 17095.87 88888.00 2017-07-05 04:28:00.000 186 33772.09 166.52 17095.89 37853.15 2017-07-05 04:28:01.000 186 33772.04 166.51 17095.85 88888.00 2017-07-05 04:28:02.000 186 33772.05 166.49 17095.81 88888.00 2017-07-05 04:28:03.000 186 33772.04 166.48 17095.77 88888.00 2017-07-05 04:28:04.000 186 33772.08 166.51 17095.78 88888.00 2017-07-05 04:28:05.000 186 33772.04 166.47 17095.85 37853.17 2017-07-05 04:28:06.000 186 33772.01 166.48 17095.84 88888.00 2017-07-05 04:28:07.000 186 33772.03 166.48 17095.84 88888.00 2017-07-05 04:28:08.000 186 33772.05 166.49 17095.83 88888.00 2017-07-05 04:28:09.000 186 33772.06 166.51 17095.85 88888.00 2017-07-05 04:28:10.000 186 33772.03 166.46 17095.83 37853.10 2017-07-05 04:28:11.000 186 33772.01 166.46 17095.85 88888.00 2017-07-05 04:28:12.000 186 33772.03 166.50 17095.84 88888.00 2017-07-05 04:28:13.000 186 33772.04 166.54 17095.82 88888.00 2017-07-05 04:28:14.000 186 33772.05 166.53 17095.82 88888.00 2017-07-05 04:28:15.000 186 33772.01 166.52 17095.80 37853.20 2017-07-05 04:28:16.000 186 33772.05 166.57 17095.83 88888.00 2017-07-05 04:28:17.000 186 33772.04 166.62 17095.86 88888.00 2017-07-05 04:28:18.000 186 33771.98 166.58 17095.85 88888.00 2017-07-05 04:28:19.000 186 33771.98 166.56 17095.85 88888.00 2017-07-05 04:28:20.000 186 33772.03 166.54 17095.86 37853.16 2017-07-05 04:28:21.000 186 33772.01 166.51 17095.84 88888.00 2017-07-05 04:28:22.000 186 33772.01 166.55 17095.83 88888.00 2017-07-05 04:28:23.000 186 33771.99 166.52 17095.82 88888.00 2017-07-05 04:28:24.000 186 33772.00 166.55 17095.84 88888.00 2017-07-05 04:28:25.000 186 33771.99 166.56 17095.88 37853.22 2017-07-05 04:28:26.000 186 33771.99 166.50 17095.88 88888.00 2017-07-05 04:28:27.000 186 33772.05 166.52 17095.88 88888.00 2017-07-05 04:28:28.000 186 33772.04 166.52 17095.89 88888.00 2017-07-05 04:28:29.000 186 33772.01 166.50 17095.89 88888.00 2017-07-05 04:28:30.000 186 33772.05 166.52 17095.86 37853.06 2017-07-05 04:28:31.000 186 33772.04 166.57 17095.81 88888.00 2017-07-05 04:28:32.000 186 33772.00 166.57 17095.82 88888.00 2017-07-05 04:28:33.000 186 33771.97 166.57 17095.85 88888.00 2017-07-05 04:28:34.000 186 33772.01 166.59 17095.87 88888.00 2017-07-05 04:28:35.000 186 33772.02 166.58 17095.89 37853.19 2017-07-05 04:28:36.000 186 33772.02 166.58 17095.89 88888.00 2017-07-05 04:28:37.000 186 33771.96 166.61 17095.85 88888.00 2017-07-05 04:28:38.000 186 33771.98 166.61 17095.84 88888.00 2017-07-05 04:28:39.000 186 33771.95 166.60 17095.83 88888.00 2017-07-05 04:28:40.000 186 33771.91 166.59 17095.81 37853.16 2017-07-05 04:28:41.000 186 33771.94 166.58 17095.84 88888.00 2017-07-05 04:28:42.000 186 33771.97 166.61 17095.84 88888.00 2017-07-05 04:28:43.000 186 33771.98 166.60 17095.83 88888.00 2017-07-05 04:28:44.000 186 33771.99 166.54 17095.86 88888.00 2017-07-05 04:28:45.000 186 33772.02 166.54 17095.87 37853.18 2017-07-05 04:28:46.000 186 33772.04 166.52 17095.87 88888.00 2017-07-05 04:28:47.000 186 33771.99 166.53 17095.88 88888.00 2017-07-05 04:28:48.000 186 33771.98 166.53 17095.84 88888.00 2017-07-05 04:28:49.000 186 33771.97 166.54 17095.86 88888.00 2017-07-05 04:28:50.000 186 33771.97 166.54 17095.83 37853.04 2017-07-05 04:28:51.000 186 33771.95 166.54 17095.83 88888.00 2017-07-05 04:28:52.000 186 33771.97 166.57 17095.85 88888.00 2017-07-05 04:28:53.000 186 33771.99 166.55 17095.85 88888.00 2017-07-05 04:28:54.000 186 33772.00 166.55 17095.86 88888.00 2017-07-05 04:28:55.000 186 33771.97 166.55 17095.87 37853.14 2017-07-05 04:28:56.000 186 33771.98 166.56 17095.85 88888.00 2017-07-05 04:28:57.000 186 33771.96 166.57 17095.82 88888.00 2017-07-05 04:28:58.000 186 33771.95 166.58 17095.81 88888.00 2017-07-05 04:28:59.000 186 33771.99 166.56 17095.78 88888.00 2017-07-05 04:29:00.000 186 33772.02 166.55 17095.80 37853.15 2017-07-05 04:29:01.000 186 33772.02 166.52 17095.81 88888.00 2017-07-05 04:29:02.000 186 33772.03 166.56 17095.82 88888.00 2017-07-05 04:29:03.000 186 33772.03 166.57 17095.82 88888.00 2017-07-05 04:29:04.000 186 33772.03 166.54 17095.81 88888.00 2017-07-05 04:29:05.000 186 33772.01 166.51 17095.75 37853.25 2017-07-05 04:29:06.000 186 33772.02 166.58 17095.84 88888.00 2017-07-05 04:29:07.000 186 33772.04 166.56 17095.86 88888.00 2017-07-05 04:29:08.000 186 33771.98 166.52 17095.85 88888.00 2017-07-05 04:29:09.000 186 33771.97 166.51 17095.88 88888.00 2017-07-05 04:29:10.000 186 33771.98 166.48 17095.89 37853.18 2017-07-05 04:29:11.000 186 33771.97 166.45 17095.88 88888.00 2017-07-05 04:29:12.000 186 33771.99 166.51 17095.90 88888.00 2017-07-05 04:29:13.000 186 33771.99 166.51 17095.93 88888.00 2017-07-05 04:29:14.000 186 33772.00 166.50 17095.86 88888.00 2017-07-05 04:29:15.000 186 33771.98 166.48 17095.85 37853.13 2017-07-05 04:29:16.000 186 33771.99 166.46 17095.90 88888.00 2017-07-05 04:29:17.000 186 33772.01 166.45 17095.94 88888.00 2017-07-05 04:29:18.000 186 33772.02 166.42 17095.95 88888.00 2017-07-05 04:29:19.000 186 33772.02 166.42 17095.91 88888.00 2017-07-05 04:29:20.000 186 33771.97 166.41 17095.92 37853.15 2017-07-05 04:29:21.000 186 33771.98 166.43 17095.98 88888.00 2017-07-05 04:29:22.000 186 33772.02 166.46 17096.00 88888.00 2017-07-05 04:29:23.000 186 33772.00 166.46 17095.95 88888.00 2017-07-05 04:29:24.000 186 33772.03 166.49 17095.97 88888.00 2017-07-05 04:29:25.000 186 33772.03 166.51 17095.96 37853.16 2017-07-05 04:29:26.000 186 33772.01 166.46 17095.98 88888.00 2017-07-05 04:29:27.000 186 33771.99 166.42 17095.95 88888.00 2017-07-05 04:29:28.000 186 33772.03 166.44 17095.96 88888.00 2017-07-05 04:29:29.000 186 33772.04 166.41 17095.96 88888.00 2017-07-05 04:29:30.000 186 33772.07 166.40 17095.96 37853.12 2017-07-05 04:29:31.000 186 33772.06 166.43 17095.96 88888.00 2017-07-05 04:29:32.000 186 33772.02 166.42 17095.97 88888.00 2017-07-05 04:29:33.000 186 33772.00 166.44 17095.93 88888.00 2017-07-05 04:29:34.000 186 33771.97 166.45 17095.93 88888.00 2017-07-05 04:29:35.000 186 33771.98 166.42 17095.92 37853.22 2017-07-05 04:29:36.000 186 33772.03 166.41 17095.90 88888.00 2017-07-05 04:29:37.000 186 33772.05 166.41 17095.90 88888.00 2017-07-05 04:29:38.000 186 33772.02 166.42 17095.92 88888.00 2017-07-05 04:29:39.000 186 33772.04 166.42 17095.91 88888.00 2017-07-05 04:29:40.000 186 33772.05 166.44 17095.89 37853.24 2017-07-05 04:29:41.000 186 33772.06 166.45 17095.94 88888.00 2017-07-05 04:29:42.000 186 33772.04 166.48 17095.97 88888.00 2017-07-05 04:29:43.000 186 33772.07 166.45 17095.98 88888.00 2017-07-05 04:29:44.000 186 33772.08 166.47 17095.94 88888.00 2017-07-05 04:29:45.000 186 33772.07 166.45 17095.93 37853.19 2017-07-05 04:29:46.000 186 33772.06 166.42 17095.94 88888.00 2017-07-05 04:29:47.000 186 33772.07 166.40 17095.94 88888.00 2017-07-05 04:29:48.000 186 33772.09 166.42 17095.93 88888.00 2017-07-05 04:29:49.000 186 33772.07 166.42 17095.93 88888.00 2017-07-05 04:29:50.000 186 33772.11 166.41 17095.91 37853.22 2017-07-05 04:29:51.000 186 33772.12 166.40 17095.87 88888.00 2017-07-05 04:29:52.000 186 33772.09 166.40 17095.90 88888.00 2017-07-05 04:29:53.000 186 33772.10 166.38 17095.88 88888.00 2017-07-05 04:29:54.000 186 33772.10 166.36 17095.88 88888.00 2017-07-05 04:29:55.000 186 33772.11 166.33 17095.89 37853.20 2017-07-05 04:29:56.000 186 33772.13 166.33 17095.92 88888.00 2017-07-05 04:29:57.000 186 33772.16 166.35 17095.89 88888.00 2017-07-05 04:29:58.000 186 33772.17 166.38 17095.90 88888.00 2017-07-05 04:29:59.000 186 33772.13 166.38 17095.92 88888.00 2017-07-05 04:30:00.000 186 33772.12 166.35 17095.95 37853.24 2017-07-05 04:30:01.000 186 33772.17 166.38 17095.97 88888.00 2017-07-05 04:30:02.000 186 33772.16 166.43 17095.96 88888.00 2017-07-05 04:30:03.000 186 33772.12 166.44 17095.97 88888.00 2017-07-05 04:30:04.000 186 33772.14 166.38 17095.92 88888.00 2017-07-05 04:30:05.000 186 33772.11 166.42 17095.95 37853.27 2017-07-05 04:30:06.000 186 33772.14 166.46 17095.93 88888.00 2017-07-05 04:30:07.000 186 33772.13 166.45 17095.88 88888.00 2017-07-05 04:30:08.000 186 33772.13 166.45 17095.86 88888.00 2017-07-05 04:30:09.000 186 33772.12 166.41 17095.87 88888.00 2017-07-05 04:30:10.000 186 33772.16 166.38 17095.90 37853.21 2017-07-05 04:30:11.000 186 33772.15 166.37 17095.86 88888.00 2017-07-05 04:30:12.000 186 33772.17 166.35 17095.86 88888.00 2017-07-05 04:30:13.000 186 33772.17 166.36 17095.88 88888.00 2017-07-05 04:30:14.000 186 33772.15 166.38 17095.83 88888.00 2017-07-05 04:30:15.000 186 33772.17 166.40 17095.88 37853.21 2017-07-05 04:30:16.000 186 33772.12 166.42 17095.90 88888.00 2017-07-05 04:30:17.000 186 33772.09 166.42 17095.90 88888.00 2017-07-05 04:30:18.000 186 33772.11 166.39 17095.87 88888.00 2017-07-05 04:30:19.000 186 33772.15 166.35 17095.85 88888.00 2017-07-05 04:30:20.000 186 33772.15 166.32 17095.87 37853.30 2017-07-05 04:30:21.000 186 33772.15 166.33 17095.86 88888.00 2017-07-05 04:30:22.000 186 33772.12 166.35 17095.89 88888.00 2017-07-05 04:30:23.000 186 33772.10 166.35 17095.91 88888.00 2017-07-05 04:30:24.000 186 33772.07 166.37 17095.92 88888.00 2017-07-05 04:30:25.000 186 33772.09 166.39 17095.89 37853.32 2017-07-05 04:30:26.000 186 33772.09 166.42 17095.91 88888.00 2017-07-05 04:30:27.000 186 33772.09 166.39 17095.94 88888.00 2017-07-05 04:30:28.000 186 33772.09 166.38 17095.95 88888.00 2017-07-05 04:30:29.000 186 33772.09 166.40 17095.94 88888.00 2017-07-05 04:30:30.000 186 33772.07 166.40 17095.97 37853.25 2017-07-05 04:30:31.000 186 33772.03 166.40 17095.99 88888.00 2017-07-05 04:30:32.000 186 33772.05 166.34 17095.98 88888.00 2017-07-05 04:30:33.000 186 33772.08 166.31 17095.95 88888.00 2017-07-05 04:30:34.000 186 33772.07 166.32 17095.93 88888.00 2017-07-05 04:30:35.000 186 33772.07 166.35 17095.94 37853.22 2017-07-05 04:30:36.000 186 33772.05 166.32 17095.96 88888.00 2017-07-05 04:30:37.000 186 33772.03 166.33 17095.92 88888.00 2017-07-05 04:30:38.000 186 33772.00 166.37 17095.98 88888.00 2017-07-05 04:30:39.000 186 33772.02 166.41 17096.02 88888.00 2017-07-05 04:30:40.000 186 33772.02 166.45 17096.01 37853.20 2017-07-05 04:30:41.000 186 33772.03 166.39 17096.04 88888.00 2017-07-05 04:30:42.000 186 33772.00 166.37 17096.02 88888.00 2017-07-05 04:30:43.000 186 33772.01 166.34 17096.02 88888.00 2017-07-05 04:30:44.000 186 33772.02 166.35 17096.03 88888.00 2017-07-05 04:30:45.000 186 33772.02 166.34 17096.01 37853.21 2017-07-05 04:30:46.000 186 33772.02 166.37 17095.98 88888.00 2017-07-05 04:30:47.000 186 33772.05 166.39 17096.00 88888.00 2017-07-05 04:30:48.000 186 33772.01 166.36 17096.02 88888.00 2017-07-05 04:30:49.000 186 33771.99 166.35 17096.04 88888.00 2017-07-05 04:30:50.000 186 33772.03 166.35 17096.07 37853.17 2017-07-05 04:30:51.000 186 33772.05 166.34 17096.07 88888.00 2017-07-05 04:30:52.000 186 33772.03 166.34 17096.05 88888.00 2017-07-05 04:30:53.000 186 33772.02 166.35 17096.05 88888.00 2017-07-05 04:30:54.000 186 33772.02 166.36 17096.05 88888.00 2017-07-05 04:30:55.000 186 33772.06 166.37 17096.04 37853.32 2017-07-05 04:30:56.000 186 33772.06 166.35 17096.03 88888.00 2017-07-05 04:30:57.000 186 33772.05 166.32 17096.05 88888.00 2017-07-05 04:30:58.000 186 33772.04 166.31 17096.04 88888.00 2017-07-05 04:30:59.000 186 33772.06 166.31 17096.02 88888.00 2017-07-05 04:31:00.000 186 33772.08 166.31 17096.00 37853.29 2017-07-05 04:31:01.000 186 33772.07 166.32 17096.00 88888.00 2017-07-05 04:31:02.000 186 33772.03 166.33 17096.01 88888.00 2017-07-05 04:31:03.000 186 33772.04 166.32 17096.04 88888.00 2017-07-05 04:31:04.000 186 33772.04 166.35 17096.08 88888.00 2017-07-05 04:31:05.000 186 33772.02 166.32 17096.06 37853.22 2017-07-05 04:31:06.000 186 33772.03 166.29 17096.02 88888.00 2017-07-05 04:31:07.000 186 33772.02 166.30 17096.01 88888.00 2017-07-05 04:31:08.000 186 33772.02 166.37 17095.99 88888.00 2017-07-05 04:31:09.000 186 33772.02 166.33 17095.99 88888.00 2017-07-05 04:31:10.000 186 33772.00 166.29 17096.04 37853.25 2017-07-05 04:31:11.000 186 33772.03 166.34 17096.03 88888.00 2017-07-05 04:31:12.000 186 33772.01 166.33 17096.01 88888.00 2017-07-05 04:31:13.000 186 33772.03 166.30 17096.01 88888.00 2017-07-05 04:31:14.000 186 33772.02 166.28 17096.01 88888.00 2017-07-05 04:31:15.000 186 33772.00 166.25 17095.99 37853.29 2017-07-05 04:31:16.000 186 33771.98 166.28 17095.99 88888.00 2017-07-05 04:31:17.000 186 33771.97 166.31 17095.98 88888.00 2017-07-05 04:31:18.000 186 33771.94 166.29 17095.98 88888.00 2017-07-05 04:31:19.000 186 33771.94 166.30 17095.99 88888.00 2017-07-05 04:31:20.000 186 33771.96 166.33 17096.03 37853.25 2017-07-05 04:31:21.000 186 33771.95 166.35 17096.00 88888.00 2017-07-05 04:31:22.000 186 33771.96 166.39 17096.01 88888.00 2017-07-05 04:31:23.000 186 33771.94 166.34 17095.96 88888.00 2017-07-05 04:31:24.000 186 33771.97 166.34 17096.00 88888.00 2017-07-05 04:31:25.000 186 33772.02 166.34 17096.05 37853.30 2017-07-05 04:31:26.000 186 33772.01 166.31 17096.06 88888.00 2017-07-05 04:31:27.000 186 33772.00 166.30 17096.06 88888.00 2017-07-05 04:31:28.000 186 33772.04 166.31 17096.11 88888.00 2017-07-05 04:31:29.000 186 33772.03 166.33 17096.07 88888.00 2017-07-05 04:31:30.000 186 33772.01 166.34 17096.04 37853.33 2017-07-05 04:31:31.000 186 33772.02 166.35 17096.01 88888.00 2017-07-05 04:31:32.000 186 33772.05 166.37 17096.06 88888.00 2017-07-05 04:31:33.000 186 33772.08 166.33 17096.07 88888.00 2017-07-05 04:31:34.000 186 33772.08 166.35 17096.08 88888.00 2017-07-05 04:31:35.000 186 33772.04 166.39 17096.01 37853.19 2017-07-05 04:31:36.000 186 33772.03 166.40 17096.02 88888.00 2017-07-05 04:31:37.000 186 33772.05 166.40 17096.06 88888.00 2017-07-05 04:31:38.000 186 33772.04 166.43 17096.07 88888.00 2017-07-05 04:31:39.000 186 33772.05 166.44 17096.10 88888.00 2017-07-05 04:31:40.000 186 33772.10 166.45 17096.08 37853.29 2017-07-05 04:31:41.000 186 33772.10 166.41 17096.10 88888.00 2017-07-05 04:31:42.000 186 33772.09 166.41 17096.06 88888.00 2017-07-05 04:31:43.000 186 33772.09 166.38 17096.05 88888.00 2017-07-05 04:31:44.000 186 33772.06 166.38 17096.07 88888.00 2017-07-05 04:31:45.000 186 33772.09 166.42 17096.07 37853.24 2017-07-05 04:31:46.000 186 33772.08 166.42 17096.06 88888.00 2017-07-05 04:31:47.000 186 33772.06 166.38 17096.07 88888.00 2017-07-05 04:31:48.000 186 33772.05 166.37 17096.05 88888.00 2017-07-05 04:31:49.000 186 33772.04 166.38 17096.06 88888.00 2017-07-05 04:31:50.000 186 33772.04 166.38 17096.07 37853.29 2017-07-05 04:31:51.000 186 33772.04 166.39 17096.04 88888.00 2017-07-05 04:31:52.000 186 33772.08 166.41 17096.08 88888.00 2017-07-05 04:31:53.000 186 33772.12 166.38 17096.11 88888.00 2017-07-05 04:31:54.000 186 33772.10 166.35 17096.11 88888.00 2017-07-05 04:31:55.000 186 33772.07 166.36 17096.12 37853.28 2017-07-05 04:31:56.000 186 33772.06 166.37 17096.14 88888.00 2017-07-05 04:31:57.000 186 33772.05 166.39 17096.13 88888.00 2017-07-05 04:31:58.000 186 33772.06 166.43 17096.14 88888.00 2017-07-05 04:31:59.000 186 33772.11 166.43 17096.15 88888.00 2017-07-05 04:32:00.000 186 33772.12 166.41 17096.13 37853.33 2017-07-05 04:32:01.000 186 33772.10 166.42 17096.11 88888.00 2017-07-05 04:32:02.000 186 33772.12 166.41 17096.12 88888.00 2017-07-05 04:32:03.000 186 33772.13 166.43 17096.14 88888.00 2017-07-05 04:32:04.000 186 33772.07 166.42 17096.13 88888.00 2017-07-05 04:32:05.000 186 33772.05 166.41 17096.14 37853.28 2017-07-05 04:32:06.000 186 33772.09 166.48 17096.13 88888.00 2017-07-05 04:32:07.000 186 33772.09 166.49 17096.10 88888.00 2017-07-05 04:32:08.000 186 33772.10 166.47 17096.11 88888.00 2017-07-05 04:32:09.000 186 33772.08 166.46 17096.12 88888.00 2017-07-05 04:32:10.000 186 33772.07 166.46 17096.12 37853.31 2017-07-05 04:32:11.000 186 33772.08 166.47 17096.11 88888.00 2017-07-05 04:32:12.000 186 33772.08 166.47 17096.15 88888.00 2017-07-05 04:32:13.000 186 33772.04 166.44 17096.17 88888.00 2017-07-05 04:32:14.000 186 33772.04 166.43 17096.16 88888.00 2017-07-05 04:32:15.000 186 33772.06 166.45 17096.15 37853.24 2017-07-05 04:32:16.000 186 33772.07 166.44 17096.15 88888.00 2017-07-05 04:32:17.000 186 33772.05 166.50 17096.14 88888.00 2017-07-05 04:32:18.000 186 33772.05 166.50 17096.12 88888.00 2017-07-05 04:32:19.000 186 33772.01 166.51 17096.15 88888.00 2017-07-05 04:32:20.000 186 33772.04 166.50 17096.11 37853.35 2017-07-05 04:32:21.000 186 33772.06 166.49 17096.07 88888.00 2017-07-05 04:32:22.000 186 33772.04 166.52 17096.07 88888.00 2017-07-05 04:32:23.000 186 33772.03 166.52 17096.07 88888.00 2017-07-05 04:32:24.000 186 33771.99 166.54 17096.09 88888.00 2017-07-05 04:32:25.000 186 33771.99 166.58 17096.12 37853.30 2017-07-05 04:32:26.000 186 33772.01 166.60 17096.15 88888.00 2017-07-05 04:32:27.000 186 33772.02 166.59 17096.15 88888.00 2017-07-05 04:32:28.000 186 33772.02 166.56 17096.13 88888.00 2017-07-05 04:32:29.000 186 33772.01 166.54 17096.15 88888.00 2017-07-05 04:32:30.000 186 33772.04 166.57 17096.17 37853.34 2017-07-05 04:32:31.000 186 33772.00 166.58 17096.19 88888.00 2017-07-05 04:32:32.000 186 33771.96 166.59 17096.16 88888.00 2017-07-05 04:32:33.000 186 33771.94 166.62 17096.15 88888.00 2017-07-05 04:32:34.000 186 33771.94 166.61 17096.16 88888.00 2017-07-05 04:32:35.000 186 33771.96 166.60 17096.17 37853.19 2017-07-05 04:32:36.000 186 33771.93 166.61 17096.18 88888.00 2017-07-05 04:32:37.000 186 33771.94 166.63 17096.20 88888.00 2017-07-05 04:32:38.000 186 33771.97 166.63 17096.19 88888.00 2017-07-05 04:32:39.000 186 33771.96 166.63 17096.18 88888.00 2017-07-05 04:32:40.000 186 33771.97 166.64 17096.19 37853.22 2017-07-05 04:32:41.000 186 33771.97 166.62 17096.19 88888.00 2017-07-05 04:32:42.000 186 33771.98 166.62 17096.15 88888.00 2017-07-05 04:32:43.000 186 33771.96 166.60 17096.15 88888.00 2017-07-05 04:32:44.000 186 33771.96 166.60 17096.17 88888.00 2017-07-05 04:32:45.000 186 33771.91 166.63 17096.15 37853.22 2017-07-05 04:32:46.000 186 33771.90 166.65 17096.15 88888.00 2017-07-05 04:32:47.000 186 33771.93 166.61 17096.18 88888.00 2017-07-05 04:32:48.000 186 33771.92 166.61 17096.17 88888.00 2017-07-05 04:32:49.000 186 33771.88 166.62 17096.15 88888.00 2017-07-05 04:32:50.000 186 33771.92 166.64 17096.21 37853.27 2017-07-05 04:32:51.000 186 33771.90 166.62 17096.21 88888.00 2017-07-05 04:32:52.000 186 33771.87 166.61 17096.21 88888.00 2017-07-05 04:32:53.000 186 33771.90 166.66 17096.20 88888.00 2017-07-05 04:32:54.000 186 33771.91 166.66 17096.22 88888.00 2017-07-05 04:32:55.000 186 33771.89 166.65 17096.22 37853.17 2017-07-05 04:32:56.000 186 33771.92 166.66 17096.25 88888.00 2017-07-05 04:32:57.000 186 33771.91 166.70 17096.26 88888.00 2017-07-05 04:32:58.000 186 33771.92 166.75 17096.25 88888.00 2017-07-05 04:32:59.000 186 33771.89 166.71 17096.22 88888.00 2017-07-05 04:33:00.000 186 33771.90 166.71 17096.25 37853.25 2017-07-05 04:33:01.000 186 33771.93 166.71 17096.25 88888.00 2017-07-05 04:33:02.000 186 33771.95 166.68 17096.25 88888.00 2017-07-05 04:33:03.000 186 33771.91 166.68 17096.20 88888.00 2017-07-05 04:33:04.000 186 33771.91 166.66 17096.18 88888.00 2017-07-05 04:33:05.000 186 33771.96 166.72 17096.17 37853.27 2017-07-05 04:33:06.000 186 33771.95 166.78 17096.23 88888.00 2017-07-05 04:33:07.000 186 33771.93 166.76 17096.27 88888.00 2017-07-05 04:33:08.000 186 33771.92 166.74 17096.23 88888.00 2017-07-05 04:33:09.000 186 33771.92 166.77 17096.21 88888.00 2017-07-05 04:33:10.000 186 33771.93 166.77 17096.20 37853.25 2017-07-05 04:33:11.000 186 33771.92 166.73 17096.14 88888.00 2017-07-05 04:33:12.000 186 33771.95 166.73 17096.19 88888.00 2017-07-05 04:33:13.000 186 33771.94 166.74 17096.22 88888.00 2017-07-05 04:33:14.000 186 33771.96 166.77 17096.22 88888.00 2017-07-05 04:33:15.000 186 33771.99 166.74 17096.22 37853.20 2017-07-05 04:33:16.000 186 33771.99 166.79 17096.20 88888.00 2017-07-05 04:33:17.000 186 33771.98 166.79 17096.21 88888.00 2017-07-05 04:33:18.000 186 33772.00 166.77 17096.18 88888.00 2017-07-05 04:33:19.000 186 33771.99 166.77 17096.15 88888.00 2017-07-05 04:33:20.000 186 33771.98 166.80 17096.17 37853.28 2017-07-05 04:33:21.000 186 33771.98 166.79 17096.17 88888.00 2017-07-05 04:33:22.000 186 33772.01 166.81 17096.23 88888.00 2017-07-05 04:33:23.000 186 33771.99 166.78 17096.32 88888.00 2017-07-05 04:33:24.000 186 33771.98 166.80 17096.25 88888.00 2017-07-05 04:33:25.000 186 33772.01 166.74 17096.19 37853.40 2017-07-05 04:33:26.000 186 33772.05 166.75 17096.23 88888.00 2017-07-05 04:33:27.000 186 33772.07 166.76 17096.26 88888.00 2017-07-05 04:33:28.000 186 33772.06 166.73 17096.23 88888.00 2017-07-05 04:33:29.000 186 33772.03 166.78 17096.24 88888.00 2017-07-05 04:33:30.000 186 33772.03 166.78 17096.24 37853.31 2017-07-05 04:33:31.000 186 33772.06 166.80 17096.24 88888.00 2017-07-05 04:33:32.000 186 33772.07 166.80 17096.21 88888.00 2017-07-05 04:33:33.000 186 33772.05 166.76 17096.22 88888.00 2017-07-05 04:33:34.000 186 33772.04 166.80 17096.23 88888.00 2017-07-05 04:33:35.000 186 33772.02 166.81 17096.23 37853.26 2017-07-05 04:33:36.000 186 33772.05 166.80 17096.21 88888.00 2017-07-05 04:33:37.000 186 33772.07 166.82 17096.21 88888.00 2017-07-05 04:33:38.000 186 33772.04 166.81 17096.19 88888.00 2017-07-05 04:33:39.000 186 33772.04 166.80 17096.20 88888.00 2017-07-05 04:33:40.000 186 33772.04 166.77 17096.18 37853.34 2017-07-05 04:33:41.000 186 33772.00 166.76 17096.18 88888.00 2017-07-05 04:33:42.000 186 33772.03 166.84 17096.18 88888.00 2017-07-05 04:33:43.000 186 33772.03 166.79 17096.19 88888.00 2017-07-05 04:33:44.000 186 33772.05 166.75 17096.19 88888.00 2017-07-05 04:33:45.000 186 33772.04 166.76 17096.18 37853.35 2017-07-05 04:33:46.000 186 33772.06 166.73 17096.14 88888.00 2017-07-05 04:33:47.000 186 33772.07 166.69 17096.13 88888.00 2017-07-05 04:33:48.000 186 33772.04 166.72 17096.16 88888.00 2017-07-05 04:33:49.000 186 33772.05 166.72 17096.17 88888.00 2017-07-05 04:33:50.000 186 33772.04 166.72 17096.16 37853.22 2017-07-05 04:33:51.000 186 33772.08 166.74 17096.16 88888.00 2017-07-05 04:33:52.000 186 33772.09 166.75 17096.15 88888.00 2017-07-05 04:33:53.000 186 33772.09 166.71 17096.13 88888.00 2017-07-05 04:33:54.000 186 33772.05 166.73 17096.13 88888.00 2017-07-05 04:33:55.000 186 33772.05 166.74 17096.15 37853.33 2017-07-05 04:33:56.000 186 33772.07 166.73 17096.16 88888.00 2017-07-05 04:33:57.000 186 33772.04 166.72 17096.15 88888.00 2017-07-05 04:33:58.000 186 33772.02 166.72 17096.14 88888.00 2017-07-05 04:33:59.000 186 33772.04 166.70 17096.15 88888.00 2017-07-05 04:34:00.000 186 33772.04 166.67 17096.17 37853.33 2017-07-05 04:34:01.000 186 33772.09 166.71 17096.17 88888.00 2017-07-05 04:34:02.000 186 33772.10 166.76 17096.18 88888.00 2017-07-05 04:34:03.000 186 33772.16 166.76 17096.16 88888.00 2017-07-05 04:34:04.000 186 33772.16 166.74 17096.12 88888.00 2017-07-05 04:34:05.000 186 33772.12 166.71 17096.14 37853.36 2017-07-05 04:34:06.000 186 33772.11 166.70 17096.19 88888.00 2017-07-05 04:34:07.000 186 33772.14 166.70 17096.23 88888.00 2017-07-05 04:34:08.000 186 33772.12 166.74 17096.22 88888.00 2017-07-05 04:34:09.000 186 33772.11 166.79 17096.23 88888.00 2017-07-05 04:34:10.000 186 33772.13 166.74 17096.20 37853.36 2017-07-05 04:34:11.000 186 33772.16 166.65 17096.18 88888.00 2017-07-05 04:34:12.000 186 33772.15 166.70 17096.18 88888.00 2017-07-05 04:34:13.000 186 33772.13 166.74 17096.21 88888.00 2017-07-05 04:34:14.000 186 33772.14 166.76 17096.29 88888.00 2017-07-05 04:34:15.000 186 33772.16 166.77 17096.28 37853.26 2017-07-05 04:34:16.000 186 33772.19 166.79 17096.26 88888.00 2017-07-05 04:34:17.000 186 33772.16 166.76 17096.31 88888.00 2017-07-05 04:34:18.000 186 33772.17 166.78 17096.30 88888.00 2017-07-05 04:34:19.000 186 33772.18 166.78 17096.28 88888.00 2017-07-05 04:34:20.000 186 33772.18 166.80 17096.29 37853.39 2017-07-05 04:34:21.000 186 33772.19 166.78 17096.30 88888.00 2017-07-05 04:34:22.000 186 33772.15 166.76 17096.29 88888.00 2017-07-05 04:34:23.000 186 33772.15 166.74 17096.28 88888.00 2017-07-05 04:34:24.000 186 33772.14 166.72 17096.24 88888.00 2017-07-05 04:34:25.000 186 33772.14 166.75 17096.26 37853.35 2017-07-05 04:34:26.000 186 33772.15 166.77 17096.27 88888.00 2017-07-05 04:34:27.000 186 33772.16 166.75 17096.25 88888.00 2017-07-05 04:34:28.000 186 33772.17 166.74 17096.22 88888.00 2017-07-05 04:34:29.000 186 33772.13 166.74 17096.22 88888.00 2017-07-05 04:34:30.000 186 33772.09 166.77 17096.23 37853.39 2017-07-05 04:34:31.000 186 33772.06 166.75 17096.20 88888.00 2017-07-05 04:34:32.000 186 33772.07 166.74 17096.20 88888.00 2017-07-05 04:34:33.000 186 33772.10 166.76 17096.20 88888.00 2017-07-05 04:34:34.000 186 33772.14 166.74 17096.25 88888.00 2017-07-05 04:34:35.000 186 33772.12 166.76 17096.26 37853.26 2017-07-05 04:34:36.000 186 33772.13 166.74 17096.29 88888.00 2017-07-05 04:34:37.000 186 33772.14 166.73 17096.27 88888.00 2017-07-05 04:34:38.000 186 33772.14 166.76 17096.25 88888.00 2017-07-05 04:34:39.000 186 33772.11 166.78 17096.25 88888.00 2017-07-05 04:34:40.000 186 33772.14 166.79 17096.25 37853.41 2017-07-05 04:34:41.000 186 33772.13 166.72 17096.30 88888.00 2017-07-05 04:34:42.000 186 33772.14 166.72 17096.28 88888.00 2017-07-05 04:34:43.000 186 33772.14 166.75 17096.26 88888.00 2017-07-05 04:34:44.000 186 33772.12 166.79 17096.26 88888.00 2017-07-05 04:34:45.000 186 33772.13 166.76 17096.21 37853.41 2017-07-05 04:34:46.000 186 33772.14 166.77 17096.23 88888.00 2017-07-05 04:34:47.000 186 33772.19 166.77 17096.29 88888.00 2017-07-05 04:34:48.000 186 33772.15 166.75 17096.29 88888.00 2017-07-05 04:34:49.000 186 33772.15 166.76 17096.30 88888.00 2017-07-05 04:34:50.000 186 33772.14 166.78 17096.33 37853.44 2017-07-05 04:34:51.000 186 33772.11 166.77 17096.30 88888.00 2017-07-05 04:34:52.000 186 33772.12 166.76 17096.35 88888.00 2017-07-05 04:34:53.000 186 33772.13 166.77 17096.33 88888.00 2017-07-05 04:34:54.000 186 33772.15 166.76 17096.34 88888.00 2017-07-05 04:34:55.000 186 33772.15 166.78 17096.35 37853.28 2017-07-05 04:34:56.000 186 33772.14 166.78 17096.33 88888.00 2017-07-05 04:34:57.000 186 33772.17 166.78 17096.34 88888.00 2017-07-05 04:34:58.000 186 33772.18 166.75 17096.31 88888.00 2017-07-05 04:34:59.000 186 33772.14 166.70 17096.24 88888.00 2017-07-05 04:35:00.000 186 33772.13 166.66 17096.22 37853.40 2017-07-05 04:35:01.000 186 33772.13 166.67 17096.23 88888.00 2017-07-05 04:35:02.000 186 33772.14 166.73 17096.28 88888.00 2017-07-05 04:35:03.000 186 33772.13 166.73 17096.28 88888.00 2017-07-05 04:35:04.000 186 33772.09 166.76 17096.31 88888.00 2017-07-05 04:35:05.000 186 33772.13 166.69 17096.28 37853.57 2017-07-05 04:35:06.000 186 33772.17 166.68 17096.27 88888.00 2017-07-05 04:35:07.000 186 33772.16 166.69 17096.24 88888.00 2017-07-05 04:35:08.000 186 33772.18 166.69 17096.25 88888.00 2017-07-05 04:35:09.000 186 33772.14 166.65 17096.24 88888.00 2017-07-05 04:35:10.000 186 33772.14 166.61 17096.27 37853.36 2017-07-05 04:35:11.000 186 33772.15 166.62 17096.28 88888.00 2017-07-05 04:35:12.000 186 33772.19 166.62 17096.27 88888.00 2017-07-05 04:35:13.000 186 33772.20 166.67 17096.24 88888.00 2017-07-05 04:35:14.000 186 33772.20 166.66 17096.29 88888.00 2017-07-05 04:35:15.000 186 33772.19 166.66 17096.27 37853.57 2017-07-05 04:35:16.000 186 33772.23 166.68 17096.30 88888.00 2017-07-05 04:35:17.000 186 33772.19 166.70 17096.33 88888.00 2017-07-05 04:35:18.000 186 33772.18 166.68 17096.33 88888.00 2017-07-05 04:35:19.000 186 33772.19 166.67 17096.34 88888.00 2017-07-05 04:35:20.000 186 33772.17 166.67 17096.31 37853.52 2017-07-05 04:35:21.000 186 33772.21 166.66 17096.32 88888.00 2017-07-05 04:35:22.000 186 33772.21 166.65 17096.32 88888.00 2017-07-05 04:35:23.000 186 33772.17 166.62 17096.27 88888.00 2017-07-05 04:35:24.000 186 33772.18 166.66 17096.27 88888.00 2017-07-05 04:35:25.000 186 33772.20 166.70 17096.29 37853.51 2017-07-05 04:35:26.000 186 33772.23 166.66 17096.30 88888.00 2017-07-05 04:35:27.000 186 33772.22 166.64 17096.31 88888.00 2017-07-05 04:35:28.000 186 33772.23 166.66 17096.32 88888.00 2017-07-05 04:35:29.000 186 33772.20 166.65 17096.30 88888.00 2017-07-05 04:35:30.000 186 33772.21 166.62 17096.32 37853.46 2017-07-05 04:35:31.000 186 33772.24 166.58 17096.33 88888.00 2017-07-05 04:35:32.000 186 33772.25 166.60 17096.35 88888.00 2017-07-05 04:35:33.000 186 33772.25 166.57 17096.35 88888.00 2017-07-05 04:35:34.000 186 33772.24 166.60 17096.34 88888.00 2017-07-05 04:35:35.000 186 33772.23 166.62 17096.29 37853.46 2017-07-05 04:35:36.000 186 33772.24 166.62 17096.37 88888.00 2017-07-05 04:35:37.000 186 33772.24 166.57 17096.37 88888.00 2017-07-05 04:35:38.000 186 33772.24 166.55 17096.36 88888.00 2017-07-05 04:35:39.000 186 33772.22 166.52 17096.35 88888.00 2017-07-05 04:35:40.000 186 33772.25 166.56 17096.37 37853.54 2017-07-05 04:35:41.000 186 33772.25 166.61 17096.40 88888.00 2017-07-05 04:35:42.000 186 33772.23 166.63 17096.39 88888.00 2017-07-05 04:35:43.000 186 33772.22 166.61 17096.35 88888.00 2017-07-05 04:35:44.000 186 33772.21 166.62 17096.33 88888.00 2017-07-05 04:35:45.000 186 33772.22 166.64 17096.31 37853.51 2017-07-05 04:35:46.000 186 33772.23 166.61 17096.32 88888.00 2017-07-05 04:35:47.000 186 33772.23 166.62 17096.34 88888.00 2017-07-05 04:35:48.000 186 33772.24 166.60 17096.32 88888.00 2017-07-05 04:35:49.000 186 33772.23 166.61 17096.31 88888.00 2017-07-05 04:35:50.000 186 33772.23 166.58 17096.32 37853.54 2017-07-05 04:35:51.000 186 33772.24 166.54 17096.31 88888.00 2017-07-05 04:35:52.000 186 33772.27 166.54 17096.33 88888.00 2017-07-05 04:35:53.000 186 33772.26 166.53 17096.39 88888.00 2017-07-05 04:35:54.000 186 33772.26 166.59 17096.45 88888.00 2017-07-05 04:35:55.000 186 33772.27 166.67 17096.40 37853.48 2017-07-05 04:35:56.000 186 33772.25 166.63 17096.38 88888.00 2017-07-05 04:35:57.000 186 33772.23 166.61 17096.39 88888.00 2017-07-05 04:35:58.000 186 33772.22 166.63 17096.41 88888.00 2017-07-05 04:35:59.000 186 33772.22 166.63 17096.43 88888.00 2017-07-05 04:36:00.000 186 33772.25 166.68 17096.40 37853.50 2017-07-05 04:36:01.000 186 33772.26 166.66 17096.39 88888.00 2017-07-05 04:36:02.000 186 33772.24 166.65 17096.41 88888.00 2017-07-05 04:36:03.000 186 33772.21 166.68 17096.40 88888.00 2017-07-05 04:36:04.000 186 33772.18 166.72 17096.41 88888.00 2017-07-05 04:36:05.000 186 33772.19 166.72 17096.38 37853.44 2017-07-05 04:36:06.000 186 33772.20 166.71 17096.38 88888.00 2017-07-05 04:36:07.000 186 33772.23 166.67 17096.40 88888.00 2017-07-05 04:36:08.000 186 33772.24 166.69 17096.41 88888.00 2017-07-05 04:36:09.000 186 33772.25 166.70 17096.46 88888.00 2017-07-05 04:36:10.000 186 33772.24 166.72 17096.45 37853.55 2017-07-05 04:36:11.000 186 33772.20 166.71 17096.42 88888.00 2017-07-05 04:36:12.000 186 33772.21 166.68 17096.41 88888.00 2017-07-05 04:36:13.000 186 33772.23 166.72 17096.41 88888.00 2017-07-05 04:36:14.000 186 33772.22 166.73 17096.43 88888.00 2017-07-05 04:36:15.000 186 33772.22 166.76 17096.43 37853.42 2017-07-05 04:36:16.000 186 33772.23 166.76 17096.44 88888.00 2017-07-05 04:36:17.000 186 33772.21 166.75 17096.42 88888.00 2017-07-05 04:36:18.000 186 33772.20 166.78 17096.44 88888.00 2017-07-05 04:36:19.000 186 33772.17 166.75 17096.44 88888.00 2017-07-05 04:36:20.000 186 33772.20 166.76 17096.46 37853.57 2017-07-05 04:36:21.000 186 33772.17 166.76 17096.47 88888.00 2017-07-05 04:36:22.000 186 33772.17 166.75 17096.44 88888.00 2017-07-05 04:36:23.000 186 33772.21 166.74 17096.43 88888.00 2017-07-05 04:36:24.000 186 33772.21 166.73 17096.47 88888.00 2017-07-05 04:36:25.000 186 33772.20 166.77 17096.39 37853.50 2017-07-05 04:36:26.000 186 33772.17 166.77 17096.38 88888.00 2017-07-05 04:36:27.000 186 33772.16 166.77 17096.44 88888.00 2017-07-05 04:36:28.000 186 33772.20 166.76 17096.42 88888.00 2017-07-05 04:36:29.000 186 33772.20 166.75 17096.38 88888.00 2017-07-05 04:36:30.000 186 33772.23 166.75 17096.44 37853.57 2017-07-05 04:36:31.000 186 33772.21 166.77 17096.44 88888.00 2017-07-05 04:36:32.000 186 33772.23 166.76 17096.41 88888.00 2017-07-05 04:36:33.000 186 33772.21 166.77 17096.42 88888.00 2017-07-05 04:36:34.000 186 33772.21 166.79 17096.43 88888.00 2017-07-05 04:36:35.000 186 33772.22 166.75 17096.45 37853.53 2017-07-05 04:36:36.000 186 33772.22 166.76 17096.46 88888.00 2017-07-05 04:36:37.000 186 33772.18 166.78 17096.44 88888.00 2017-07-05 04:36:38.000 186 33772.15 166.78 17096.42 88888.00 2017-07-05 04:36:39.000 186 33772.16 166.74 17096.40 88888.00 2017-07-05 04:36:40.000 186 33772.13 166.73 17096.37 37853.58 2017-07-05 04:36:41.000 186 33772.18 166.77 17096.38 88888.00 2017-07-05 04:36:42.000 186 33772.18 166.78 17096.41 88888.00 2017-07-05 04:36:43.000 186 33772.17 166.76 17096.40 88888.00 2017-07-05 04:36:44.000 186 33772.17 166.73 17096.39 88888.00 2017-07-05 04:36:45.000 186 33772.16 166.72 17096.42 37853.49 2017-07-05 04:36:46.000 186 33772.15 166.69 17096.42 88888.00 2017-07-05 04:36:47.000 186 33772.16 166.73 17096.42 88888.00 2017-07-05 04:36:48.000 186 33772.20 166.73 17096.43 88888.00 2017-07-05 04:36:49.000 186 33772.21 166.74 17096.43 88888.00 2017-07-05 04:36:50.000 186 33772.21 166.72 17096.46 37853.53 2017-07-05 04:36:51.000 186 33772.21 166.76 17096.45 88888.00 2017-07-05 04:36:52.000 186 33772.20 166.78 17096.45 88888.00 2017-07-05 04:36:53.000 186 33772.20 166.76 17096.42 88888.00 2017-07-05 04:36:54.000 186 33772.17 166.74 17096.43 88888.00 2017-07-05 04:36:55.000 186 33772.19 166.70 17096.43 37853.51 2017-07-05 04:36:56.000 186 33772.19 166.71 17096.44 88888.00 2017-07-05 04:36:57.000 186 33772.17 166.77 17096.48 88888.00 2017-07-05 04:36:58.000 186 33772.15 166.76 17096.44 88888.00 2017-07-05 04:36:59.000 186 33772.18 166.72 17096.49 88888.00 2017-07-05 04:37:00.000 186 33772.18 166.71 17096.48 37853.52 2017-07-05 04:37:01.000 186 33772.17 166.75 17096.44 88888.00 2017-07-05 04:37:02.000 186 33772.23 166.78 17096.47 88888.00 2017-07-05 04:37:03.000 186 33772.23 166.76 17096.49 88888.00 2017-07-05 04:37:04.000 186 33772.23 166.76 17096.49 88888.00 2017-07-05 04:37:05.000 186 33772.26 166.74 17096.45 37853.53 2017-07-05 04:37:06.000 186 33772.26 166.73 17096.45 88888.00 2017-07-05 04:37:07.000 186 33772.25 166.74 17096.46 88888.00 2017-07-05 04:37:08.000 186 33772.24 166.74 17096.50 88888.00 2017-07-05 04:37:09.000 186 33772.26 166.80 17096.50 88888.00 2017-07-05 04:37:10.000 186 33772.25 166.79 17096.50 37853.45 2017-07-05 04:37:11.000 186 33772.25 166.75 17096.49 88888.00 2017-07-05 04:37:12.000 186 33772.28 166.74 17096.51 88888.00 2017-07-05 04:37:13.000 186 33772.26 166.78 17096.52 88888.00 2017-07-05 04:37:14.000 186 33772.23 166.76 17096.50 88888.00 2017-07-05 04:37:15.000 186 33772.24 166.71 17096.50 37853.58 2017-07-05 04:37:16.000 186 33772.24 166.77 17096.49 88888.00 2017-07-05 04:37:17.000 186 33772.20 166.78 17096.53 88888.00 2017-07-05 04:37:18.000 186 33772.23 166.79 17096.56 88888.00 2017-07-05 04:37:19.000 186 33772.22 166.82 17096.57 88888.00 2017-07-05 04:37:20.000 186 33772.18 166.78 17096.54 37853.61 2017-07-05 04:37:21.000 186 33772.19 166.77 17096.52 88888.00 2017-07-05 04:37:22.000 186 33772.25 166.80 17096.54 88888.00 2017-07-05 04:37:23.000 186 33772.25 166.79 17096.49 88888.00 2017-07-05 04:37:24.000 186 33772.24 166.78 17096.46 88888.00 2017-07-05 04:37:25.000 186 33772.23 166.77 17096.44 37853.56 2017-07-05 04:37:26.000 186 33772.22 166.81 17096.46 88888.00 2017-07-05 04:37:27.000 186 33772.24 166.88 17096.50 88888.00 2017-07-05 04:37:28.000 186 33772.28 166.86 17096.49 88888.00 2017-07-05 04:37:29.000 186 33772.29 166.85 17096.50 88888.00 2017-07-05 04:37:30.000 186 33772.25 166.86 17096.53 37853.63 2017-07-05 04:37:31.000 186 33772.20 166.79 17096.52 88888.00 2017-07-05 04:37:32.000 186 33772.22 166.83 17096.50 88888.00 2017-07-05 04:37:33.000 186 33772.19 166.80 17096.48 88888.00 2017-07-05 04:37:34.000 186 33772.20 166.81 17096.48 88888.00 2017-07-05 04:37:35.000 186 33772.23 166.85 17096.49 37853.60 2017-07-05 04:37:36.000 186 33772.24 166.84 17096.51 88888.00 2017-07-05 04:37:37.000 186 33772.25 166.86 17096.54 88888.00 2017-07-05 04:37:38.000 186 33772.22 166.88 17096.55 88888.00 2017-07-05 04:37:39.000 186 33772.22 166.84 17096.52 88888.00 2017-07-05 04:37:40.000 186 33772.23 166.88 17096.52 37853.60 2017-07-05 04:37:41.000 186 33772.24 166.91 17096.53 88888.00 2017-07-05 04:37:42.000 186 33772.25 166.88 17096.53 88888.00 2017-07-05 04:37:43.000 186 33772.28 166.84 17096.50 88888.00 2017-07-05 04:37:44.000 186 33772.25 166.87 17096.53 88888.00 2017-07-05 04:37:45.000 186 33772.25 166.89 17096.54 37853.57 2017-07-05 04:37:46.000 186 33772.23 166.88 17096.53 88888.00 2017-07-05 04:37:47.000 186 33772.25 166.89 17096.55 88888.00 2017-07-05 04:37:48.000 186 33772.20 166.92 17096.55 88888.00 2017-07-05 04:37:49.000 186 33772.22 166.92 17096.54 88888.00 2017-07-05 04:37:50.000 186 33772.25 166.88 17096.52 37853.59 2017-07-05 04:37:51.000 186 33772.23 166.85 17096.56 88888.00 2017-07-05 04:37:52.000 186 33772.25 166.89 17096.54 88888.00 2017-07-05 04:37:53.000 186 33772.23 166.93 17096.53 88888.00 2017-07-05 04:37:54.000 186 33772.22 166.96 17096.55 88888.00 2017-07-05 04:37:55.000 186 33772.24 166.96 17096.59 37853.61 2017-07-05 04:37:56.000 186 33772.26 166.96 17096.61 88888.00 2017-07-05 04:37:57.000 186 33772.24 166.93 17096.58 88888.00 2017-07-05 04:37:58.000 186 33772.27 166.90 17096.61 88888.00 2017-07-05 04:37:59.000 186 33772.25 166.91 17096.59 88888.00 2017-07-05 04:38:00.000 186 33772.26 166.93 17096.59 37853.54 2017-07-05 04:38:01.000 186 33772.26 166.92 17096.56 88888.00 2017-07-05 04:38:02.000 186 33772.25 166.93 17096.56 88888.00 2017-07-05 04:38:03.000 186 33772.22 166.92 17096.55 88888.00 2017-07-05 04:38:04.000 186 33772.26 166.94 17096.58 88888.00 2017-07-05 04:38:05.000 186 33772.23 166.94 17096.58 37853.55 2017-07-05 04:38:06.000 186 33772.23 166.92 17096.60 88888.00 2017-07-05 04:38:07.000 186 33772.25 166.94 17096.60 88888.00 2017-07-05 04:38:08.000 186 33772.24 166.98 17096.65 88888.00 2017-07-05 04:38:09.000 186 33772.27 166.94 17096.65 88888.00 2017-07-05 04:38:10.000 186 33772.26 166.93 17096.61 37853.60 2017-07-05 04:38:11.000 186 33772.24 166.90 17096.60 88888.00 2017-07-05 04:38:12.000 186 33772.24 166.87 17096.61 88888.00 2017-07-05 04:38:13.000 186 33772.23 166.86 17096.61 88888.00 2017-07-05 04:38:14.000 186 33772.23 166.87 17096.62 88888.00 2017-07-05 04:38:15.000 186 33772.24 166.88 17096.60 37853.57 2017-07-05 04:38:16.000 186 33772.23 166.87 17096.59 88888.00 2017-07-05 04:38:17.000 186 33772.23 166.89 17096.60 88888.00 2017-07-05 04:38:18.000 186 33772.23 166.92 17096.60 88888.00 2017-07-05 04:38:19.000 186 33772.22 166.96 17096.58 88888.00 2017-07-05 04:38:20.000 186 33772.20 166.95 17096.58 37853.62 2017-07-05 04:38:21.000 186 33772.22 166.92 17096.57 88888.00 2017-07-05 04:38:22.000 186 33772.23 166.99 17096.56 88888.00 2017-07-05 04:38:23.000 186 33772.20 166.96 17096.60 88888.00 2017-07-05 04:38:24.000 186 33772.19 166.97 17096.59 88888.00 2017-07-05 04:38:25.000 186 33772.22 166.94 17096.62 37853.61 2017-07-05 04:38:26.000 186 33772.20 166.96 17096.60 88888.00 2017-07-05 04:38:27.000 186 33772.14 166.93 17096.63 88888.00 2017-07-05 04:38:28.000 186 33772.16 166.98 17096.62 88888.00 2017-07-05 04:38:29.000 186 33772.16 166.98 17096.59 88888.00 2017-07-05 04:38:30.000 186 33772.16 166.92 17096.62 37853.59 2017-07-05 04:38:31.000 186 33772.16 166.89 17096.61 88888.00 2017-07-05 04:38:32.000 186 33772.14 166.90 17096.60 88888.00 2017-07-05 04:38:33.000 186 33772.15 166.94 17096.62 88888.00 2017-07-05 04:38:34.000 186 33772.15 166.94 17096.62 88888.00 2017-07-05 04:38:35.000 186 33772.16 166.95 17096.62 37853.56 2017-07-05 04:38:36.000 186 33772.18 166.95 17096.61 88888.00 2017-07-05 04:38:37.000 186 33772.17 166.92 17096.58 88888.00 2017-07-05 04:38:38.000 186 33772.19 166.90 17096.57 88888.00 2017-07-05 04:38:39.000 186 33772.17 166.89 17096.57 88888.00 2017-07-05 04:38:40.000 186 33772.14 166.95 17096.57 37853.54 2017-07-05 04:38:41.000 186 33772.17 166.94 17096.60 88888.00 2017-07-05 04:38:42.000 186 33772.18 166.94 17096.60 88888.00 2017-07-05 04:38:43.000 186 33772.16 166.94 17096.60 88888.00 2017-07-05 04:38:44.000 186 33772.17 166.95 17096.63 88888.00 2017-07-05 04:38:45.000 186 33772.15 166.93 17096.63 37853.60 2017-07-05 04:38:46.000 186 33772.15 166.93 17096.64 88888.00 2017-07-05 04:38:47.000 186 33772.13 166.98 17096.66 88888.00 2017-07-05 04:38:48.000 186 33772.15 166.99 17096.68 88888.00 2017-07-05 04:38:49.000 186 33772.17 166.98 17096.71 88888.00 2017-07-05 04:38:50.000 186 33772.15 166.98 17096.67 37853.58 2017-07-05 04:38:51.000 186 33772.17 166.96 17096.66 88888.00 2017-07-05 04:38:52.000 186 33772.17 166.95 17096.65 88888.00 2017-07-05 04:38:53.000 186 33772.15 166.96 17096.63 88888.00 2017-07-05 04:38:54.000 186 33772.14 166.95 17096.63 88888.00 2017-07-05 04:38:55.000 186 33772.16 166.93 17096.62 37853.60 2017-07-05 04:38:56.000 186 33772.16 166.95 17096.64 88888.00 2017-07-05 04:38:57.000 186 33772.14 167.01 17096.60 88888.00 2017-07-05 04:38:58.000 186 33772.14 167.02 17096.65 88888.00 2017-07-05 04:38:59.000 186 33772.15 166.93 17096.64 88888.00 2017-07-05 04:39:00.000 186 33772.18 166.94 17096.67 37853.62 2017-07-05 04:39:01.000 186 33772.17 166.88 17096.67 88888.00 2017-07-05 04:39:02.000 186 33772.18 166.90 17096.70 88888.00 2017-07-05 04:39:03.000 186 33772.22 166.94 17096.68 88888.00 2017-07-05 04:39:04.000 186 33772.20 166.96 17096.63 88888.00 2017-07-05 04:39:05.000 186 33772.21 166.95 17096.66 37853.70 2017-07-05 04:39:06.000 186 33772.20 166.86 17096.66 88888.00 2017-07-05 04:39:07.000 186 33772.18 166.89 17096.67 88888.00 2017-07-05 04:39:08.000 186 33772.23 166.98 17096.69 88888.00 2017-07-05 04:39:09.000 186 33772.25 167.02 17096.69 88888.00 2017-07-05 04:39:10.000 186 33772.23 166.98 17096.67 37853.71 2017-07-05 04:39:11.000 186 33772.22 166.93 17096.66 88888.00 2017-07-05 04:39:12.000 186 33772.21 166.98 17096.63 88888.00 2017-07-05 04:39:13.000 186 33772.21 166.94 17096.62 88888.00 2017-07-05 04:39:14.000 186 33772.26 166.94 17096.65 88888.00 2017-07-05 04:39:15.000 186 33772.25 166.91 17096.69 37853.70 2017-07-05 04:39:16.000 186 33772.22 166.92 17096.67 88888.00 2017-07-05 04:39:17.000 186 33772.18 166.95 17096.66 88888.00 2017-07-05 04:39:18.000 186 33772.18 166.93 17096.63 88888.00 2017-07-05 04:39:19.000 186 33772.20 166.90 17096.64 88888.00 2017-07-05 04:39:20.000 186 33772.23 166.96 17096.68 37853.66 2017-07-05 04:39:21.000 186 33772.21 167.00 17096.71 88888.00 2017-07-05 04:39:22.000 186 33772.21 167.02 17096.73 88888.00 2017-07-05 04:39:23.000 186 33772.19 166.99 17096.71 88888.00 2017-07-05 04:39:24.000 186 33772.18 167.03 17096.74 88888.00 2017-07-05 04:39:25.000 186 33772.21 167.04 17096.73 37853.68 2017-07-05 04:39:26.000 186 33772.20 167.03 17096.73 88888.00 2017-07-05 04:39:27.000 186 33772.19 167.08 17096.75 88888.00 2017-07-05 04:39:28.000 186 33772.15 167.06 17096.81 88888.00 2017-07-05 04:39:29.000 186 33772.15 167.09 17096.79 88888.00 2017-07-05 04:39:30.000 186 33772.14 167.05 17096.79 37853.73 2017-07-05 04:39:31.000 186 33772.19 167.05 17096.80 88888.00 2017-07-05 04:39:32.000 186 33772.20 167.05 17096.82 88888.00 2017-07-05 04:39:33.000 186 33772.14 167.02 17096.79 88888.00 2017-07-05 04:39:34.000 186 33772.16 167.01 17096.75 88888.00 2017-07-05 04:39:35.000 186 33772.21 167.02 17096.76 37853.71 2017-07-05 04:39:36.000 186 33772.18 167.04 17096.74 88888.00 2017-07-05 04:39:37.000 186 33772.20 167.10 17096.74 88888.00 2017-07-05 04:39:38.000 186 33772.21 167.09 17096.73 88888.00 2017-07-05 04:39:39.000 186 33772.21 167.12 17096.75 88888.00 2017-07-05 04:39:40.000 186 33772.20 167.12 17096.76 37853.65 2017-07-05 04:39:41.000 186 33772.19 167.05 17096.76 88888.00 2017-07-05 04:39:42.000 186 33772.18 167.05 17096.74 88888.00 2017-07-05 04:39:43.000 186 33772.17 167.10 17096.73 88888.00 2017-07-05 04:39:44.000 186 33772.18 167.08 17096.77 88888.00 2017-07-05 04:39:45.000 186 33772.16 167.04 17096.77 37853.77 2017-07-05 04:39:46.000 186 33772.19 167.03 17096.77 88888.00 2017-07-05 04:39:47.000 186 33772.16 167.01 17096.74 88888.00 2017-07-05 04:39:48.000 186 33772.16 166.99 17096.76 88888.00 2017-07-05 04:39:49.000 186 33772.14 167.02 17096.79 88888.00 2017-07-05 04:39:50.000 186 33772.13 167.02 17096.76 37853.64 2017-07-05 04:39:51.000 186 33772.17 167.03 17096.76 88888.00 2017-07-05 04:39:52.000 186 33772.18 166.98 17096.76 88888.00 2017-07-05 04:39:53.000 186 33772.20 167.00 17096.78 88888.00 2017-07-05 04:39:54.000 186 33772.20 166.97 17096.80 88888.00 2017-07-05 04:39:55.000 186 33772.20 166.93 17096.79 37853.72 2017-07-05 04:39:56.000 186 33772.22 166.93 17096.80 88888.00 2017-07-05 04:39:57.000 186 33772.22 166.99 17096.79 88888.00 2017-07-05 04:39:58.000 186 33772.23 166.97 17096.72 88888.00 2017-07-05 04:39:59.000 186 33772.23 166.95 17096.73 88888.00 2017-07-05 04:40:00.000 186 33772.24 166.92 17096.80 37853.74 2017-07-05 04:40:01.000 186 33772.24 166.97 17096.79 88888.00 2017-07-05 04:40:02.000 186 33772.23 167.01 17096.74 88888.00 2017-07-05 04:40:03.000 186 33772.19 167.00 17096.76 88888.00 2017-07-05 04:40:04.000 186 33772.21 167.08 17096.76 88888.00 2017-07-05 04:40:05.000 186 33772.22 167.04 17096.78 37853.61 2017-07-05 04:40:06.000 186 33772.22 167.06 17096.79 88888.00 2017-07-05 04:40:07.000 186 33772.24 167.05 17096.75 88888.00 2017-07-05 04:40:08.000 186 33772.22 167.07 17096.75 88888.00 2017-07-05 04:40:09.000 186 33772.18 167.12 17096.77 88888.00 2017-07-05 04:40:10.000 186 33772.17 167.11 17096.73 37853.71 2017-07-05 04:40:11.000 186 33772.20 167.11 17096.71 88888.00 2017-07-05 04:40:12.000 186 33772.21 167.11 17096.73 88888.00 2017-07-05 04:40:13.000 186 33772.19 167.16 17096.72 88888.00 2017-07-05 04:40:14.000 186 33772.23 167.17 17096.70 88888.00 2017-07-05 04:40:15.000 186 33772.26 167.15 17096.67 37853.77 2017-07-05 04:40:16.000 186 33772.28 167.14 17096.69 88888.00 2017-07-05 04:40:17.000 186 33772.27 167.15 17096.73 88888.00 2017-07-05 04:40:18.000 186 33772.29 167.15 17096.73 88888.00 2017-07-05 04:40:19.000 186 33772.29 167.14 17096.68 88888.00 2017-07-05 04:40:20.000 186 33772.28 167.13 17096.74 37853.66 2017-07-05 04:40:21.000 186 33772.25 167.15 17096.76 88888.00 2017-07-05 04:40:22.000 186 33772.23 167.17 17096.75 88888.00 2017-07-05 04:40:23.000 186 33772.21 167.21 17096.74 88888.00 2017-07-05 04:40:24.000 186 33772.23 167.23 17096.78 88888.00 2017-07-05 04:40:25.000 186 33772.21 167.22 17096.77 37853.78 2017-07-05 04:40:26.000 186 33772.26 167.24 17096.78 88888.00 2017-07-05 04:40:27.000 186 33772.26 167.24 17096.78 88888.00 2017-07-05 04:40:28.000 186 33772.25 167.25 17096.80 88888.00 2017-07-05 04:40:29.000 186 33772.25 167.25 17096.77 88888.00 2017-07-05 04:40:30.000 186 33772.27 167.24 17096.77 37853.75 2017-07-05 04:40:31.000 186 33772.26 167.23 17096.82 88888.00 2017-07-05 04:40:32.000 186 33772.30 167.25 17096.81 88888.00 2017-07-05 04:40:33.000 186 33772.31 167.22 17096.84 88888.00 2017-07-05 04:40:34.000 186 33772.31 167.23 17096.82 88888.00 2017-07-05 04:40:35.000 186 33772.32 167.23 17096.79 37853.69 2017-07-05 04:40:36.000 186 33772.36 167.26 17096.77 88888.00 2017-07-05 04:40:37.000 186 33772.35 167.29 17096.78 88888.00 2017-07-05 04:40:38.000 186 33772.35 167.34 17096.81 88888.00 2017-07-05 04:40:39.000 186 33772.35 167.35 17096.77 88888.00 2017-07-05 04:40:40.000 186 33772.37 167.36 17096.74 37853.71 2017-07-05 04:40:41.000 186 33772.38 167.37 17096.76 88888.00 2017-07-05 04:40:42.000 186 33772.38 167.39 17096.81 88888.00 2017-07-05 04:40:43.000 186 33772.37 167.42 17096.83 88888.00 2017-07-05 04:40:44.000 186 33772.39 167.42 17096.82 88888.00 2017-07-05 04:40:45.000 186 33772.38 167.42 17096.85 37853.85 2017-07-05 04:40:46.000 186 33772.39 167.42 17096.85 88888.00 2017-07-05 04:40:47.000 186 33772.35 167.39 17096.83 88888.00 2017-07-05 04:40:48.000 186 33772.35 167.39 17096.83 88888.00 2017-07-05 04:40:49.000 186 33772.36 167.40 17096.84 88888.00 2017-07-05 04:40:50.000 186 33772.39 167.40 17096.83 37853.81 2017-07-05 04:40:51.000 186 33772.38 167.40 17096.85 88888.00 2017-07-05 04:40:52.000 186 33772.37 167.41 17096.85 88888.00 2017-07-05 04:40:53.000 186 33772.38 167.36 17096.83 88888.00 2017-07-05 04:40:54.000 186 33772.37 167.37 17096.85 88888.00 2017-07-05 04:40:55.000 186 33772.36 167.38 17096.83 37853.82 2017-07-05 04:40:56.000 186 33772.38 167.39 17096.78 88888.00 2017-07-05 04:40:57.000 186 33772.38 167.40 17096.78 88888.00 2017-07-05 04:40:58.000 186 33772.38 167.37 17096.85 88888.00 2017-07-05 04:40:59.000 186 33772.41 167.38 17096.85 88888.00 2017-07-05 04:41:00.000 186 33772.43 167.40 17096.84 37853.74 2017-07-05 04:41:01.000 186 33772.43 167.40 17096.82 88888.00 2017-07-05 04:41:02.000 186 33772.38 167.40 17096.81 88888.00 2017-07-05 04:41:03.000 186 33772.36 167.42 17096.81 88888.00 2017-07-05 04:41:04.000 186 33772.34 167.45 17096.81 88888.00 2017-07-05 04:41:05.000 186 33772.35 167.44 17096.79 37853.82 2017-07-05 04:41:06.000 186 33772.37 167.41 17096.83 88888.00 2017-07-05 04:41:07.000 186 33772.40 167.40 17096.84 88888.00 2017-07-05 04:41:08.000 186 33772.40 167.41 17096.82 88888.00 2017-07-05 04:41:09.000 186 33772.42 167.45 17096.82 88888.00 2017-07-05 04:41:10.000 186 33772.44 167.45 17096.80 37853.87 2017-07-05 04:41:11.000 186 33772.42 167.49 17096.82 88888.00 2017-07-05 04:41:12.000 186 33772.38 167.46 17096.86 88888.00 2017-07-05 04:41:13.000 186 33772.38 167.49 17096.87 88888.00 2017-07-05 04:41:14.000 186 33772.38 167.51 17096.88 88888.00 2017-07-05 04:41:15.000 186 33772.39 167.52 17096.88 37853.80 2017-07-05 04:41:16.000 186 33772.36 167.51 17096.88 88888.00 2017-07-05 04:41:17.000 186 33772.36 167.49 17096.87 88888.00 2017-07-05 04:41:18.000 186 33772.37 167.49 17096.86 88888.00 2017-07-05 04:41:19.000 186 33772.36 167.49 17096.85 88888.00 2017-07-05 04:41:20.000 186 33772.40 167.52 17096.83 37853.96 2017-07-05 04:41:21.000 186 33772.39 167.53 17096.86 88888.00 2017-07-05 04:41:22.000 186 33772.42 167.52 17096.87 88888.00 2017-07-05 04:41:23.000 186 33772.42 167.52 17096.85 88888.00 2017-07-05 04:41:24.000 186 33772.39 167.49 17096.82 88888.00 2017-07-05 04:41:25.000 186 33772.38 167.50 17096.82 37853.86 2017-07-05 04:41:26.000 186 33772.35 167.48 17096.83 88888.00 2017-07-05 04:41:27.000 186 33772.32 167.48 17096.82 88888.00 2017-07-05 04:41:28.000 186 33772.33 167.49 17096.82 88888.00 2017-07-05 04:41:29.000 186 33772.38 167.47 17096.80 88888.00 2017-07-05 04:41:30.000 186 33772.36 167.45 17096.78 37853.87 2017-07-05 04:41:31.000 186 33772.33 167.43 17096.81 88888.00 2017-07-05 04:41:32.000 186 33772.33 167.41 17096.78 88888.00 2017-07-05 04:41:33.000 186 33772.34 167.44 17096.74 88888.00 2017-07-05 04:41:34.000 186 33772.35 167.49 17096.74 88888.00 2017-07-05 04:41:35.000 186 33772.36 167.49 17096.75 37853.78 2017-07-05 04:41:36.000 186 33772.39 167.48 17096.78 88888.00 2017-07-05 04:41:37.000 186 33772.35 167.44 17096.74 88888.00 2017-07-05 04:41:38.000 186 33772.35 167.49 17096.71 88888.00 2017-07-05 04:41:39.000 186 33772.39 167.51 17096.69 88888.00 2017-07-05 04:41:40.000 186 33772.42 167.55 17096.70 37853.86 2017-07-05 04:41:41.000 186 33772.42 167.57 17096.70 88888.00 2017-07-05 04:41:42.000 186 33772.42 167.56 17096.70 88888.00 2017-07-05 04:41:43.000 186 33772.40 167.62 17096.72 88888.00 2017-07-05 04:41:44.000 186 33772.40 167.62 17096.73 88888.00 2017-07-05 04:41:45.000 186 33772.41 167.62 17096.73 37853.88 2017-07-05 04:41:46.000 186 33772.36 167.63 17096.74 88888.00 2017-07-05 04:41:47.000 186 33772.32 167.68 17096.73 88888.00 2017-07-05 04:41:48.000 186 33772.32 167.71 17096.71 88888.00 2017-07-05 04:41:49.000 186 33772.34 167.68 17096.70 88888.00 2017-07-05 04:41:50.000 186 33772.36 167.68 17096.73 37853.91 2017-07-05 04:41:51.000 186 33772.34 167.69 17096.70 88888.00 2017-07-05 04:41:52.000 186 33772.31 167.74 17096.75 88888.00 2017-07-05 04:41:53.000 186 33772.31 167.75 17096.77 88888.00 2017-07-05 04:41:54.000 186 33772.34 167.72 17096.77 88888.00 2017-07-05 04:41:55.000 186 33772.38 167.76 17096.80 37853.87 2017-07-05 04:41:56.000 186 33772.36 167.76 17096.82 88888.00 2017-07-05 04:41:57.000 186 33772.36 167.76 17096.83 88888.00 2017-07-05 04:41:58.000 186 33772.37 167.78 17096.80 88888.00 2017-07-05 04:41:59.000 186 33772.39 167.75 17096.82 88888.00 2017-07-05 04:42:00.000 186 33772.43 167.76 17096.85 37853.87 2017-07-05 04:42:01.000 186 33772.44 167.76 17096.86 88888.00 2017-07-05 04:42:02.000 186 33772.41 167.78 17096.84 88888.00 2017-07-05 04:42:03.000 186 33772.39 167.76 17096.82 88888.00 2017-07-05 04:42:04.000 186 33772.42 167.78 17096.80 88888.00 2017-07-05 04:42:05.000 186 33772.44 167.82 17096.81 37853.85 2017-07-05 04:42:06.000 186 33772.46 167.82 17096.81 88888.00 2017-07-05 04:42:07.000 186 33772.51 167.84 17096.85 88888.00 2017-07-05 04:42:08.000 186 33772.55 167.80 17096.84 88888.00 2017-07-05 04:42:09.000 186 33772.53 167.83 17096.84 88888.00 2017-07-05 04:42:10.000 186 33772.54 167.80 17096.82 37853.96 2017-07-05 04:42:11.000 186 33772.54 167.84 17096.83 88888.00 2017-07-05 04:42:12.000 186 33772.55 167.86 17096.79 88888.00 2017-07-05 04:42:13.000 186 33772.54 167.82 17096.76 88888.00 2017-07-05 04:42:14.000 186 33772.53 167.83 17096.78 88888.00 2017-07-05 04:42:15.000 186 33772.55 167.84 17096.83 37853.91 2017-07-05 04:42:16.000 186 33772.54 167.84 17096.82 88888.00 2017-07-05 04:42:17.000 186 33772.59 167.84 17096.82 88888.00 2017-07-05 04:42:18.000 186 33772.59 167.85 17096.85 88888.00 2017-07-05 04:42:19.000 186 33772.54 167.82 17096.85 88888.00 2017-07-05 04:42:20.000 186 33772.52 167.81 17096.81 37853.93 2017-07-05 04:42:21.000 186 33772.51 167.81 17096.79 88888.00 2017-07-05 04:42:22.000 186 33772.52 167.84 17096.81 88888.00 2017-07-05 04:42:23.000 186 33772.53 167.85 17096.81 88888.00 2017-07-05 04:42:24.000 186 33772.53 167.82 17096.83 88888.00 2017-07-05 04:42:25.000 186 33772.50 167.82 17096.82 37853.97 2017-07-05 04:42:26.000 186 33772.50 167.86 17096.84 88888.00 2017-07-05 04:42:27.000 186 33772.50 167.86 17096.86 88888.00 2017-07-05 04:42:28.000 186 33772.49 167.84 17096.82 88888.00 2017-07-05 04:42:29.000 186 33772.44 167.82 17096.84 88888.00 2017-07-05 04:42:30.000 186 33772.51 167.83 17096.83 37853.93 2017-07-05 04:42:31.000 186 33772.54 167.83 17096.80 88888.00 2017-07-05 04:42:32.000 186 33772.51 167.86 17096.82 88888.00 2017-07-05 04:42:33.000 186 33772.50 167.87 17096.82 88888.00 2017-07-05 04:42:34.000 186 33772.50 167.85 17096.82 88888.00 2017-07-05 04:42:35.000 186 33772.48 167.86 17096.86 37853.95 2017-07-05 04:42:36.000 186 33772.47 167.87 17096.88 88888.00 2017-07-05 04:42:37.000 186 33772.44 167.85 17096.84 88888.00 2017-07-05 04:42:38.000 186 33772.44 167.84 17096.81 88888.00 2017-07-05 04:42:39.000 186 33772.47 167.86 17096.84 88888.00 2017-07-05 04:42:40.000 186 33772.52 167.86 17096.84 37854.04 2017-07-05 04:42:41.000 186 33772.53 167.85 17096.86 88888.00 2017-07-05 04:42:42.000 186 33772.55 167.84 17096.87 88888.00 2017-07-05 04:42:43.000 186 33772.55 167.87 17096.86 88888.00 2017-07-05 04:42:44.000 186 33772.55 167.87 17096.89 88888.00 2017-07-05 04:42:45.000 186 33772.52 167.84 17096.88 37854.04 2017-07-05 04:42:46.000 186 33772.57 167.82 17096.85 88888.00 2017-07-05 04:42:47.000 186 33772.60 167.84 17096.83 88888.00 2017-07-05 04:42:48.000 186 33772.62 167.85 17096.87 88888.00 2017-07-05 04:42:49.000 186 33772.58 167.90 17096.88 88888.00 2017-07-05 04:42:50.000 186 33772.59 167.89 17096.91 37854.05 2017-07-05 04:42:51.000 186 33772.55 167.90 17096.92 88888.00 2017-07-05 04:42:52.000 186 33772.56 167.90 17096.86 88888.00 2017-07-05 04:42:53.000 186 33772.53 167.91 17096.84 88888.00 2017-07-05 04:42:54.000 186 33772.53 167.91 17096.88 88888.00 2017-07-05 04:42:55.000 186 33772.55 167.88 17096.88 37854.01 2017-07-05 04:42:56.000 186 33772.59 167.89 17096.86 88888.00 2017-07-05 04:42:57.000 186 33772.58 167.93 17096.88 88888.00 2017-07-05 04:42:58.000 186 33772.60 167.91 17096.88 88888.00 2017-07-05 04:42:59.000 186 33772.63 167.89 17096.85 88888.00 2017-07-05 04:43:00.000 186 33772.61 167.87 17096.85 37854.04 2017-07-05 04:43:01.000 186 33772.62 167.83 17096.81 88888.00 2017-07-05 04:43:02.000 186 33772.64 167.85 17096.80 88888.00 2017-07-05 04:43:03.000 186 33772.63 167.85 17096.82 88888.00 2017-07-05 04:43:04.000 186 33772.64 167.89 17096.85 88888.00 2017-07-05 04:43:05.000 186 33772.58 167.86 17096.85 37854.06 2017-07-05 04:43:06.000 186 33772.56 167.85 17096.83 88888.00 2017-07-05 04:43:07.000 186 33772.57 167.87 17096.83 88888.00 2017-07-05 04:43:08.000 186 33772.64 167.89 17096.81 88888.00 2017-07-05 04:43:09.000 186 33772.65 167.85 17096.80 88888.00 2017-07-05 04:43:10.000 186 33772.62 167.80 17096.84 37854.10 2017-07-05 04:43:11.000 186 33772.62 167.84 17096.83 88888.00 2017-07-05 04:43:12.000 186 33772.61 167.84 17096.88 88888.00 2017-07-05 04:43:13.000 186 33772.65 167.84 17096.87 88888.00 2017-07-05 04:43:14.000 186 33772.70 167.87 17096.89 88888.00 2017-07-05 04:43:15.000 186 33772.71 167.87 17096.89 37854.07 2017-07-05 04:43:16.000 186 33772.72 167.87 17096.87 88888.00 2017-07-05 04:43:17.000 186 33772.74 167.88 17096.83 88888.00 2017-07-05 04:43:18.000 186 33772.79 167.85 17096.82 88888.00 2017-07-05 04:43:19.000 186 33772.80 167.83 17096.83 88888.00 2017-07-05 04:43:20.000 186 33772.79 167.84 17096.80 37854.15 2017-07-05 04:43:21.000 186 33772.77 167.83 17096.82 88888.00 2017-07-05 04:43:22.000 186 33772.77 167.87 17096.81 88888.00 2017-07-05 04:43:23.000 186 33772.77 167.90 17096.78 88888.00 2017-07-05 04:43:24.000 186 33772.78 167.88 17096.75 88888.00 2017-07-05 04:43:25.000 186 33772.74 167.88 17096.81 37854.29 2017-07-05 04:43:26.000 186 33772.72 167.88 17096.79 88888.00 2017-07-05 04:43:27.000 186 33772.73 167.90 17096.77 88888.00 2017-07-05 04:43:28.000 186 33772.73 167.94 17096.78 88888.00 2017-07-05 04:43:29.000 186 33772.76 167.94 17096.76 88888.00 2017-07-05 04:43:30.000 186 33772.76 167.94 17096.80 37854.15 2017-07-05 04:43:31.000 186 33772.75 167.92 17096.79 88888.00 2017-07-05 04:43:32.000 186 33772.73 167.93 17096.80 88888.00 2017-07-05 04:43:33.000 186 33772.75 167.93 17096.82 88888.00 2017-07-05 04:43:34.000 186 33772.80 167.92 17096.84 88888.00 2017-07-05 04:43:35.000 186 33772.79 167.92 17096.88 37854.18 2017-07-05 04:43:36.000 186 33772.78 167.87 17096.90 88888.00 2017-07-05 04:43:37.000 186 33772.78 167.85 17096.84 88888.00 2017-07-05 04:43:38.000 186 33772.81 167.85 17096.86 88888.00 2017-07-05 04:43:39.000 186 33772.83 167.87 17096.86 88888.00 2017-07-05 04:43:40.000 186 33772.86 167.84 17096.84 37854.26 2017-07-05 04:43:41.000 186 33772.88 167.89 17096.82 88888.00 2017-07-05 04:43:42.000 186 33772.86 167.84 17096.84 88888.00 2017-07-05 04:43:43.000 186 33772.88 167.89 17096.82 88888.00 2017-07-05 04:43:44.000 186 33772.86 167.92 17096.81 88888.00 2017-07-05 04:43:45.000 186 33772.89 167.91 17096.81 37854.27 2017-07-05 04:43:46.000 186 33772.94 167.92 17096.82 88888.00 2017-07-05 04:43:47.000 186 33772.92 167.91 17096.80 88888.00 2017-07-05 04:43:48.000 186 33772.89 167.92 17096.77 88888.00 2017-07-05 04:43:49.000 186 33772.89 167.89 17096.78 88888.00 2017-07-05 04:43:50.000 186 33772.89 167.84 17096.79 37854.34 2017-07-05 04:43:51.000 186 33772.85 167.85 17096.81 88888.00 2017-07-05 04:43:52.000 186 33772.87 167.84 17096.77 88888.00 2017-07-05 04:43:53.000 186 33772.89 167.84 17096.75 88888.00 2017-07-05 04:43:54.000 186 33772.85 167.81 17096.73 88888.00 2017-07-05 04:43:55.000 186 33772.82 167.81 17096.73 37854.35 2017-07-05 04:43:56.000 186 33772.85 167.82 17096.76 88888.00 2017-07-05 04:43:57.000 186 33772.82 167.86 17096.77 88888.00 2017-07-05 04:43:58.000 186 33772.86 167.90 17096.80 88888.00 2017-07-05 04:43:59.000 186 33772.88 167.91 17096.81 88888.00 2017-07-05 04:44:00.000 186 33772.89 167.91 17096.83 37854.46 2017-07-05 04:44:01.000 186 33772.93 167.97 17096.83 88888.00 2017-07-05 04:44:02.000 186 33772.96 167.95 17096.86 88888.00 2017-07-05 04:44:03.000 186 33772.94 167.92 17096.89 88888.00 2017-07-05 04:44:04.000 186 33772.92 167.94 17096.86 88888.00 2017-07-05 04:44:05.000 186 33772.94 167.95 17096.87 37854.36 2017-07-05 04:44:06.000 186 33772.95 167.96 17096.88 88888.00 2017-07-05 04:44:07.000 186 33772.94 167.96 17096.83 88888.00 2017-07-05 04:44:08.000 186 33772.94 167.95 17096.82 88888.00 2017-07-05 04:44:09.000 186 33772.94 167.94 17096.84 88888.00 2017-07-05 04:44:10.000 186 33772.94 167.89 17096.87 37854.40 2017-07-05 04:44:11.000 186 33772.92 167.85 17096.89 88888.00 2017-07-05 04:44:12.000 186 33772.91 167.84 17096.90 88888.00 2017-07-05 04:44:13.000 186 33772.89 167.85 17096.87 88888.00 2017-07-05 04:44:14.000 186 33772.90 167.82 17096.85 88888.00 2017-07-05 04:44:15.000 186 33772.94 167.84 17096.86 37854.32 2017-07-05 04:44:16.000 186 33772.92 167.83 17096.86 88888.00 2017-07-05 04:44:17.000 186 33772.93 167.82 17096.83 88888.00 2017-07-05 04:44:18.000 186 33772.90 167.82 17096.83 88888.00 2017-07-05 04:44:19.000 186 33772.94 167.80 17096.81 88888.00 2017-07-05 04:44:20.000 186 33772.96 167.79 17096.85 37854.40 2017-07-05 04:44:21.000 186 33772.92 167.83 17096.88 88888.00 2017-07-05 04:44:22.000 186 33772.92 167.79 17096.87 88888.00 2017-07-05 04:44:23.000 186 33772.90 167.77 17096.85 88888.00 2017-07-05 04:44:24.000 186 33772.90 167.84 17096.86 88888.00 2017-07-05 04:44:25.000 186 33772.89 167.85 17096.86 37854.40 2017-07-05 04:44:26.000 186 33772.92 167.83 17096.87 88888.00 2017-07-05 04:44:27.000 186 33772.89 167.78 17096.88 88888.00 2017-07-05 04:44:28.000 186 33772.86 167.78 17096.86 88888.00 2017-07-05 04:44:29.000 186 33772.92 167.80 17096.89 88888.00 2017-07-05 04:44:30.000 186 33772.93 167.83 17096.85 37854.49 2017-07-05 04:44:31.000 186 33772.94 167.83 17096.92 88888.00 2017-07-05 04:44:32.000 186 33772.96 167.89 17096.94 88888.00 2017-07-05 04:44:33.000 186 33772.95 167.88 17096.91 88888.00 2017-07-05 04:44:34.000 186 33772.96 167.92 17096.90 88888.00 2017-07-05 04:44:35.000 186 33772.97 167.88 17096.94 37854.45 2017-07-05 04:44:36.000 186 33772.98 167.85 17096.91 88888.00 2017-07-05 04:44:37.000 186 33772.96 167.79 17096.86 88888.00 2017-07-05 04:44:38.000 186 33772.96 167.76 17096.90 88888.00 2017-07-05 04:44:39.000 186 33773.00 167.77 17096.93 88888.00 2017-07-05 04:44:40.000 186 33773.00 167.79 17096.94 37854.44 2017-07-05 04:44:41.000 186 33772.99 167.79 17096.94 88888.00 2017-07-05 04:44:42.000 186 33773.03 167.79 17096.92 88888.00 2017-07-05 04:44:43.000 186 33773.02 167.77 17096.88 88888.00 2017-07-05 04:44:44.000 186 33773.01 167.77 17096.85 88888.00 2017-07-05 04:44:45.000 186 33773.00 167.82 17096.88 37854.45 2017-07-05 04:44:46.000 186 33773.03 167.87 17096.89 88888.00 2017-07-05 04:44:47.000 186 33773.00 167.85 17096.91 88888.00 2017-07-05 04:44:48.000 186 33772.98 167.83 17096.90 88888.00 2017-07-05 04:44:49.000 186 33772.94 167.83 17096.86 88888.00 2017-07-05 04:44:50.000 186 33772.93 167.83 17096.84 37854.51 2017-07-05 04:44:51.000 186 33772.96 167.83 17096.90 88888.00 2017-07-05 04:44:52.000 186 33772.99 167.88 17096.92 88888.00 2017-07-05 04:44:53.000 186 33773.00 167.88 17096.87 88888.00 2017-07-05 04:44:54.000 186 33772.97 167.85 17096.91 88888.00 2017-07-05 04:44:55.000 186 33772.99 167.84 17096.93 37854.52 2017-07-05 04:44:56.000 186 33773.00 167.80 17096.94 88888.00 2017-07-05 04:44:57.000 186 33772.94 167.86 17096.95 88888.00 2017-07-05 04:44:58.000 186 33772.94 167.94 17096.95 88888.00 2017-07-05 04:44:59.000 186 33772.99 167.97 17096.91 88888.00 2017-07-05 04:45:00.000 186 33773.00 167.92 17096.89 37854.49 2017-07-05 04:45:01.000 186 33773.02 167.92 17096.91 88888.00 2017-07-05 04:45:02.000 186 33773.02 167.93 17096.96 88888.00 2017-07-05 04:45:03.000 186 33773.00 167.92 17096.96 88888.00 2017-07-05 04:45:04.000 186 33773.05 167.91 17096.93 88888.00 2017-07-05 04:45:05.000 186 33773.06 167.89 17096.92 37854.64 2017-07-05 04:45:06.000 186 33773.08 167.89 17096.94 88888.00 2017-07-05 04:45:07.000 186 33773.07 167.88 17096.96 88888.00 2017-07-05 04:45:08.000 186 33773.07 167.90 17096.96 88888.00 2017-07-05 04:45:09.000 186 33773.04 167.92 17096.96 88888.00 2017-07-05 04:45:10.000 186 33773.04 167.93 17096.99 37854.59 2017-07-05 04:45:11.000 186 33773.02 167.94 17096.94 88888.00 2017-07-05 04:45:12.000 186 33773.03 167.99 17096.95 88888.00 2017-07-05 04:45:13.000 186 33773.01 167.97 17096.95 88888.00 2017-07-05 04:45:14.000 186 33773.02 167.91 17096.94 88888.00 2017-07-05 04:45:15.000 186 33773.00 167.92 17096.92 37854.52 2017-07-05 04:45:16.000 186 33773.01 167.92 17096.90 88888.00 2017-07-05 04:45:17.000 186 33773.06 167.93 17096.91 88888.00 2017-07-05 04:45:18.000 186 33773.04 167.91 17096.92 88888.00 2017-07-05 04:45:19.000 186 33773.04 167.89 17096.94 88888.00 2017-07-05 04:45:20.000 186 33773.06 167.91 17096.97 37854.60 2017-07-05 04:45:21.000 186 33773.12 167.88 17096.99 88888.00 2017-07-05 04:45:22.000 186 33773.15 167.91 17097.00 88888.00 2017-07-05 04:45:23.000 186 33773.17 167.94 17097.00 88888.00 2017-07-05 04:45:24.000 186 33773.15 167.95 17096.98 88888.00 2017-07-05 04:45:25.000 186 33773.15 167.96 17096.98 37854.52 2017-07-05 04:45:26.000 186 33773.11 167.92 17097.02 88888.00 2017-07-05 04:45:27.000 186 33773.09 167.94 17096.96 88888.00 2017-07-05 04:45:28.000 186 33773.12 167.92 17096.97 88888.00 2017-07-05 04:45:29.000 186 33773.13 167.91 17096.96 88888.00 2017-07-05 04:45:30.000 186 33773.12 167.84 17096.95 37854.51 2017-07-05 04:45:31.000 186 33773.15 167.82 17096.96 88888.00 2017-07-05 04:45:32.000 186 33773.15 167.85 17096.95 88888.00 2017-07-05 04:45:33.000 186 33773.15 167.84 17096.96 88888.00 2017-07-05 04:45:34.000 186 33773.15 167.86 17096.95 88888.00 2017-07-05 04:45:35.000 186 33773.12 167.87 17096.91 37854.62 2017-07-05 04:45:36.000 186 33773.08 167.84 17096.86 88888.00 2017-07-05 04:45:37.000 186 33773.12 167.82 17096.83 88888.00 2017-07-05 04:45:38.000 186 33773.15 167.81 17096.90 88888.00 2017-07-05 04:45:39.000 186 33773.13 167.84 17096.91 88888.00 2017-07-05 04:45:40.000 186 33773.12 167.84 17096.94 37854.71 2017-07-05 04:45:41.000 186 33773.12 167.81 17096.92 88888.00 2017-07-05 04:45:42.000 186 33773.14 167.82 17096.91 88888.00 2017-07-05 04:45:43.000 186 33773.11 167.82 17096.88 88888.00 2017-07-05 04:45:44.000 186 33773.10 167.83 17096.93 88888.00 2017-07-05 04:45:45.000 186 33773.11 167.85 17096.96 37854.68 2017-07-05 04:45:46.000 186 33773.15 167.83 17096.93 88888.00 2017-07-05 04:45:47.000 186 33773.14 167.84 17096.94 88888.00 2017-07-05 04:45:48.000 186 33773.12 167.83 17096.93 88888.00 2017-07-05 04:45:49.000 186 33773.16 167.85 17096.94 88888.00 2017-07-05 04:45:50.000 186 33773.20 167.92 17096.96 37854.62 2017-07-05 04:45:51.000 186 33773.21 167.94 17096.96 88888.00 2017-07-05 04:45:52.000 186 33773.23 167.93 17097.00 88888.00 2017-07-05 04:45:53.000 186 33773.19 167.91 17097.00 88888.00 2017-07-05 04:45:54.000 186 33773.20 167.90 17097.03 88888.00 2017-07-05 04:45:55.000 186 33773.21 167.88 17097.01 37854.60 2017-07-05 04:45:56.000 186 33773.15 167.88 17097.01 88888.00 2017-07-05 04:45:57.000 186 33773.15 167.90 17097.02 88888.00 2017-07-05 04:45:58.000 186 33773.16 167.90 17097.00 88888.00 2017-07-05 04:45:59.000 186 33773.17 167.87 17097.00 88888.00 2017-07-05 04:46:00.000 186 33773.19 167.86 17097.00 37854.60 2017-07-05 04:46:01.000 186 33773.16 167.86 17096.99 88888.00 2017-07-05 04:46:02.000 186 33773.16 167.86 17097.01 88888.00 2017-07-05 04:46:03.000 186 33773.19 167.83 17096.95 88888.00 2017-07-05 04:46:04.000 186 33773.17 167.86 17096.97 88888.00 2017-07-05 04:46:05.000 186 33773.20 167.89 17097.00 37854.74 2017-07-05 04:46:06.000 186 33773.19 167.90 17097.00 88888.00 2017-07-05 04:46:07.000 186 33773.17 167.91 17096.98 88888.00 2017-07-05 04:46:08.000 186 33773.24 167.90 17097.02 88888.00 2017-07-05 04:46:09.000 186 33773.25 167.88 17097.02 88888.00 2017-07-05 04:46:10.000 186 33773.27 167.88 17096.99 37854.64 2017-07-05 04:46:11.000 186 33773.24 167.85 17097.03 88888.00 2017-07-05 04:46:12.000 186 33773.23 167.79 17097.03 88888.00 2017-07-05 04:46:13.000 186 33773.22 167.78 17097.03 88888.00 2017-07-05 04:46:14.000 186 33773.18 167.78 17097.00 88888.00 2017-07-05 04:46:15.000 186 33773.15 167.80 17097.03 37854.63 2017-07-05 04:46:16.000 186 33773.15 167.84 17097.05 88888.00 2017-07-05 04:46:17.000 186 33773.15 167.74 17097.05 88888.00 2017-07-05 04:46:18.000 186 33773.20 167.76 17097.02 88888.00 2017-07-05 04:46:19.000 186 33773.20 167.75 17097.03 88888.00 2017-07-05 04:46:20.000 186 33773.19 167.78 17096.99 37854.64 2017-07-05 04:46:21.000 186 33773.17 167.78 17096.98 88888.00 2017-07-05 04:46:22.000 186 33773.15 167.76 17097.01 88888.00 2017-07-05 04:46:23.000 186 33773.15 167.76 17097.02 88888.00 2017-07-05 04:46:24.000 186 33773.16 167.82 17097.00 88888.00 2017-07-05 04:46:25.000 186 33773.16 167.81 17097.00 37854.69 2017-07-05 04:46:26.000 186 33773.18 167.72 17097.04 88888.00 2017-07-05 04:46:27.000 186 33773.18 167.77 17097.03 88888.00 2017-07-05 04:46:28.000 186 33773.20 167.83 17097.03 88888.00 2017-07-05 04:46:29.000 186 33773.21 167.84 17096.99 88888.00 2017-07-05 04:46:30.000 186 33773.19 167.83 17097.00 37854.75 2017-07-05 04:46:31.000 186 33773.14 167.76 17096.98 88888.00 2017-07-05 04:46:32.000 186 33773.12 167.76 17097.01 88888.00 2017-07-05 04:46:33.000 186 33773.12 167.79 17097.05 88888.00 2017-07-05 04:46:34.000 186 33773.10 167.82 17097.04 88888.00 2017-07-05 04:46:35.000 186 33773.09 167.79 17097.06 37854.73 2017-07-05 04:46:36.000 186 33773.08 167.73 17097.05 88888.00 2017-07-05 04:46:37.000 186 33773.08 167.69 17097.06 88888.00 2017-07-05 04:46:38.000 186 33773.10 167.63 17097.07 88888.00 2017-07-05 04:46:39.000 186 33773.12 167.63 17097.07 88888.00 2017-07-05 04:46:40.000 186 33773.14 167.69 17097.05 37854.72 2017-07-05 04:46:41.000 186 33773.08 167.76 17097.03 88888.00 2017-07-05 04:46:42.000 186 33773.03 167.74 17097.03 88888.00 2017-07-05 04:46:43.000 186 33772.99 167.74 17097.01 88888.00 2017-07-05 04:46:44.000 186 33773.02 167.76 17097.01 88888.00 2017-07-05 04:46:45.000 186 33773.05 167.74 17097.06 37854.65 2017-07-05 04:46:46.000 186 33773.04 167.77 17097.07 88888.00 2017-07-05 04:46:47.000 186 33773.04 167.76 17097.08 88888.00 2017-07-05 04:46:48.000 186 33773.06 167.74 17097.13 88888.00 2017-07-05 04:46:49.000 186 33773.11 167.72 17097.09 88888.00 2017-07-05 04:46:50.000 186 33773.14 167.67 17097.09 37854.70 2017-07-05 04:46:51.000 186 33773.13 167.68 17097.06 88888.00 2017-07-05 04:46:52.000 186 33773.11 167.71 17097.05 88888.00 2017-07-05 04:46:53.000 186 33773.11 167.74 17097.04 88888.00 2017-07-05 04:46:54.000 186 33773.17 167.72 17097.06 88888.00 2017-07-05 04:46:55.000 186 33773.12 167.75 17097.06 37854.67 2017-07-05 04:46:56.000 186 33773.13 167.75 17097.06 88888.00 2017-07-05 04:46:57.000 186 33773.09 167.75 17097.03 88888.00 2017-07-05 04:46:58.000 186 33773.12 167.72 17097.05 88888.00 2017-07-05 04:46:59.000 186 33773.19 167.69 17097.00 88888.00 2017-07-05 04:47:00.000 186 33773.22 167.72 17097.00 37854.67 2017-07-05 04:47:01.000 186 33773.22 167.74 17097.01 88888.00 2017-07-05 04:47:02.000 186 33773.16 167.70 17097.07 88888.00 2017-07-05 04:47:03.000 186 33773.14 167.70 17097.05 88888.00 2017-07-05 04:47:04.000 186 33773.16 167.62 17097.02 88888.00 2017-07-05 04:47:05.000 186 33773.14 167.64 17097.06 37854.79 2017-07-05 04:47:06.000 186 33773.11 167.68 17097.09 88888.00 2017-07-05 04:47:07.000 186 33773.09 167.65 17097.06 88888.00 2017-07-05 04:47:08.000 186 33773.11 167.65 17097.06 88888.00 2017-07-05 04:47:09.000 186 33773.11 167.68 17097.06 88888.00 2017-07-05 04:47:10.000 186 33773.14 167.68 17097.06 37854.69 2017-07-05 04:47:11.000 186 33773.18 167.67 17097.08 88888.00 2017-07-05 04:47:12.000 186 33773.18 167.69 17097.09 88888.00 2017-07-05 04:47:13.000 186 33773.15 167.67 17097.06 88888.00 2017-07-05 04:47:14.000 186 33773.12 167.60 17097.07 88888.00 2017-07-05 04:47:15.000 186 33773.10 167.58 17097.09 37854.74 2017-07-05 04:47:16.000 186 33773.13 167.62 17097.09 88888.00 2017-07-05 04:47:17.000 186 33773.16 167.64 17097.09 88888.00 2017-07-05 04:47:18.000 186 33773.13 167.60 17097.03 88888.00 2017-07-05 04:47:19.000 186 33773.18 167.65 17097.03 88888.00 2017-07-05 04:47:20.000 186 33773.15 167.64 17097.06 37854.71 2017-07-05 04:47:21.000 186 33773.15 167.62 17097.04 88888.00 2017-07-05 04:47:22.000 186 33773.14 167.61 17097.05 88888.00 2017-07-05 04:47:23.000 186 33773.11 167.59 17097.05 88888.00 2017-07-05 04:47:24.000 186 33773.14 167.63 17097.02 88888.00 2017-07-05 04:47:25.000 186 33773.15 167.63 17097.03 37854.71 2017-07-05 04:47:26.000 186 33773.17 167.64 17097.01 88888.00 2017-07-05 04:47:27.000 186 33773.18 167.65 17097.02 88888.00 2017-07-05 04:47:28.000 186 33773.17 167.71 17097.03 88888.00 2017-07-05 04:47:29.000 186 33773.20 167.70 17097.03 88888.00 2017-07-05 04:47:30.000 186 33773.19 167.68 17097.05 37854.72 2017-07-05 04:47:31.000 186 33773.22 167.70 17097.05 88888.00 2017-07-05 04:47:32.000 186 33773.23 167.71 17097.04 88888.00 2017-07-05 04:47:33.000 186 33773.24 167.67 17097.05 88888.00 2017-07-05 04:47:34.000 186 33773.21 167.61 17097.08 88888.00 2017-07-05 04:47:35.000 186 33773.22 167.62 17097.07 37854.79 2017-07-05 04:47:36.000 186 33773.23 167.66 17097.09 88888.00 2017-07-05 04:47:37.000 186 33773.22 167.65 17097.06 88888.00 2017-07-05 04:47:38.000 186 33773.26 167.61 17097.07 88888.00 2017-07-05 04:47:39.000 186 33773.24 167.57 17097.04 88888.00 2017-07-05 04:47:40.000 186 33773.24 167.58 17097.09 37854.71 2017-07-05 04:47:41.000 186 33773.25 167.57 17097.08 88888.00 2017-07-05 04:47:42.000 186 33773.26 167.65 17097.10 88888.00 2017-07-05 04:47:43.000 186 33773.26 167.68 17097.12 88888.00 2017-07-05 04:47:44.000 186 33773.32 167.67 17097.13 88888.00 2017-07-05 04:47:45.000 186 33773.26 167.70 17097.15 37854.81 2017-07-05 04:47:46.000 186 33773.26 167.68 17097.20 88888.00 2017-07-05 04:47:47.000 186 33773.28 167.68 17097.17 88888.00 2017-07-05 04:47:48.000 186 33773.30 167.65 17097.21 88888.00 2017-07-05 04:47:49.000 186 33773.31 167.66 17097.22 88888.00 2017-07-05 04:47:50.000 186 33773.27 167.68 17097.18 37854.87 2017-07-05 04:47:51.000 186 33773.28 167.67 17097.16 88888.00 2017-07-05 04:47:52.000 186 33773.31 167.66 17097.19 88888.00 2017-07-05 04:47:53.000 186 33773.30 167.69 17097.17 88888.00 2017-07-05 04:47:54.000 186 33773.28 167.70 17097.20 88888.00 2017-07-05 04:47:55.000 186 33773.31 167.71 17097.24 37854.78 2017-07-05 04:47:56.000 186 33773.31 167.66 17097.26 88888.00 2017-07-05 04:47:57.000 186 33773.27 167.68 17097.29 88888.00 2017-07-05 04:47:58.000 186 33773.27 167.67 17097.24 88888.00 2017-07-05 04:47:59.000 186 33773.27 167.69 17097.25 88888.00 2017-07-05 04:48:00.000 186 33773.28 167.74 17097.25 37854.94 2017-07-05 04:48:01.000 186 33773.25 167.71 17097.22 88888.00 2017-07-05 04:48:02.000 186 33773.30 167.67 17097.25 88888.00 2017-07-05 04:48:03.000 186 33773.30 167.69 17097.25 88888.00 2017-07-05 04:48:04.000 186 33773.29 167.67 17097.22 88888.00 2017-07-05 04:48:05.000 186 33773.30 167.66 17097.25 37854.74 2017-07-05 04:48:06.000 186 33773.27 167.64 17097.22 88888.00 2017-07-05 04:48:07.000 186 33773.32 167.64 17097.22 88888.00 2017-07-05 04:48:08.000 186 33773.37 167.66 17097.20 88888.00 2017-07-05 04:48:09.000 186 33773.37 167.60 17097.17 88888.00 2017-07-05 04:48:10.000 186 33773.35 167.59 17097.15 37854.89 2017-07-05 04:48:11.000 186 33773.29 167.64 17097.15 88888.00 2017-07-05 04:48:12.000 186 33773.31 167.65 17097.18 88888.00 2017-07-05 04:48:13.000 186 33773.30 167.68 17097.22 88888.00 2017-07-05 04:48:14.000 186 33773.32 167.71 17097.22 88888.00 2017-07-05 04:48:15.000 186 33773.32 167.72 17097.21 37854.88 2017-07-05 04:48:16.000 186 33773.32 167.69 17097.17 88888.00 2017-07-05 04:48:17.000 186 33773.31 167.66 17097.18 88888.00 2017-07-05 04:48:18.000 186 33773.33 167.66 17097.21 88888.00 2017-07-05 04:48:19.000 186 33773.31 167.67 17097.20 88888.00 2017-07-05 04:48:20.000 186 33773.27 167.67 17097.22 37854.84 2017-07-05 04:48:21.000 186 33773.30 167.71 17097.24 88888.00 2017-07-05 04:48:22.000 186 33773.31 167.71 17097.27 88888.00 2017-07-05 04:48:23.000 186 33773.30 167.69 17097.24 88888.00 2017-07-05 04:48:24.000 186 33773.34 167.70 17097.22 88888.00 2017-07-05 04:48:25.000 186 33773.32 167.72 17097.20 37854.99 2017-07-05 04:48:26.000 186 33773.32 167.70 17097.20 88888.00 2017-07-05 04:48:27.000 186 33773.35 167.71 17097.18 88888.00 2017-07-05 04:48:28.000 186 33773.36 167.71 17097.21 88888.00 2017-07-05 04:48:29.000 186 33773.36 167.74 17097.20 88888.00 2017-07-05 04:48:30.000 186 33773.38 167.75 17097.17 37854.90 2017-07-05 04:48:31.000 186 33773.37 167.72 17097.21 88888.00 2017-07-05 04:48:32.000 186 33773.39 167.74 17097.20 88888.00 2017-07-05 04:48:33.000 186 33773.40 167.69 17097.15 88888.00 2017-07-05 04:48:34.000 186 33773.40 167.65 17097.15 88888.00 2017-07-05 04:48:35.000 186 33773.42 167.68 17097.12 37854.93 2017-07-05 04:48:36.000 186 33773.41 167.76 17097.15 88888.00 2017-07-05 04:48:37.000 186 33773.38 167.76 17097.16 88888.00 2017-07-05 04:48:38.000 186 33773.36 167.73 17097.14 88888.00 2017-07-05 04:48:39.000 186 33773.33 167.77 17097.17 88888.00 2017-07-05 04:48:40.000 186 33773.37 167.80 17097.15 37854.89 2017-07-05 04:48:41.000 186 33773.35 167.74 17097.15 88888.00 2017-07-05 04:48:42.000 186 33773.35 167.70 17097.14 88888.00 2017-07-05 04:48:43.000 186 33773.33 167.69 17097.14 88888.00 2017-07-05 04:48:44.000 186 33773.36 167.68 17097.14 88888.00 2017-07-05 04:48:45.000 186 33773.35 167.73 17097.19 37854.89 2017-07-05 04:48:46.000 186 33773.37 167.75 17097.20 88888.00 2017-07-05 04:48:47.000 186 33773.35 167.74 17097.22 88888.00 2017-07-05 04:48:48.000 186 33773.35 167.76 17097.26 88888.00 2017-07-05 04:48:49.000 186 33773.34 167.79 17097.26 88888.00 2017-07-05 04:48:50.000 186 33773.35 167.74 17097.22 37854.99 2017-07-05 04:48:51.000 186 33773.34 167.69 17097.19 88888.00 2017-07-05 04:48:52.000 186 33773.30 167.72 17097.19 88888.00 2017-07-05 04:48:53.000 186 33773.28 167.74 17097.21 88888.00 2017-07-05 04:48:54.000 186 33773.32 167.74 17097.17 88888.00 2017-07-05 04:48:55.000 186 33773.35 167.74 17097.17 37854.93 2017-07-05 04:48:56.000 186 33773.31 167.73 17097.19 88888.00 2017-07-05 04:48:57.000 186 33773.33 167.71 17097.20 88888.00 2017-07-05 04:48:58.000 186 33773.32 167.72 17097.17 88888.00 2017-07-05 04:48:59.000 186 33773.32 167.70 17097.14 88888.00 2017-07-05 04:49:00.000 186 33773.34 167.69 17097.18 37854.93 2017-07-05 04:49:01.000 186 33773.31 167.65 17097.16 88888.00 2017-07-05 04:49:02.000 186 33773.33 167.66 17097.14 88888.00 2017-07-05 04:49:03.000 186 33773.33 167.68 17097.15 88888.00 2017-07-05 04:49:04.000 186 33773.33 167.70 17097.19 88888.00 2017-07-05 04:49:05.000 186 33773.30 167.72 17097.19 37855.05 2017-07-05 04:49:06.000 186 33773.29 167.71 17097.23 88888.00 2017-07-05 04:49:07.000 186 33773.29 167.73 17097.22 88888.00 2017-07-05 04:49:08.000 186 33773.25 167.71 17097.21 88888.00 2017-07-05 04:49:09.000 186 33773.23 167.73 17097.22 88888.00 2017-07-05 04:49:10.000 186 33773.28 167.78 17097.23 37854.93 2017-07-05 04:49:11.000 186 33773.26 167.80 17097.21 88888.00 2017-07-05 04:49:12.000 186 33773.28 167.81 17097.26 88888.00 2017-07-05 04:49:13.000 186 33773.28 167.82 17097.27 88888.00 2017-07-05 04:49:14.000 186 33773.34 167.81 17097.30 88888.00 2017-07-05 04:49:15.000 186 33773.31 167.81 17097.30 37854.83 2017-07-05 04:49:16.000 186 33773.30 167.81 17097.30 88888.00 2017-07-05 04:49:17.000 186 33773.25 167.81 17097.25 88888.00 2017-07-05 04:49:18.000 186 33773.26 167.80 17097.24 88888.00 2017-07-05 04:49:19.000 186 33773.27 167.77 17097.28 88888.00 2017-07-05 04:49:20.000 186 33773.29 167.76 17097.31 37854.94 2017-07-05 04:49:21.000 186 33773.31 167.74 17097.35 88888.00 2017-07-05 04:49:22.000 186 33773.28 167.77 17097.32 88888.00 2017-07-05 04:49:23.000 186 33773.28 167.74 17097.30 88888.00 2017-07-05 04:49:24.000 186 33773.31 167.74 17097.28 88888.00 2017-07-05 04:49:25.000 186 33773.33 167.74 17097.27 37854.91 2017-07-05 04:49:26.000 186 33773.36 167.79 17097.26 88888.00 2017-07-05 04:49:27.000 186 33773.37 167.76 17097.28 88888.00 2017-07-05 04:49:28.000 186 33773.33 167.73 17097.25 88888.00 2017-07-05 04:49:29.000 186 33773.31 167.77 17097.21 88888.00 2017-07-05 04:49:30.000 186 33773.34 167.76 17097.22 37854.81 2017-07-05 04:49:31.000 186 33773.32 167.75 17097.21 88888.00 2017-07-05 04:49:32.000 186 33773.31 167.78 17097.25 88888.00 2017-07-05 04:49:33.000 186 33773.34 167.74 17097.27 88888.00 2017-07-05 04:49:34.000 186 33773.35 167.77 17097.27 88888.00 2017-07-05 04:49:35.000 186 33773.35 167.83 17097.30 37854.96 2017-07-05 04:49:36.000 186 33773.29 167.87 17097.34 88888.00 2017-07-05 04:49:37.000 186 33773.28 167.86 17097.31 88888.00 2017-07-05 04:49:38.000 186 33773.30 167.86 17097.30 88888.00 2017-07-05 04:49:39.000 186 33773.27 167.82 17097.29 88888.00 2017-07-05 04:49:40.000 186 33773.27 167.80 17097.29 37854.93 2017-07-05 04:49:41.000 186 33773.28 167.82 17097.26 88888.00 2017-07-05 04:49:42.000 186 33773.28 167.82 17097.26 88888.00 2017-07-05 04:49:43.000 186 33773.28 167.84 17097.29 88888.00 2017-07-05 04:49:44.000 186 33773.29 167.80 17097.28 88888.00 2017-07-05 04:49:45.000 186 33773.28 167.79 17097.27 37854.96 2017-07-05 04:49:46.000 186 33773.29 167.83 17097.25 88888.00 2017-07-05 04:49:47.000 186 33773.30 167.82 17097.27 88888.00 2017-07-05 04:49:48.000 186 33773.29 167.80 17097.26 88888.00 2017-07-05 04:49:49.000 186 33773.26 167.83 17097.28 88888.00 2017-07-05 04:49:50.000 186 33773.26 167.82 17097.31 37854.91 2017-07-05 04:49:51.000 186 33773.31 167.83 17097.32 88888.00 2017-07-05 04:49:52.000 186 33773.32 167.92 17097.33 88888.00 2017-07-05 04:49:53.000 186 33773.31 167.93 17097.36 88888.00 2017-07-05 04:49:54.000 186 33773.35 167.91 17097.37 88888.00 2017-07-05 04:49:55.000 186 33773.38 167.93 17097.37 37854.94 2017-07-05 04:49:56.000 186 33773.39 167.93 17097.38 88888.00 2017-07-05 04:49:57.000 186 33773.34 167.93 17097.38 88888.00 2017-07-05 04:49:58.000 186 33773.31 167.99 17097.34 88888.00 2017-07-05 04:49:59.000 186 33773.31 168.02 17097.31 88888.00 2017-07-05 04:50:00.000 186 33773.30 168.02 17097.35 37854.92 2017-07-05 04:50:01.000 186 33773.28 167.99 17097.38 88888.00 2017-07-05 04:50:02.000 186 33773.31 167.98 17097.38 88888.00 2017-07-05 04:50:03.000 186 33773.32 167.92 17097.37 88888.00 2017-07-05 04:50:04.000 186 33773.33 167.90 17097.34 88888.00 2017-07-05 04:50:05.000 186 33773.36 167.89 17097.36 37854.93 2017-07-05 04:50:06.000 186 33773.33 167.92 17097.36 88888.00 2017-07-05 04:50:07.000 186 33773.29 167.96 17097.37 88888.00 2017-07-05 04:50:08.000 186 33773.29 168.00 17097.36 88888.00 2017-07-05 04:50:09.000 186 33773.33 167.98 17097.34 88888.00 2017-07-05 04:50:10.000 186 33773.28 167.99 17097.34 37854.93 2017-07-05 04:50:11.000 186 33773.25 167.99 17097.34 88888.00 2017-07-05 04:50:12.000 186 33773.25 167.94 17097.39 88888.00 2017-07-05 04:50:13.000 186 33773.28 167.92 17097.41 88888.00 2017-07-05 04:50:14.000 186 33773.29 167.98 17097.41 88888.00 2017-07-05 04:50:15.000 186 33773.28 168.00 17097.44 37854.88 2017-07-05 04:50:16.000 186 33773.27 168.00 17097.46 88888.00 2017-07-05 04:50:17.000 186 33773.29 167.98 17097.45 88888.00 2017-07-05 04:50:18.000 186 33773.29 168.00 17097.41 88888.00 2017-07-05 04:50:19.000 186 33773.29 167.96 17097.39 88888.00 2017-07-05 04:50:20.000 186 33773.29 167.99 17097.40 37854.99 2017-07-05 04:50:21.000 186 33773.30 168.02 17097.43 88888.00 2017-07-05 04:50:22.000 186 33773.27 168.01 17097.43 88888.00 2017-07-05 04:50:23.000 186 33773.29 168.03 17097.48 88888.00 2017-07-05 04:50:24.000 186 33773.32 167.96 17097.43 88888.00 2017-07-05 04:50:25.000 186 33773.35 167.95 17097.41 37854.87 2017-07-05 04:50:26.000 186 33773.34 167.98 17097.39 88888.00 2017-07-05 04:50:27.000 186 33773.36 168.00 17097.40 88888.00 2017-07-05 04:50:28.000 186 33773.36 168.00 17097.43 88888.00 2017-07-05 04:50:29.000 186 33773.29 168.00 17097.40 88888.00 2017-07-05 04:50:30.000 186 33773.31 168.04 17097.41 37854.88 2017-07-05 04:50:31.000 186 33773.31 168.10 17097.40 88888.00 2017-07-05 04:50:32.000 186 33773.32 168.09 17097.42 88888.00 2017-07-05 04:50:33.000 186 33773.35 168.06 17097.46 88888.00 2017-07-05 04:50:34.000 186 33773.38 168.08 17097.46 88888.00 2017-07-05 04:50:35.000 186 33773.33 168.07 17097.47 37854.89 2017-07-05 04:50:36.000 186 33773.31 168.08 17097.45 88888.00 2017-07-05 04:50:37.000 186 33773.30 168.07 17097.40 88888.00 2017-07-05 04:50:38.000 186 33773.29 168.11 17097.40 88888.00 2017-07-05 04:50:39.000 186 33773.26 168.12 17097.43 88888.00 2017-07-05 04:50:40.000 186 33773.26 168.11 17097.43 37854.98 2017-07-05 04:50:41.000 186 33773.27 168.15 17097.44 88888.00 2017-07-05 04:50:42.000 186 33773.31 168.17 17097.46 88888.00 2017-07-05 04:50:43.000 186 33773.32 168.15 17097.44 88888.00 2017-07-05 04:50:44.000 186 33773.31 168.15 17097.43 88888.00 2017-07-05 04:50:45.000 186 33773.24 168.10 17097.44 37854.94 2017-07-05 04:50:46.000 186 33773.27 168.10 17097.49 88888.00 2017-07-05 04:50:47.000 186 33773.27 168.11 17097.46 88888.00 2017-07-05 04:50:48.000 186 33773.31 168.10 17097.41 88888.00 2017-07-05 04:50:49.000 186 33773.34 168.10 17097.45 88888.00 2017-07-05 04:50:50.000 186 33773.33 168.09 17097.44 37854.89 2017-07-05 04:50:51.000 186 33773.30 168.09 17097.40 88888.00 2017-07-05 04:50:52.000 186 33773.30 168.12 17097.46 88888.00 2017-07-05 04:50:53.000 186 33773.33 168.10 17097.44 88888.00 2017-07-05 04:50:54.000 186 33773.34 168.09 17097.49 88888.00 2017-07-05 04:50:55.000 186 33773.34 168.08 17097.41 37855.01 2017-07-05 04:50:56.000 186 33773.30 168.10 17097.45 88888.00 2017-07-05 04:50:57.000 186 33773.26 168.14 17097.43 88888.00 2017-07-05 04:50:58.000 186 33773.27 168.13 17097.45 88888.00 2017-07-05 04:50:59.000 186 33773.29 168.11 17097.45 88888.00 2017-07-05 04:51:00.000 186 33773.28 168.12 17097.44 37854.89 2017-07-05 04:51:01.000 186 33773.27 168.10 17097.46 88888.00 2017-07-05 04:51:02.000 186 33773.26 168.15 17097.47 88888.00 2017-07-05 04:51:03.000 186 33773.25 168.17 17097.49 88888.00 2017-07-05 04:51:04.000 186 33773.27 168.18 17097.48 88888.00 2017-07-05 04:51:05.000 186 33773.26 168.22 17097.49 37854.87 2017-07-05 04:51:06.000 186 33773.24 168.22 17097.51 88888.00 2017-07-05 04:51:07.000 186 33773.23 168.20 17097.47 88888.00 2017-07-05 04:51:08.000 186 33773.21 168.22 17097.48 88888.00 2017-07-05 04:51:09.000 186 33773.22 168.26 17097.50 88888.00 2017-07-05 04:51:10.000 186 33773.20 168.26 17097.50 37854.82 2017-07-05 04:51:11.000 186 33773.19 168.24 17097.47 88888.00 2017-07-05 04:51:12.000 186 33773.20 168.26 17097.46 88888.00 2017-07-05 04:51:13.000 186 33773.21 168.30 17097.46 88888.00 2017-07-05 04:51:14.000 186 33773.22 168.29 17097.44 88888.00 2017-07-05 04:51:15.000 186 33773.22 168.24 17097.44 37854.94 2017-07-05 04:51:16.000 186 33773.20 168.25 17097.48 88888.00 2017-07-05 04:51:17.000 186 33773.21 168.29 17097.50 88888.00 2017-07-05 04:51:18.000 186 33773.26 168.30 17097.49 88888.00 2017-07-05 04:51:19.000 186 33773.22 168.28 17097.48 88888.00 2017-07-05 04:51:20.000 186 33773.21 168.31 17097.49 37854.95 2017-07-05 04:51:21.000 186 33773.21 168.34 17097.47 88888.00 2017-07-05 04:51:22.000 186 33773.23 168.36 17097.49 88888.00 2017-07-05 04:51:23.000 186 33773.21 168.35 17097.50 88888.00 2017-07-05 04:51:24.000 186 33773.20 168.33 17097.53 88888.00 2017-07-05 04:51:25.000 186 33773.21 168.33 17097.55 37854.85 2017-07-05 04:51:26.000 186 33773.22 168.34 17097.52 88888.00 2017-07-05 04:51:27.000 186 33773.23 168.34 17097.47 88888.00 2017-07-05 04:51:28.000 186 33773.18 168.34 17097.48 88888.00 2017-07-05 04:51:29.000 186 33773.18 168.34 17097.52 88888.00 2017-07-05 04:51:30.000 186 33773.22 168.38 17097.50 37854.89 2017-07-05 04:51:31.000 186 33773.19 168.41 17097.51 88888.00 2017-07-05 04:51:32.000 186 33773.20 168.39 17097.53 88888.00 2017-07-05 04:51:33.000 186 33773.24 168.41 17097.54 88888.00 2017-07-05 04:51:34.000 186 33773.20 168.40 17097.58 88888.00 2017-07-05 04:51:35.000 186 33773.20 168.43 17097.55 37854.87 2017-07-05 04:51:36.000 186 33773.25 168.43 17097.57 88888.00 2017-07-05 04:51:37.000 186 33773.23 168.43 17097.53 88888.00 2017-07-05 04:51:38.000 186 33773.24 168.47 17097.55 88888.00 2017-07-05 04:51:39.000 186 33773.25 168.47 17097.58 88888.00 2017-07-05 04:51:40.000 186 33773.24 168.45 17097.58 37855.03 2017-07-05 04:51:41.000 186 33773.27 168.50 17097.56 88888.00 2017-07-05 04:51:42.000 186 33773.29 168.52 17097.58 88888.00 2017-07-05 04:51:43.000 186 33773.29 168.48 17097.54 88888.00 2017-07-05 04:51:44.000 186 33773.33 168.46 17097.54 88888.00 2017-07-05 04:51:45.000 186 33773.35 168.43 17097.54 37854.98 2017-07-05 04:51:46.000 186 33773.31 168.42 17097.53 88888.00 2017-07-05 04:51:47.000 186 33773.30 168.43 17097.55 88888.00 2017-07-05 04:51:48.000 186 33773.30 168.46 17097.59 88888.00 2017-07-05 04:51:49.000 186 33773.28 168.46 17097.55 88888.00 2017-07-05 04:51:50.000 186 33773.30 168.51 17097.58 37855.12 2017-07-05 04:51:51.000 186 33773.28 168.49 17097.55 88888.00 2017-07-05 04:51:52.000 186 33773.30 168.47 17097.52 88888.00 2017-07-05 04:51:53.000 186 33773.32 168.48 17097.54 88888.00 2017-07-05 04:51:54.000 186 33773.31 168.48 17097.54 88888.00 2017-07-05 04:51:55.000 186 33773.31 168.49 17097.55 37854.95 2017-07-05 04:51:56.000 186 33773.32 168.52 17097.59 88888.00 2017-07-05 04:51:57.000 186 33773.28 168.60 17097.55 88888.00 2017-07-05 04:51:58.000 186 33773.33 168.59 17097.56 88888.00 2017-07-05 04:51:59.000 186 33773.32 168.57 17097.55 88888.00 2017-07-05 04:52:00.000 186 33773.30 168.55 17097.56 37855.01 2017-07-05 04:52:01.000 186 33773.34 168.53 17097.53 88888.00 2017-07-05 04:52:02.000 186 33773.32 168.54 17097.52 88888.00 2017-07-05 04:52:03.000 186 33773.33 168.58 17097.55 88888.00 2017-07-05 04:52:04.000 186 33773.35 168.58 17097.53 88888.00 2017-07-05 04:52:05.000 186 33773.37 168.61 17097.54 37855.06 2017-07-05 04:52:06.000 186 33773.37 168.61 17097.54 88888.00 2017-07-05 04:52:07.000 186 33773.39 168.60 17097.57 88888.00 2017-07-05 04:52:08.000 186 33773.38 168.61 17097.56 88888.00 2017-07-05 04:52:09.000 186 33773.34 168.57 17097.51 88888.00 2017-07-05 04:52:10.000 186 33773.37 168.56 17097.52 37855.16 2017-07-05 04:52:11.000 186 33773.39 168.55 17097.56 88888.00 2017-07-05 04:52:12.000 186 33773.35 168.58 17097.58 88888.00 2017-07-05 04:52:13.000 186 33773.30 168.63 17097.56 88888.00 2017-07-05 04:52:14.000 186 33773.28 168.65 17097.60 88888.00 2017-07-05 04:52:15.000 186 33773.33 168.64 17097.59 37855.10 2017-07-05 04:52:16.000 186 33773.37 168.68 17097.62 88888.00 2017-07-05 04:52:17.000 186 33773.34 168.66 17097.58 88888.00 2017-07-05 04:52:18.000 186 33773.33 168.65 17097.55 88888.00 2017-07-05 04:52:19.000 186 33773.36 168.67 17097.56 88888.00 2017-07-05 04:52:20.000 186 33773.36 168.70 17097.57 37855.10 2017-07-05 04:52:21.000 186 33773.39 168.72 17097.58 88888.00 2017-07-05 04:52:22.000 186 33773.38 168.74 17097.54 88888.00 2017-07-05 04:52:23.000 186 33773.35 168.72 17097.55 88888.00 2017-07-05 04:52:24.000 186 33773.33 168.70 17097.54 88888.00 2017-07-05 04:52:25.000 186 33773.34 168.70 17097.56 37855.12 2017-07-05 04:52:26.000 186 33773.36 168.73 17097.57 88888.00 2017-07-05 04:52:27.000 186 33773.34 168.74 17097.57 88888.00 2017-07-05 04:52:28.000 186 33773.33 168.74 17097.62 88888.00 2017-07-05 04:52:29.000 186 33773.36 168.76 17097.59 88888.00 2017-07-05 04:52:30.000 186 33773.36 168.80 17097.62 37855.07 2017-07-05 04:52:31.000 186 33773.36 168.78 17097.56 88888.00 2017-07-05 04:52:32.000 186 33773.31 168.79 17097.59 88888.00 2017-07-05 04:52:33.000 186 33773.32 168.82 17097.61 88888.00 2017-07-05 04:52:34.000 186 33773.31 168.82 17097.63 88888.00 2017-07-05 04:52:35.000 186 33773.33 168.79 17097.62 37855.05 2017-07-05 04:52:36.000 186 33773.31 168.80 17097.58 88888.00 2017-07-05 04:52:37.000 186 33773.28 168.83 17097.59 88888.00 2017-07-05 04:52:38.000 186 33773.31 168.85 17097.59 88888.00 2017-07-05 04:52:39.000 186 33773.33 168.83 17097.62 88888.00 2017-07-05 04:52:40.000 186 33773.34 168.85 17097.57 37855.15 2017-07-05 04:52:41.000 186 33773.31 168.91 17097.56 88888.00 2017-07-05 04:52:42.000 186 33773.29 168.91 17097.62 88888.00 2017-07-05 04:52:43.000 186 33773.30 168.88 17097.62 88888.00 2017-07-05 04:52:44.000 186 33773.28 168.89 17097.61 88888.00 2017-07-05 04:52:45.000 186 33773.27 168.87 17097.59 37855.18 2017-07-05 04:52:46.000 186 33773.27 168.85 17097.56 88888.00 2017-07-05 04:52:47.000 186 33773.29 168.87 17097.60 88888.00 2017-07-05 04:52:48.000 186 33773.31 168.87 17097.61 88888.00 2017-07-05 04:52:49.000 186 33773.32 168.87 17097.55 88888.00 2017-07-05 04:52:50.000 186 33773.32 168.89 17097.56 37855.03 2017-07-05 04:52:51.000 186 33773.33 168.84 17097.57 88888.00 2017-07-05 04:52:52.000 186 33773.36 168.80 17097.58 88888.00 2017-07-05 04:52:53.000 186 33773.37 168.82 17097.60 88888.00 2017-07-05 04:52:54.000 186 33773.38 168.83 17097.60 88888.00 2017-07-05 04:52:55.000 186 33773.39 168.86 17097.62 37855.06 2017-07-05 04:52:56.000 186 33773.43 168.89 17097.58 88888.00 2017-07-05 04:52:57.000 186 33773.45 168.88 17097.57 88888.00 2017-07-05 04:52:58.000 186 33773.46 168.89 17097.57 88888.00 2017-07-05 04:52:59.000 186 33773.42 168.86 17097.56 88888.00 2017-07-05 04:53:00.000 186 33773.42 168.83 17097.57 37855.05 2017-07-05 04:53:01.000 186 33773.45 168.79 17097.59 88888.00 2017-07-05 04:53:02.000 186 33773.47 168.79 17097.60 88888.00 2017-07-05 04:53:03.000 186 33773.48 168.79 17097.62 88888.00 2017-07-05 04:53:04.000 186 33773.47 168.85 17097.61 88888.00 2017-07-05 04:53:05.000 186 33773.48 168.85 17097.56 37855.14 2017-07-05 04:53:06.000 186 33773.46 168.84 17097.58 88888.00 2017-07-05 04:53:07.000 186 33773.47 168.84 17097.60 88888.00 2017-07-05 04:53:08.000 186 33773.54 168.89 17097.60 88888.00 2017-07-05 04:53:09.000 186 33773.54 168.89 17097.57 88888.00 2017-07-05 04:53:10.000 186 33773.54 168.86 17097.58 37855.15 2017-07-05 04:53:11.000 186 33773.50 168.92 17097.60 88888.00 2017-07-05 04:53:12.000 186 33773.50 168.91 17097.56 88888.00 2017-07-05 04:53:13.000 186 33773.49 168.90 17097.58 88888.00 2017-07-05 04:53:14.000 186 33773.47 168.92 17097.58 88888.00 2017-07-05 04:53:15.000 186 33773.52 168.93 17097.60 37855.36 2017-07-05 04:53:16.000 186 33773.52 168.97 17097.64 88888.00 2017-07-05 04:53:17.000 186 33773.51 168.93 17097.65 88888.00 2017-07-05 04:53:18.000 186 33773.51 168.96 17097.63 88888.00 2017-07-05 04:53:19.000 186 33773.55 168.96 17097.64 88888.00 2017-07-05 04:53:20.000 186 33773.55 168.98 17097.70 37855.15 2017-07-05 04:53:21.000 186 33773.54 169.00 17097.72 88888.00 2017-07-05 04:53:22.000 186 33773.53 168.99 17097.75 88888.00 2017-07-05 04:53:23.000 186 33773.52 169.03 17097.76 88888.00 2017-07-05 04:53:24.000 186 33773.47 169.03 17097.70 88888.00 2017-07-05 04:53:25.000 186 33773.47 169.01 17097.70 37855.23 2017-07-05 04:53:26.000 186 33773.49 169.00 17097.72 88888.00 2017-07-05 04:53:27.000 186 33773.53 169.01 17097.71 88888.00 2017-07-05 04:53:28.000 186 33773.50 169.03 17097.68 88888.00 2017-07-05 04:53:29.000 186 33773.48 169.05 17097.72 88888.00 2017-07-05 04:53:30.000 186 33773.46 169.03 17097.64 37855.16 2017-07-05 04:53:31.000 186 33773.46 169.05 17097.64 88888.00 2017-07-05 04:53:32.000 186 33773.46 169.11 17097.64 88888.00 2017-07-05 04:53:33.000 186 33773.53 169.13 17097.65 88888.00 2017-07-05 04:53:34.000 186 33773.53 169.16 17097.60 88888.00 2017-07-05 04:53:35.000 186 33773.51 169.16 17097.56 37855.14 2017-07-05 04:53:36.000 186 33773.47 169.12 17097.58 88888.00 2017-07-05 04:53:37.000 186 33773.50 169.11 17097.63 88888.00 2017-07-05 04:53:38.000 186 33773.51 169.12 17097.65 88888.00 2017-07-05 04:53:39.000 186 33773.49 169.06 17097.64 88888.00 2017-07-05 04:53:40.000 186 33773.49 169.02 17097.60 37855.16 2017-07-05 04:53:41.000 186 33773.50 169.03 17097.61 88888.00 2017-07-05 04:53:42.000 186 33773.50 169.07 17097.68 88888.00 2017-07-05 04:53:43.000 186 33773.48 169.08 17097.64 88888.00 2017-07-05 04:53:44.000 186 33773.49 169.14 17097.63 88888.00 2017-07-05 04:53:45.000 186 33773.52 169.05 17097.66 37855.26 2017-07-05 04:53:46.000 186 33773.51 169.02 17097.63 88888.00 2017-07-05 04:53:47.000 186 33773.52 169.01 17097.62 88888.00 2017-07-05 04:53:48.000 186 33773.53 169.04 17097.62 88888.00 2017-07-05 04:53:49.000 186 33773.49 169.00 17097.60 88888.00 2017-07-05 04:53:50.000 186 33773.53 169.05 17097.62 37855.31 2017-07-05 04:53:51.000 186 33773.58 169.05 17097.65 88888.00 2017-07-05 04:53:52.000 186 33773.58 169.06 17097.63 88888.00 2017-07-05 04:53:53.000 186 33773.58 169.02 17097.57 88888.00 2017-07-05 04:53:54.000 186 33773.59 168.99 17097.62 88888.00 2017-07-05 04:53:55.000 186 33773.60 169.03 17097.62 37855.26 2017-07-05 04:53:56.000 186 33773.61 169.03 17097.63 88888.00 2017-07-05 04:53:57.000 186 33773.57 169.04 17097.66 88888.00 2017-07-05 04:53:58.000 186 33773.59 169.13 17097.67 88888.00 2017-07-05 04:53:59.000 186 33773.59 169.13 17097.65 88888.00 2017-07-05 04:54:00.000 186 33773.62 169.11 17097.65 37855.37 2017-07-05 04:54:01.000 186 33773.67 169.10 17097.64 88888.00 2017-07-05 04:54:02.000 186 33773.71 169.05 17097.66 88888.00 2017-07-05 04:54:03.000 186 33773.69 169.05 17097.66 88888.00 2017-07-05 04:54:04.000 186 33773.70 169.10 17097.65 88888.00 2017-07-05 04:54:05.000 186 33773.72 169.10 17097.66 37855.34 2017-07-05 04:54:06.000 186 33773.69 169.11 17097.69 88888.00 2017-07-05 04:54:07.000 186 33773.65 169.11 17097.65 88888.00 2017-07-05 04:54:08.000 186 33773.68 169.11 17097.69 88888.00 2017-07-05 04:54:09.000 186 33773.69 169.12 17097.68 88888.00 2017-07-05 04:54:10.000 186 33773.68 169.17 17097.69 37855.45 2017-07-05 04:54:11.000 186 33773.68 169.18 17097.71 88888.00 2017-07-05 04:54:12.000 186 33773.67 169.15 17097.70 88888.00 2017-07-05 04:54:13.000 186 33773.66 169.14 17097.70 88888.00 2017-07-05 04:54:14.000 186 33773.66 169.15 17097.74 88888.00 2017-07-05 04:54:15.000 186 33773.65 169.13 17097.71 37855.31 2017-07-05 04:54:16.000 186 33773.61 169.18 17097.73 88888.00 2017-07-05 04:54:17.000 186 33773.55 169.17 17097.72 88888.00 2017-07-05 04:54:18.000 186 33773.58 169.20 17097.70 88888.00 2017-07-05 04:54:19.000 186 33773.59 169.23 17097.73 88888.00 2017-07-05 04:54:20.000 186 33773.62 169.24 17097.75 37855.33 2017-07-05 04:54:21.000 186 33773.62 169.23 17097.76 88888.00 2017-07-05 04:54:22.000 186 33773.62 169.30 17097.75 88888.00 2017-07-05 04:54:23.000 186 33773.65 169.28 17097.73 88888.00 2017-07-05 04:54:24.000 186 33773.64 169.29 17097.74 88888.00 2017-07-05 04:54:25.000 186 33773.62 169.27 17097.73 37855.43 2017-07-05 04:54:26.000 186 33773.58 169.27 17097.72 88888.00 2017-07-05 04:54:27.000 186 33773.60 169.29 17097.71 88888.00 2017-07-05 04:54:28.000 186 33773.61 169.25 17097.69 88888.00 2017-07-05 04:54:29.000 186 33773.65 169.25 17097.66 88888.00 2017-07-05 04:54:30.000 186 33773.62 169.29 17097.73 37855.50 2017-07-05 04:54:31.000 186 33773.62 169.33 17097.71 88888.00 2017-07-05 04:54:32.000 186 33773.64 169.34 17097.68 88888.00 2017-07-05 04:54:33.000 186 33773.64 169.40 17097.72 88888.00 2017-07-05 04:54:34.000 186 33773.65 169.42 17097.70 88888.00 2017-07-05 04:54:35.000 186 33773.66 169.45 17097.71 37855.35 2017-07-05 04:54:36.000 186 33773.70 169.45 17097.70 88888.00 2017-07-05 04:54:37.000 186 33773.67 169.39 17097.73 88888.00 2017-07-05 04:54:38.000 186 33773.67 169.39 17097.75 88888.00 2017-07-05 04:54:39.000 186 33773.59 169.38 17097.72 88888.00 2017-07-05 04:54:40.000 186 33773.61 169.44 17097.75 37855.38 2017-07-05 04:54:41.000 186 33773.65 169.42 17097.74 88888.00 2017-07-05 04:54:42.000 186 33773.64 169.44 17097.70 88888.00 2017-07-05 04:54:43.000 186 33773.63 169.46 17097.72 88888.00 2017-07-05 04:54:44.000 186 33773.64 169.48 17097.72 88888.00 2017-07-05 04:54:45.000 186 33773.64 169.46 17097.71 37855.47 2017-07-05 04:54:46.000 186 33773.72 169.50 17097.72 88888.00 2017-07-05 04:54:47.000 186 33773.69 169.50 17097.70 88888.00 2017-07-05 04:54:48.000 186 33773.66 169.48 17097.71 88888.00 2017-07-05 04:54:49.000 186 33773.68 169.46 17097.71 88888.00 2017-07-05 04:54:50.000 186 33773.65 169.35 17097.73 37855.44 2017-07-05 04:54:51.000 186 33773.63 169.29 17097.77 88888.00 2017-07-05 04:54:52.000 186 33773.65 169.32 17097.78 88888.00 2017-07-05 04:54:53.000 186 33773.60 169.33 17097.76 88888.00 2017-07-05 04:54:54.000 186 33773.59 169.34 17097.80 88888.00 2017-07-05 04:54:55.000 186 33773.58 169.34 17097.82 37855.32 2017-07-05 04:54:56.000 186 33773.62 169.37 17097.81 88888.00 2017-07-05 04:54:57.000 186 33773.66 169.44 17097.79 88888.00 2017-07-05 04:54:58.000 186 33773.66 169.50 17097.74 88888.00 2017-07-05 04:54:59.000 186 33773.64 169.48 17097.72 88888.00 2017-07-05 04:55:00.000 186 33773.63 169.44 17097.72 37855.46 2017-07-05 04:55:01.000 186 33773.66 169.47 17097.73 88888.00 2017-07-05 04:55:02.000 186 33773.65 169.44 17097.74 88888.00 2017-07-05 04:55:03.000 186 33773.69 169.42 17097.75 88888.00 2017-07-05 04:55:04.000 186 33773.73 169.41 17097.79 88888.00 2017-07-05 04:55:05.000 186 33773.70 169.46 17097.78 37855.45 2017-07-05 04:55:06.000 186 33773.70 169.51 17097.82 88888.00 2017-07-05 04:55:07.000 186 33773.69 169.48 17097.79 88888.00 2017-07-05 04:55:08.000 186 33773.66 169.52 17097.74 88888.00 2017-07-05 04:55:09.000 186 33773.64 169.51 17097.77 88888.00 2017-07-05 04:55:10.000 186 33773.69 169.51 17097.79 37855.54 2017-07-05 04:55:11.000 186 33773.69 169.53 17097.79 88888.00 2017-07-05 04:55:12.000 186 33773.67 169.52 17097.80 88888.00 2017-07-05 04:55:13.000 186 33773.68 169.50 17097.76 88888.00 2017-07-05 04:55:14.000 186 33773.71 169.49 17097.82 88888.00 2017-07-05 04:55:15.000 186 33773.72 169.51 17097.82 37855.50 2017-07-05 04:55:16.000 186 33773.73 169.54 17097.81 88888.00 2017-07-05 04:55:17.000 186 33773.69 169.52 17097.78 88888.00 2017-07-05 04:55:18.000 186 33773.73 169.51 17097.78 88888.00 2017-07-05 04:55:19.000 186 33773.73 169.45 17097.83 88888.00 2017-07-05 04:55:20.000 186 33773.75 169.47 17097.81 37855.59 2017-07-05 04:55:21.000 186 33773.78 169.50 17097.82 88888.00 2017-07-05 04:55:22.000 186 33773.79 169.48 17097.86 88888.00 2017-07-05 04:55:23.000 186 33773.79 169.47 17097.85 88888.00 2017-07-05 04:55:24.000 186 33773.81 169.49 17097.82 88888.00 2017-07-05 04:55:25.000 186 33773.82 169.48 17097.78 37855.65 2017-07-05 04:55:26.000 186 33773.82 169.46 17097.76 88888.00 2017-07-05 04:55:27.000 186 33773.83 169.46 17097.78 88888.00 2017-07-05 04:55:28.000 186 33773.86 169.52 17097.78 88888.00 2017-07-05 04:55:29.000 186 33773.87 169.56 17097.78 88888.00 2017-07-05 04:55:30.000 186 33773.87 169.55 17097.80 37855.66 2017-07-05 04:55:31.000 186 33773.89 169.50 17097.79 88888.00 2017-07-05 04:55:32.000 186 33773.89 169.49 17097.77 88888.00 2017-07-05 04:55:33.000 186 33773.88 169.49 17097.79 88888.00 2017-07-05 04:55:34.000 186 33773.85 169.49 17097.77 88888.00 2017-07-05 04:55:35.000 186 33773.89 169.51 17097.81 37855.56 2017-07-05 04:55:36.000 186 33773.89 169.51 17097.83 88888.00 2017-07-05 04:55:37.000 186 33773.89 169.48 17097.82 88888.00 2017-07-05 04:55:38.000 186 33773.90 169.47 17097.81 88888.00 2017-07-05 04:55:39.000 186 33773.86 169.47 17097.80 88888.00 2017-07-05 04:55:40.000 186 33773.86 169.50 17097.81 37855.72 2017-07-05 04:55:41.000 186 33773.89 169.50 17097.83 88888.00 2017-07-05 04:55:42.000 186 33773.89 169.53 17097.84 88888.00 2017-07-05 04:55:43.000 186 33773.87 169.54 17097.82 88888.00 2017-07-05 04:55:44.000 186 33773.88 169.53 17097.83 88888.00 2017-07-05 04:55:45.000 186 33773.88 169.54 17097.80 37855.61 2017-07-05 04:55:46.000 186 33773.85 169.55 17097.88 88888.00 2017-07-05 04:55:47.000 186 33773.85 169.53 17097.88 88888.00 2017-07-05 04:55:48.000 186 33773.84 169.52 17097.82 88888.00 2017-07-05 04:55:49.000 186 33773.85 169.58 17097.83 88888.00 2017-07-05 04:55:50.000 186 33773.84 169.59 17097.81 37855.65 2017-07-05 04:55:51.000 186 33773.86 169.61 17097.82 88888.00 2017-07-05 04:55:52.000 186 33773.89 169.60 17097.81 88888.00 2017-07-05 04:55:53.000 186 33773.89 169.63 17097.85 88888.00 2017-07-05 04:55:54.000 186 33773.86 169.65 17097.87 88888.00 2017-07-05 04:55:55.000 186 33773.87 169.59 17097.87 37855.74 2017-07-05 04:55:56.000 186 33773.88 169.58 17097.87 88888.00 2017-07-05 04:55:57.000 186 33773.90 169.62 17097.86 88888.00 2017-07-05 04:55:58.000 186 33773.89 169.62 17097.86 88888.00 2017-07-05 04:55:59.000 186 33773.90 169.65 17097.84 88888.00 2017-07-05 04:56:00.000 186 33773.88 169.65 17097.83 37855.63 2017-07-05 04:56:01.000 186 33773.86 169.67 17097.83 88888.00 2017-07-05 04:56:02.000 186 33773.85 169.66 17097.84 88888.00 2017-07-05 04:56:03.000 186 33773.87 169.66 17097.84 88888.00 2017-07-05 04:56:04.000 186 33773.86 169.63 17097.81 88888.00 2017-07-05 04:56:05.000 186 33773.86 169.66 17097.83 37855.65 2017-07-05 04:56:06.000 186 33773.84 169.69 17097.86 88888.00 2017-07-05 04:56:07.000 186 33773.81 169.70 17097.87 88888.00 2017-07-05 04:56:08.000 186 33773.88 169.69 17097.83 88888.00 2017-07-05 04:56:09.000 186 33773.88 169.66 17097.80 88888.00 2017-07-05 04:56:10.000 186 33773.90 169.67 17097.81 37855.66 2017-07-05 04:56:11.000 186 33773.92 169.69 17097.85 88888.00 2017-07-05 04:56:12.000 186 33773.90 169.68 17097.88 88888.00 2017-07-05 04:56:13.000 186 33773.86 169.71 17097.89 88888.00 2017-07-05 04:56:14.000 186 33773.89 169.73 17097.87 88888.00 2017-07-05 04:56:15.000 186 33773.89 169.71 17097.89 37855.69 2017-07-05 04:56:16.000 186 33773.92 169.79 17097.89 88888.00 2017-07-05 04:56:17.000 186 33773.87 169.78 17097.89 88888.00 2017-07-05 04:56:18.000 186 33773.88 169.73 17097.89 88888.00 2017-07-05 04:56:19.000 186 33773.87 169.71 17097.92 88888.00 2017-07-05 04:56:20.000 186 33773.86 169.77 17097.93 37855.59 2017-07-05 04:56:21.000 186 33773.89 169.80 17097.93 88888.00 2017-07-05 04:56:22.000 186 33773.88 169.85 17097.89 88888.00 2017-07-05 04:56:23.000 186 33773.90 169.84 17097.95 88888.00 2017-07-05 04:56:24.000 186 33773.93 169.84 17097.97 88888.00 2017-07-05 04:56:25.000 186 33773.94 169.82 17097.90 37855.63 2017-07-05 04:56:26.000 186 33773.94 169.80 17097.85 88888.00 2017-07-05 04:56:27.000 186 33773.93 169.83 17097.84 88888.00 2017-07-05 04:56:28.000 186 33773.89 169.79 17097.84 88888.00 2017-07-05 04:56:29.000 186 33773.88 169.77 17097.81 88888.00 2017-07-05 04:56:30.000 186 33773.91 169.73 17097.83 37855.74 2017-07-05 04:56:31.000 186 33773.91 169.71 17097.84 88888.00 2017-07-05 04:56:32.000 186 33773.88 169.76 17097.86 88888.00 2017-07-05 04:56:33.000 186 33773.86 169.79 17097.86 88888.00 2017-07-05 04:56:34.000 186 33773.87 169.80 17097.86 88888.00 2017-07-05 04:56:35.000 186 33773.87 169.78 17097.86 37855.73 2017-07-05 04:56:36.000 186 33773.91 169.73 17097.89 88888.00 2017-07-05 04:56:37.000 186 33773.93 169.71 17097.85 88888.00 2017-07-05 04:56:38.000 186 33773.95 169.79 17097.85 88888.00 2017-07-05 04:56:39.000 186 33773.95 169.86 17097.87 88888.00 2017-07-05 04:56:40.000 186 33773.97 169.89 17097.86 37855.66 2017-07-05 04:56:41.000 186 33773.98 169.89 17097.89 88888.00 2017-07-05 04:56:42.000 186 33773.95 169.86 17097.90 88888.00 2017-07-05 04:56:43.000 186 33773.93 169.80 17097.92 88888.00 2017-07-05 04:56:44.000 186 33773.95 169.73 17097.90 88888.00 2017-07-05 04:56:45.000 186 33773.96 169.72 17097.90 37855.80 2017-07-05 04:56:46.000 186 33773.98 169.75 17097.92 88888.00 2017-07-05 04:56:47.000 186 33773.94 169.80 17097.88 88888.00 2017-07-05 04:56:48.000 186 33773.94 169.85 17097.85 88888.00 2017-07-05 04:56:49.000 186 33773.99 169.82 17097.84 88888.00 2017-07-05 04:56:50.000 186 33774.03 169.84 17097.86 37855.74 2017-07-05 04:56:51.000 186 33774.00 169.88 17097.84 88888.00 2017-07-05 04:56:52.000 186 33773.99 169.89 17097.82 88888.00 2017-07-05 04:56:53.000 186 33774.01 169.86 17097.85 88888.00 2017-07-05 04:56:54.000 186 33774.03 169.92 17097.88 88888.00 2017-07-05 04:56:55.000 186 33774.05 169.92 17097.86 37855.83 2017-07-05 04:56:56.000 186 33774.04 169.93 17097.83 88888.00 2017-07-05 04:56:57.000 186 33774.04 169.93 17097.83 88888.00 2017-07-05 04:56:58.000 186 33774.04 169.92 17097.84 88888.00 2017-07-05 04:56:59.000 186 33774.05 169.94 17097.89 88888.00 2017-07-05 04:57:00.000 186 33774.05 169.93 17097.87 37855.84 2017-07-05 04:57:01.000 186 33774.02 169.91 17097.84 88888.00 2017-07-05 04:57:02.000 186 33774.01 169.90 17097.86 88888.00 2017-07-05 04:57:03.000 186 33774.02 169.86 17097.89 88888.00 2017-07-05 04:57:04.000 186 33774.04 169.86 17097.90 88888.00 2017-07-05 04:57:05.000 186 33774.01 169.87 17097.91 37855.93 2017-07-05 04:57:06.000 186 33774.01 169.88 17097.91 88888.00 2017-07-05 04:57:07.000 186 33774.01 169.89 17097.90 88888.00 2017-07-05 04:57:08.000 186 33774.00 169.93 17097.90 88888.00 2017-07-05 04:57:09.000 186 33774.02 169.90 17097.88 88888.00 2017-07-05 04:57:10.000 186 33774.01 169.86 17097.90 37855.84 2017-07-05 04:57:11.000 186 33774.04 169.86 17097.90 88888.00 2017-07-05 04:57:12.000 186 33774.07 169.86 17097.90 88888.00 2017-07-05 04:57:13.000 186 33774.08 169.83 17097.92 88888.00 2017-07-05 04:57:14.000 186 33774.12 169.81 17097.94 88888.00 2017-07-05 04:57:15.000 186 33774.07 169.83 17097.93 37855.80 2017-07-05 04:57:16.000 186 33774.09 169.86 17097.92 88888.00 2017-07-05 04:57:17.000 186 33774.09 169.91 17097.95 88888.00 2017-07-05 04:57:18.000 186 33774.08 169.91 17097.97 88888.00 2017-07-05 04:57:19.000 186 33774.06 169.90 17097.94 88888.00 2017-07-05 04:57:20.000 186 33774.10 169.92 17097.94 37855.77 2017-07-05 04:57:21.000 186 33774.10 169.96 17097.98 88888.00 2017-07-05 04:57:22.000 186 33774.09 169.96 17097.98 88888.00 2017-07-05 04:57:23.000 186 33774.13 169.96 17097.99 88888.00 2017-07-05 04:57:24.000 186 33774.16 169.94 17097.98 88888.00 2017-07-05 04:57:25.000 186 33774.16 169.96 17097.99 37855.93 2017-07-05 04:57:26.000 186 33774.17 169.94 17098.03 88888.00 2017-07-05 04:57:27.000 186 33774.14 169.91 17098.02 88888.00 2017-07-05 04:57:28.000 186 33774.12 169.94 17098.01 88888.00 2017-07-05 04:57:29.000 186 33774.13 169.93 17098.00 88888.00 2017-07-05 04:57:30.000 186 33774.13 169.94 17098.01 37855.83 2017-07-05 04:57:31.000 186 33774.13 169.97 17097.99 88888.00 2017-07-05 04:57:32.000 186 33774.13 169.95 17097.98 88888.00 2017-07-05 04:57:33.000 186 33774.16 169.94 17097.97 88888.00 2017-07-05 04:57:34.000 186 33774.17 169.96 17097.96 88888.00 2017-07-05 04:57:35.000 186 33774.18 169.96 17097.96 37855.88 2017-07-05 04:57:36.000 186 33774.14 169.97 17097.98 88888.00 2017-07-05 04:57:37.000 186 33774.07 169.98 17097.95 88888.00 2017-07-05 04:57:38.000 186 33774.05 169.98 17097.92 88888.00 2017-07-05 04:57:39.000 186 33774.09 170.00 17097.92 88888.00 2017-07-05 04:57:40.000 186 33774.11 170.02 17097.95 37855.94 2017-07-05 04:57:41.000 186 33774.09 170.04 17097.96 88888.00 2017-07-05 04:57:42.000 186 33774.09 170.01 17098.00 88888.00 2017-07-05 04:57:43.000 186 33774.06 169.99 17098.01 88888.00 2017-07-05 04:57:44.000 186 33774.06 169.98 17098.01 88888.00 2017-07-05 04:57:45.000 186 33774.11 170.00 17097.96 37855.99 2017-07-05 04:57:46.000 186 33774.15 170.00 17097.97 88888.00 2017-07-05 04:57:47.000 186 33774.15 170.03 17098.02 88888.00 2017-07-05 04:57:48.000 186 33774.11 170.00 17097.98 88888.00 2017-07-05 04:57:49.000 186 33774.12 170.02 17097.99 88888.00 2017-07-05 04:57:50.000 186 33774.14 170.04 17098.02 37855.90 2017-07-05 04:57:51.000 186 33774.13 170.03 17097.98 88888.00 2017-07-05 04:57:52.000 186 33774.14 170.06 17097.98 88888.00 2017-07-05 04:57:53.000 186 33774.14 170.02 17097.93 88888.00 2017-07-05 04:57:54.000 186 33774.11 170.03 17097.94 88888.00 2017-07-05 04:57:55.000 186 33774.11 170.03 17097.94 37855.98 2017-07-05 04:57:56.000 186 33774.14 170.03 17097.94 88888.00 2017-07-05 04:57:57.000 186 33774.11 170.04 17097.92 88888.00 2017-07-05 04:57:58.000 186 33774.10 170.06 17097.96 88888.00 2017-07-05 04:57:59.000 186 33774.13 170.04 17097.98 88888.00 2017-07-05 04:58:00.000 186 33774.20 170.01 17097.98 37856.05 2017-07-05 04:58:01.000 186 33774.17 170.06 17097.97 88888.00 2017-07-05 04:58:02.000 186 33774.13 170.05 17097.96 88888.00 2017-07-05 04:58:03.000 186 33774.16 169.99 17097.97 88888.00 2017-07-05 04:58:04.000 186 33774.19 169.99 17097.96 88888.00 2017-07-05 04:58:05.000 186 33774.19 170.00 17097.94 37855.89 2017-07-05 04:58:06.000 186 33774.17 169.99 17097.96 88888.00 2017-07-05 04:58:07.000 186 33774.13 169.98 17097.94 88888.00 2017-07-05 04:58:08.000 186 33774.16 170.02 17097.93 88888.00 2017-07-05 04:58:09.000 186 33774.19 170.03 17097.94 88888.00 2017-07-05 04:58:10.000 186 33774.24 170.02 17097.93 37856.15 2017-07-05 04:58:11.000 186 33774.23 170.01 17097.96 88888.00 2017-07-05 04:58:12.000 186 33774.20 170.01 17097.96 88888.00 2017-07-05 04:58:13.000 186 33774.20 170.07 17097.99 88888.00 2017-07-05 04:58:14.000 186 33774.16 170.03 17098.01 88888.00 2017-07-05 04:58:15.000 186 33774.19 170.05 17098.02 37856.08 2017-07-05 04:58:16.000 186 33774.20 170.01 17097.98 88888.00 2017-07-05 04:58:17.000 186 33774.17 169.97 17097.94 88888.00 2017-07-05 04:58:18.000 186 33774.14 169.98 17097.97 88888.00 2017-07-05 04:58:19.000 186 33774.14 169.97 17097.99 88888.00 2017-07-05 04:58:20.000 186 33774.16 170.02 17097.93 37855.96 2017-07-05 04:58:21.000 186 33774.18 170.05 17097.94 88888.00 2017-07-05 04:58:22.000 186 33774.15 170.03 17097.92 88888.00 2017-07-05 04:58:23.000 186 33774.19 170.00 17097.93 88888.00 2017-07-05 04:58:24.000 186 33774.20 169.97 17097.98 88888.00 2017-07-05 04:58:25.000 186 33774.20 169.99 17097.95 37856.02 2017-07-05 04:58:26.000 186 33774.21 170.05 17097.95 88888.00 2017-07-05 04:58:27.000 186 33774.19 170.06 17097.97 88888.00 2017-07-05 04:58:28.000 186 33774.21 170.04 17097.95 88888.00 2017-07-05 04:58:29.000 186 33774.17 170.00 17097.96 88888.00 2017-07-05 04:58:30.000 186 33774.18 170.02 17097.98 37856.21 2017-07-05 04:58:31.000 186 33774.17 170.04 17098.03 88888.00 2017-07-05 04:58:32.000 186 33774.15 170.00 17097.99 88888.00 2017-07-05 04:58:33.000 186 33774.20 170.00 17097.97 88888.00 2017-07-05 04:58:34.000 186 33774.20 170.02 17097.99 88888.00 2017-07-05 04:58:35.000 186 33774.21 170.06 17097.99 37855.99 2017-07-05 04:58:36.000 186 33774.20 170.09 17097.97 88888.00 2017-07-05 04:58:37.000 186 33774.17 170.11 17098.00 88888.00 2017-07-05 04:58:38.000 186 33774.20 170.09 17097.99 88888.00 2017-07-05 04:58:39.000 186 33774.23 170.12 17098.02 88888.00 2017-07-05 04:58:40.000 186 33774.23 170.11 17098.02 37856.03 2017-07-05 04:58:41.000 186 33774.20 170.11 17097.98 88888.00 2017-07-05 04:58:42.000 186 33774.19 170.14 17098.02 88888.00 2017-07-05 04:58:43.000 186 33774.19 170.10 17098.05 88888.00 2017-07-05 04:58:44.000 186 33774.22 170.08 17098.06 88888.00 2017-07-05 04:58:45.000 186 33774.18 170.06 17098.10 37856.04 2017-07-05 04:58:46.000 186 33774.17 170.09 17098.09 88888.00 2017-07-05 04:58:47.000 186 33774.20 170.13 17098.06 88888.00 2017-07-05 04:58:48.000 186 33774.23 170.13 17098.07 88888.00 2017-07-05 04:58:49.000 186 33774.21 170.12 17098.09 88888.00 2017-07-05 04:58:50.000 186 33774.16 170.15 17098.11 37856.19 2017-07-05 04:58:51.000 186 33774.13 170.17 17098.08 88888.00 2017-07-05 04:58:52.000 186 33774.15 170.15 17098.06 88888.00 2017-07-05 04:58:53.000 186 33774.18 170.13 17098.02 88888.00 2017-07-05 04:58:54.000 186 33774.21 170.15 17098.06 88888.00 2017-07-05 04:58:55.000 186 33774.23 170.20 17098.09 37856.13 2017-07-05 04:58:56.000 186 33774.24 170.15 17098.08 88888.00 2017-07-05 04:58:57.000 186 33774.21 170.16 17098.12 88888.00 2017-07-05 04:58:58.000 186 33774.26 170.17 17098.14 88888.00 2017-07-05 04:58:59.000 186 33774.24 170.23 17098.09 88888.00 2017-07-05 04:59:00.000 186 33774.26 170.23 17098.06 37856.14 2017-07-05 04:59:01.000 186 33774.24 170.20 17098.07 88888.00 2017-07-05 04:59:02.000 186 33774.21 170.19 17098.07 88888.00 2017-07-05 04:59:03.000 186 33774.19 170.16 17098.06 88888.00 2017-07-05 04:59:04.000 186 33774.24 170.18 17098.09 88888.00 2017-07-05 04:59:05.000 186 33774.26 170.21 17098.08 37856.20 2017-07-05 04:59:06.000 186 33774.26 170.22 17098.08 88888.00 2017-07-05 04:59:07.000 186 33774.26 170.20 17098.10 88888.00 2017-07-05 04:59:08.000 186 33774.24 170.19 17098.07 88888.00 2017-07-05 04:59:09.000 186 33774.23 170.19 17098.06 88888.00 2017-07-05 04:59:10.000 186 33774.26 170.22 17098.09 37856.22 2017-07-05 04:59:11.000 186 33774.25 170.23 17098.11 88888.00 2017-07-05 04:59:12.000 186 33774.26 170.25 17098.10 88888.00 2017-07-05 04:59:13.000 186 33774.28 170.19 17098.08 88888.00 2017-07-05 04:59:14.000 186 33774.27 170.21 17098.05 88888.00 2017-07-05 04:59:15.000 186 33774.28 170.24 17098.04 37856.23 2017-07-05 04:59:16.000 186 33774.24 170.22 17098.06 88888.00 2017-07-05 04:59:17.000 186 33774.25 170.23 17098.05 88888.00 2017-07-05 04:59:18.000 186 33774.25 170.22 17098.05 88888.00 2017-07-05 04:59:19.000 186 33774.23 170.18 17098.09 88888.00 2017-07-05 04:59:20.000 186 33774.25 170.17 17098.14 37856.20 2017-07-05 04:59:21.000 186 33774.28 170.21 17098.09 88888.00 2017-07-05 04:59:22.000 186 33774.30 170.17 17098.06 88888.00 2017-07-05 04:59:23.000 186 33774.30 170.17 17098.05 88888.00 2017-07-05 04:59:24.000 186 33774.28 170.18 17098.04 88888.00 2017-07-05 04:59:25.000 186 33774.29 170.18 17098.06 37856.10 2017-07-05 04:59:26.000 186 33774.28 170.20 17098.11 88888.00 2017-07-05 04:59:27.000 186 33774.34 170.23 17098.12 88888.00 2017-07-05 04:59:28.000 186 33774.37 170.23 17098.08 88888.00 2017-07-05 04:59:29.000 186 33774.37 170.24 17098.12 88888.00 2017-07-05 04:59:30.000 186 33774.38 170.23 17098.10 37856.25 2017-07-05 04:59:31.000 186 33774.36 170.18 17098.08 88888.00 2017-07-05 04:59:32.000 186 33774.39 170.19 17098.06 88888.00 2017-07-05 04:59:33.000 186 33774.34 170.21 17098.03 88888.00 2017-07-05 04:59:34.000 186 33774.34 170.26 17098.02 88888.00 2017-07-05 04:59:35.000 186 33774.35 170.24 17098.06 37856.18 2017-07-05 04:59:36.000 186 33774.36 170.22 17098.05 88888.00 2017-07-05 04:59:37.000 186 33774.29 170.23 17098.05 88888.00 2017-07-05 04:59:38.000 186 33774.30 170.29 17098.13 88888.00 2017-07-05 04:59:39.000 186 33774.30 170.30 17098.14 88888.00 2017-07-05 04:59:40.000 186 33774.27 170.30 17098.13 37856.21 2017-07-05 04:59:41.000 186 33774.27 170.21 17098.05 88888.00 2017-07-05 04:59:42.000 186 33774.28 170.18 17098.08 88888.00 2017-07-05 04:59:43.000 186 33774.31 170.21 17098.07 88888.00 2017-07-05 04:59:44.000 186 33774.35 170.19 17098.06 88888.00 2017-07-05 04:59:45.000 186 33774.36 170.26 17098.07 37856.22 2017-07-05 04:59:46.000 186 33774.38 170.31 17098.09 88888.00 2017-07-05 04:59:47.000 186 33774.37 170.27 17098.06 88888.00 2017-07-05 04:59:48.000 186 33774.37 170.24 17098.04 88888.00 2017-07-05 04:59:49.000 186 33774.36 170.28 17098.06 88888.00 2017-07-05 04:59:50.000 186 33774.34 170.30 17098.09 37856.08 2017-07-05 04:59:51.000 186 33774.35 170.32 17098.08 88888.00 2017-07-05 04:59:52.000 186 33774.37 170.32 17098.13 88888.00 2017-07-05 04:59:53.000 186 33774.37 170.30 17098.14 88888.00 2017-07-05 04:59:54.000 186 33774.38 170.28 17098.12 88888.00 2017-07-05 04:59:55.000 186 33774.38 170.30 17098.09 37856.22 2017-07-05 04:59:56.000 186 33774.34 170.32 17098.12 88888.00 2017-07-05 04:59:57.000 186 33774.34 170.33 17098.15 88888.00 2017-07-05 04:59:58.000 186 33774.38 170.33 17098.13 88888.00 2017-07-05 04:59:59.000 186 33774.35 170.31 17098.10 88888.00 2017-07-05 05:00:00.000 186 33774.32 170.30 17098.09 37856.25 2017-07-05 05:00:01.000 186 33774.35 170.25 17098.12 88888.00 2017-07-05 05:00:02.000 186 33774.33 170.30 17098.15 88888.00 2017-07-05 05:00:03.000 186 33774.32 170.28 17098.13 88888.00 2017-07-05 05:00:04.000 186 33774.32 170.27 17098.17 88888.00 2017-07-05 05:00:05.000 186 33774.27 170.26 17098.14 37856.21 2017-07-05 05:00:06.000 186 33774.27 170.30 17098.14 88888.00 2017-07-05 05:00:07.000 186 33774.31 170.30 17098.14 88888.00 2017-07-05 05:00:08.000 186 33774.32 170.32 17098.16 88888.00 2017-07-05 05:00:09.000 186 33774.33 170.30 17098.14 88888.00 2017-07-05 05:00:10.000 186 33774.35 170.29 17098.13 37856.36 2017-07-05 05:00:11.000 186 33774.31 170.31 17098.15 88888.00 2017-07-05 05:00:12.000 186 33774.34 170.33 17098.15 88888.00 2017-07-05 05:00:13.000 186 33774.35 170.32 17098.11 88888.00 2017-07-05 05:00:14.000 186 33774.39 170.32 17098.11 88888.00 2017-07-05 05:00:15.000 186 33774.40 170.34 17098.15 37856.32 2017-07-05 05:00:16.000 186 33774.39 170.38 17098.14 88888.00 2017-07-05 05:00:17.000 186 33774.41 170.37 17098.14 88888.00 2017-07-05 05:00:18.000 186 33774.37 170.34 17098.16 88888.00 2017-07-05 05:00:19.000 186 33774.35 170.33 17098.15 88888.00 2017-07-05 05:00:20.000 186 33774.34 170.34 17098.12 37856.28 2017-07-05 05:00:21.000 186 33774.30 170.31 17098.12 88888.00 2017-07-05 05:00:22.000 186 33774.34 170.30 17098.09 88888.00 2017-07-05 05:00:23.000 186 33774.33 170.31 17098.14 88888.00 2017-07-05 05:00:24.000 186 33774.36 170.32 17098.17 88888.00 2017-07-05 05:00:25.000 186 33774.39 170.33 17098.10 37856.32 2017-07-05 05:00:26.000 186 33774.35 170.35 17098.09 88888.00 2017-07-05 05:00:27.000 186 33774.39 170.33 17098.11 88888.00 2017-07-05 05:00:28.000 186 33774.40 170.33 17098.14 88888.00 2017-07-05 05:00:29.000 186 33774.40 170.31 17098.14 88888.00 2017-07-05 05:00:30.000 186 33774.42 170.32 17098.15 37856.25 2017-07-05 05:00:31.000 186 33774.40 170.36 17098.14 88888.00 2017-07-05 05:00:32.000 186 33774.39 170.40 17098.15 88888.00 2017-07-05 05:00:33.000 186 33774.39 170.39 17098.16 88888.00 2017-07-05 05:00:34.000 186 33774.37 170.41 17098.16 88888.00 2017-07-05 05:00:35.000 186 33774.36 170.39 17098.17 37856.38 2017-07-05 05:00:36.000 186 33774.36 170.39 17098.22 88888.00 2017-07-05 05:00:37.000 186 33774.39 170.35 17098.27 88888.00 2017-07-05 05:00:38.000 186 33774.39 170.36 17098.23 88888.00 2017-07-05 05:00:39.000 186 33774.35 170.35 17098.23 88888.00 2017-07-05 05:00:40.000 186 33774.35 170.34 17098.25 37856.24 2017-07-05 05:00:41.000 186 33774.38 170.37 17098.22 88888.00 2017-07-05 05:00:42.000 186 33774.36 170.38 17098.22 88888.00 2017-07-05 05:00:43.000 186 33774.35 170.40 17098.19 88888.00 2017-07-05 05:00:44.000 186 33774.37 170.35 17098.11 88888.00 2017-07-05 05:00:45.000 186 33774.38 170.31 17098.13 37856.27 2017-07-05 05:00:46.000 186 33774.39 170.32 17098.14 88888.00 2017-07-05 05:00:47.000 186 33774.37 170.33 17098.19 88888.00 2017-07-05 05:00:48.000 186 33774.40 170.32 17098.22 88888.00 2017-07-05 05:00:49.000 186 33774.39 170.35 17098.20 88888.00 2017-07-05 05:00:50.000 186 33774.36 170.33 17098.15 37856.32 2017-07-05 05:00:51.000 186 33774.36 170.33 17098.16 88888.00 2017-07-05 05:00:52.000 186 33774.38 170.33 17098.22 88888.00 2017-07-05 05:00:53.000 186 33774.39 170.35 17098.23 88888.00 2017-07-05 05:00:54.000 186 33774.40 170.37 17098.22 88888.00 2017-07-05 05:00:55.000 186 33774.41 170.37 17098.26 37856.29 2017-07-05 05:00:56.000 186 33774.39 170.38 17098.26 88888.00 2017-07-05 05:00:57.000 186 33774.39 170.37 17098.30 88888.00 2017-07-05 05:00:58.000 186 33774.44 170.34 17098.25 88888.00 2017-07-05 05:00:59.000 186 33774.40 170.33 17098.24 88888.00 2017-07-05 05:01:00.000 186 33774.41 170.36 17098.25 37856.34 2017-07-05 05:01:01.000 186 33774.42 170.38 17098.22 88888.00 2017-07-05 05:01:02.000 186 33774.41 170.38 17098.18 88888.00 2017-07-05 05:01:03.000 186 33774.39 170.43 17098.19 88888.00 2017-07-05 05:01:04.000 186 33774.39 170.43 17098.21 88888.00 2017-07-05 05:01:05.000 186 33774.40 170.38 17098.22 37856.26 2017-07-05 05:01:06.000 186 33774.41 170.39 17098.21 88888.00 2017-07-05 05:01:07.000 186 33774.38 170.41 17098.21 88888.00 2017-07-05 05:01:08.000 186 33774.38 170.43 17098.22 88888.00 2017-07-05 05:01:09.000 186 33774.38 170.40 17098.22 88888.00 2017-07-05 05:01:10.000 186 33774.41 170.39 17098.22 37856.42 2017-07-05 05:01:11.000 186 33774.41 170.43 17098.24 88888.00 2017-07-05 05:01:12.000 186 33774.43 170.44 17098.26 88888.00 2017-07-05 05:01:13.000 186 33774.42 170.39 17098.28 88888.00 2017-07-05 05:01:14.000 186 33774.40 170.41 17098.29 88888.00 2017-07-05 05:01:15.000 186 33774.39 170.40 17098.25 37856.35 2017-07-05 05:01:16.000 186 33774.41 170.41 17098.28 88888.00 2017-07-05 05:01:17.000 186 33774.43 170.44 17098.30 88888.00 2017-07-05 05:01:18.000 186 33774.45 170.46 17098.32 88888.00 2017-07-05 05:01:19.000 186 33774.41 170.46 17098.32 88888.00 2017-07-05 05:01:20.000 186 33774.43 170.42 17098.29 37856.37 2017-07-05 05:01:21.000 186 33774.44 170.41 17098.28 88888.00 2017-07-05 05:01:22.000 186 33774.44 170.41 17098.34 88888.00 2017-07-05 05:01:23.000 186 33774.45 170.40 17098.34 88888.00 2017-07-05 05:01:24.000 186 33774.46 170.46 17098.34 88888.00 2017-07-05 05:01:25.000 186 33774.45 170.48 17098.37 37856.38 2017-07-05 05:01:26.000 186 33774.45 170.51 17098.39 88888.00 2017-07-05 05:01:27.000 186 33774.44 170.46 17098.36 88888.00 2017-07-05 05:01:28.000 186 33774.41 170.44 17098.31 88888.00 2017-07-05 05:01:29.000 186 33774.41 170.43 17098.29 88888.00 2017-07-05 05:01:30.000 186 33774.42 170.48 17098.32 37856.42 2017-07-05 05:01:31.000 186 33774.42 170.46 17098.33 88888.00 2017-07-05 05:01:32.000 186 33774.45 170.42 17098.34 88888.00 2017-07-05 05:01:33.000 186 33774.43 170.43 17098.32 88888.00 2017-07-05 05:01:34.000 186 33774.42 170.46 17098.32 88888.00 2017-07-05 05:01:35.000 186 33774.42 170.46 17098.33 37856.41 2017-07-05 05:01:36.000 186 33774.46 170.47 17098.36 88888.00 2017-07-05 05:01:37.000 186 33774.41 170.49 17098.36 88888.00 2017-07-05 05:01:38.000 186 33774.42 170.46 17098.40 88888.00 2017-07-05 05:01:39.000 186 33774.43 170.43 17098.42 88888.00 2017-07-05 05:01:40.000 186 33774.49 170.49 17098.38 37856.36 2017-07-05 05:01:41.000 186 33774.49 170.50 17098.35 88888.00 2017-07-05 05:01:42.000 186 33774.51 170.49 17098.38 88888.00 2017-07-05 05:01:43.000 186 33774.45 170.50 17098.35 88888.00 2017-07-05 05:01:44.000 186 33774.47 170.53 17098.31 88888.00 2017-07-05 05:01:45.000 186 33774.46 170.51 17098.36 37856.34 2017-07-05 05:01:46.000 186 33774.45 170.50 17098.36 88888.00 2017-07-05 05:01:47.000 186 33774.43 170.49 17098.36 88888.00 2017-07-05 05:01:48.000 186 33774.46 170.48 17098.31 88888.00 2017-07-05 05:01:49.000 186 33774.47 170.52 17098.30 88888.00 2017-07-05 05:01:50.000 186 33774.43 170.56 17098.30 37856.31 2017-07-05 05:01:51.000 186 33774.45 170.54 17098.34 88888.00 2017-07-05 05:01:52.000 186 33774.44 170.55 17098.28 88888.00 2017-07-05 05:01:53.000 186 33774.46 170.53 17098.27 88888.00 2017-07-05 05:01:54.000 186 33774.46 170.52 17098.36 88888.00 2017-07-05 05:01:55.000 186 33774.47 170.55 17098.36 37856.34 2017-07-05 05:01:56.000 186 33774.47 170.54 17098.37 88888.00 2017-07-05 05:01:57.000 186 33774.46 170.55 17098.30 88888.00 2017-07-05 05:01:58.000 186 33774.47 170.54 17098.28 88888.00 2017-07-05 05:01:59.000 186 33774.48 170.53 17098.28 88888.00 2017-07-05 05:02:00.000 186 33774.48 170.51 17098.29 37856.44 2017-07-05 05:02:01.000 186 33774.48 170.54 17098.30 88888.00 2017-07-05 05:02:02.000 186 33774.47 170.58 17098.34 88888.00 2017-07-05 05:02:03.000 186 33774.44 170.57 17098.38 88888.00 2017-07-05 05:02:04.000 186 33774.43 170.56 17098.32 88888.00 2017-07-05 05:02:05.000 186 33774.49 170.56 17098.33 37856.49 2017-07-05 05:02:06.000 186 33774.49 170.56 17098.33 88888.00 2017-07-05 05:02:07.000 186 33774.46 170.57 17098.32 88888.00 2017-07-05 05:02:08.000 186 33774.47 170.57 17098.33 88888.00 2017-07-05 05:02:09.000 186 33774.49 170.54 17098.32 88888.00 2017-07-05 05:02:10.000 186 33774.51 170.53 17098.28 37856.42 2017-07-05 05:02:11.000 186 33774.49 170.53 17098.34 88888.00 2017-07-05 05:02:12.000 186 33774.51 170.52 17098.34 88888.00 2017-07-05 05:02:13.000 186 33774.54 170.52 17098.35 88888.00 2017-07-05 05:02:14.000 186 33774.54 170.52 17098.33 88888.00 2017-07-05 05:02:15.000 186 33774.54 170.48 17098.32 37856.58 2017-07-05 05:02:16.000 186 33774.57 170.48 17098.34 88888.00 2017-07-05 05:02:17.000 186 33774.56 170.50 17098.34 88888.00 2017-07-05 05:02:18.000 186 33774.56 170.49 17098.35 88888.00 2017-07-05 05:02:19.000 186 33774.58 170.52 17098.35 88888.00 2017-07-05 05:02:20.000 186 33774.56 170.53 17098.34 37856.48 2017-07-05 05:02:21.000 186 33774.58 170.54 17098.34 88888.00 2017-07-05 05:02:22.000 186 33774.61 170.51 17098.32 88888.00 2017-07-05 05:02:23.000 186 33774.58 170.49 17098.33 88888.00 2017-07-05 05:02:24.000 186 33774.56 170.50 17098.33 88888.00 2017-07-05 05:02:25.000 186 33774.60 170.50 17098.33 37856.59 2017-07-05 05:02:26.000 186 33774.61 170.54 17098.36 88888.00 2017-07-05 05:02:27.000 186 33774.59 170.59 17098.32 88888.00 2017-07-05 05:02:28.000 186 33774.53 170.60 17098.28 88888.00 2017-07-05 05:02:29.000 186 33774.51 170.62 17098.32 88888.00 2017-07-05 05:02:30.000 186 33774.54 170.59 17098.34 37856.55 2017-07-05 05:02:31.000 186 33774.58 170.56 17098.38 88888.00 2017-07-05 05:02:32.000 186 33774.56 170.58 17098.38 88888.00 2017-07-05 05:02:33.000 186 33774.54 170.58 17098.39 88888.00 2017-07-05 05:02:34.000 186 33774.58 170.57 17098.39 88888.00 2017-07-05 05:02:35.000 186 33774.60 170.56 17098.38 37856.52 2017-07-05 05:02:36.000 186 33774.58 170.56 17098.41 88888.00 2017-07-05 05:02:37.000 186 33774.58 170.55 17098.41 88888.00 2017-07-05 05:02:38.000 186 33774.57 170.54 17098.43 88888.00 2017-07-05 05:02:39.000 186 33774.57 170.50 17098.41 88888.00 2017-07-05 05:02:40.000 186 33774.57 170.49 17098.41 37856.63 2017-07-05 05:02:41.000 186 33774.56 170.52 17098.40 88888.00 2017-07-05 05:02:42.000 186 33774.54 170.53 17098.39 88888.00 2017-07-05 05:02:43.000 186 33774.56 170.54 17098.37 88888.00 2017-07-05 05:02:44.000 186 33774.58 170.52 17098.35 88888.00 2017-07-05 05:02:45.000 186 33774.57 170.50 17098.33 37856.44 2017-07-05 05:02:46.000 186 33774.58 170.47 17098.33 88888.00 2017-07-05 05:02:47.000 186 33774.61 170.51 17098.35 88888.00 2017-07-05 05:02:48.000 186 33774.58 170.48 17098.41 88888.00 2017-07-05 05:02:49.000 186 33774.54 170.51 17098.39 88888.00 2017-07-05 05:02:50.000 186 33774.59 170.54 17098.40 37856.63 2017-07-05 05:02:51.000 186 33774.60 170.55 17098.40 88888.00 2017-07-05 05:02:52.000 186 33774.56 170.55 17098.40 88888.00 2017-07-05 05:02:53.000 186 33774.58 170.51 17098.41 88888.00 2017-07-05 05:02:54.000 186 33774.58 170.51 17098.43 88888.00 2017-07-05 05:02:55.000 186 33774.60 170.54 17098.45 37856.52 2017-07-05 05:02:56.000 186 33774.57 170.60 17098.43 88888.00 2017-07-05 05:02:57.000 186 33774.59 170.62 17098.44 88888.00 2017-07-05 05:02:58.000 186 33774.58 170.64 17098.41 88888.00 2017-07-05 05:02:59.000 186 33774.61 170.65 17098.40 88888.00 2017-07-05 05:03:00.000 186 33774.63 170.63 17098.43 37856.47 2017-07-05 05:03:01.000 186 33774.59 170.61 17098.38 88888.00 2017-07-05 05:03:02.000 186 33774.56 170.65 17098.40 88888.00 2017-07-05 05:03:03.000 186 33774.60 170.63 17098.45 88888.00 2017-07-05 05:03:04.000 186 33774.58 170.59 17098.47 88888.00 2017-07-05 05:03:05.000 186 33774.58 170.53 17098.46 37856.52 2017-07-05 05:03:06.000 186 33774.61 170.57 17098.47 88888.00 2017-07-05 05:03:07.000 186 33774.59 170.63 17098.48 88888.00 2017-07-05 05:03:08.000 186 33774.54 170.68 17098.44 88888.00 2017-07-05 05:03:09.000 186 33774.57 170.67 17098.43 88888.00 2017-07-05 05:03:10.000 186 33774.57 170.62 17098.43 37856.65 2017-07-05 05:03:11.000 186 33774.60 170.68 17098.45 88888.00 2017-07-05 05:03:12.000 186 33774.61 170.72 17098.48 88888.00 2017-07-05 05:03:13.000 186 33774.61 170.73 17098.52 88888.00 2017-07-05 05:03:14.000 186 33774.62 170.76 17098.53 88888.00 2017-07-05 05:03:15.000 186 33774.62 170.70 17098.54 37856.67 2017-07-05 05:03:16.000 186 33774.63 170.73 17098.55 88888.00 2017-07-05 05:03:17.000 186 33774.60 170.76 17098.51 88888.00 2017-07-05 05:03:18.000 186 33774.61 170.77 17098.53 88888.00 2017-07-05 05:03:19.000 186 33774.60 170.74 17098.53 88888.00 2017-07-05 05:03:20.000 186 33774.60 170.75 17098.51 37856.55 2017-07-05 05:03:21.000 186 33774.60 170.74 17098.45 88888.00 2017-07-05 05:03:22.000 186 33774.56 170.71 17098.42 88888.00 2017-07-05 05:03:23.000 186 33774.56 170.74 17098.46 88888.00 2017-07-05 05:03:24.000 186 33774.55 170.74 17098.49 88888.00 2017-07-05 05:03:25.000 186 33774.58 170.74 17098.45 37856.56 2017-07-05 05:03:26.000 186 33774.60 170.82 17098.44 88888.00 2017-07-05 05:03:27.000 186 33774.62 170.80 17098.45 88888.00 2017-07-05 05:03:28.000 186 33774.61 170.77 17098.44 88888.00 2017-07-05 05:03:29.000 186 33774.60 170.78 17098.47 88888.00 2017-07-05 05:03:30.000 186 33774.63 170.74 17098.49 37856.75 2017-07-05 05:03:31.000 186 33774.63 170.77 17098.53 88888.00 2017-07-05 05:03:32.000 186 33774.64 170.79 17098.54 88888.00 2017-07-05 05:03:33.000 186 33774.63 170.78 17098.53 88888.00 2017-07-05 05:03:34.000 186 33774.65 170.73 17098.55 88888.00 2017-07-05 05:03:35.000 186 33774.63 170.74 17098.56 37856.58 2017-07-05 05:03:36.000 186 33774.61 170.76 17098.51 88888.00 2017-07-05 05:03:37.000 186 33774.65 170.75 17098.49 88888.00 2017-07-05 05:03:38.000 186 33774.67 170.78 17098.54 88888.00 2017-07-05 05:03:39.000 186 33774.63 170.77 17098.52 88888.00 2017-07-05 05:03:40.000 186 33774.61 170.76 17098.48 37856.52 2017-07-05 05:03:41.000 186 33774.60 170.72 17098.49 88888.00 2017-07-05 05:03:42.000 186 33774.63 170.72 17098.47 88888.00 2017-07-05 05:03:43.000 186 33774.61 170.76 17098.49 88888.00 2017-07-05 05:03:44.000 186 33774.56 170.77 17098.55 88888.00 2017-07-05 05:03:45.000 186 33774.58 170.77 17098.54 37856.60 2017-07-05 05:03:46.000 186 33774.58 170.78 17098.54 88888.00 2017-07-05 05:03:47.000 186 33774.57 170.78 17098.49 88888.00 2017-07-05 05:03:48.000 186 33774.58 170.76 17098.45 88888.00 2017-07-05 05:03:49.000 186 33774.57 170.71 17098.42 88888.00 2017-07-05 05:03:50.000 186 33774.55 170.75 17098.44 37856.49 2017-07-05 05:03:51.000 186 33774.57 170.78 17098.45 88888.00 2017-07-05 05:03:52.000 186 33774.57 170.78 17098.46 88888.00 2017-07-05 05:03:53.000 186 33774.57 170.76 17098.48 88888.00 2017-07-05 05:03:54.000 186 33774.58 170.79 17098.51 88888.00 2017-07-05 05:03:55.000 186 33774.56 170.78 17098.51 37856.66 2017-07-05 05:03:56.000 186 33774.52 170.77 17098.50 88888.00 2017-07-05 05:03:57.000 186 33774.51 170.76 17098.52 88888.00 2017-07-05 05:03:58.000 186 33774.51 170.75 17098.51 88888.00 2017-07-05 05:03:59.000 186 33774.53 170.78 17098.48 88888.00 2017-07-05 05:04:00.000 186 33774.57 170.84 17098.50 37856.50 2017-07-05 05:04:01.000 186 33774.58 170.82 17098.49 88888.00 2017-07-05 05:04:02.000 186 33774.55 170.80 17098.48 88888.00 2017-07-05 05:04:03.000 186 33774.53 170.78 17098.49 88888.00 2017-07-05 05:04:04.000 186 33774.50 170.80 17098.49 88888.00 2017-07-05 05:04:05.000 186 33774.49 170.83 17098.48 37856.61 2017-07-05 05:04:06.000 186 33774.50 170.84 17098.46 88888.00 2017-07-05 05:04:07.000 186 33774.53 170.86 17098.50 88888.00 2017-07-05 05:04:08.000 186 33774.51 170.94 17098.48 88888.00 2017-07-05 05:04:09.000 186 33774.50 170.93 17098.46 88888.00 2017-07-05 05:04:10.000 186 33774.55 170.91 17098.42 37856.73 2017-07-05 05:04:11.000 186 33774.54 170.94 17098.44 88888.00 2017-07-05 05:04:12.000 186 33774.57 170.99 17098.44 88888.00 2017-07-05 05:04:13.000 186 33774.55 171.00 17098.44 88888.00 2017-07-05 05:04:14.000 186 33774.56 171.00 17098.50 88888.00 2017-07-05 05:04:15.000 186 33774.57 171.04 17098.51 37856.61 2017-07-05 05:04:16.000 186 33774.59 171.04 17098.47 88888.00 2017-07-05 05:04:17.000 186 33774.60 171.00 17098.46 88888.00 2017-07-05 05:04:18.000 186 33774.57 171.02 17098.48 88888.00 2017-07-05 05:04:19.000 186 33774.56 171.03 17098.50 88888.00 2017-07-05 05:04:20.000 186 33774.56 171.02 17098.52 37856.64 2017-07-05 05:04:21.000 186 33774.55 170.98 17098.53 88888.00 2017-07-05 05:04:22.000 186 33774.58 170.96 17098.49 88888.00 2017-07-05 05:04:23.000 186 33774.61 170.97 17098.49 88888.00 2017-07-05 05:04:24.000 186 33774.62 171.03 17098.51 88888.00 2017-07-05 05:04:25.000 186 33774.60 171.03 17098.50 37856.57 2017-07-05 05:04:26.000 186 33774.64 171.01 17098.47 88888.00 2017-07-05 05:04:27.000 186 33774.58 171.00 17098.52 88888.00 2017-07-05 05:04:28.000 186 33774.56 170.98 17098.52 88888.00 2017-07-05 05:04:29.000 186 33774.57 170.92 17098.50 88888.00 2017-07-05 05:04:30.000 186 33774.60 170.95 17098.54 37856.64 2017-07-05 05:04:31.000 186 33774.60 170.98 17098.53 88888.00 2017-07-05 05:04:32.000 186 33774.59 171.02 17098.55 88888.00 2017-07-05 05:04:33.000 186 33774.55 171.05 17098.57 88888.00 2017-07-05 05:04:34.000 186 33774.53 170.99 17098.52 88888.00 2017-07-05 05:04:35.000 186 33774.59 170.99 17098.52 37856.52 2017-07-05 05:04:36.000 186 33774.62 170.96 17098.57 88888.00 2017-07-05 05:04:37.000 186 33774.63 170.96 17098.60 88888.00 2017-07-05 05:04:38.000 186 33774.64 170.94 17098.59 88888.00 2017-07-05 05:04:39.000 186 33774.66 170.98 17098.56 88888.00 2017-07-05 05:04:40.000 186 33774.69 171.00 17098.58 37856.74 2017-07-05 05:04:41.000 186 33774.68 171.00 17098.60 88888.00 2017-07-05 05:04:42.000 186 33774.66 170.96 17098.55 88888.00 2017-07-05 05:04:43.000 186 33774.67 170.98 17098.54 88888.00 2017-07-05 05:04:44.000 186 33774.64 170.94 17098.59 88888.00 2017-07-05 05:04:45.000 186 33774.62 170.93 17098.56 37856.66 2017-07-05 05:04:46.000 186 33774.62 170.95 17098.51 88888.00 2017-07-05 05:04:47.000 186 33774.61 170.93 17098.49 88888.00 2017-07-05 05:04:48.000 186 33774.60 170.92 17098.51 88888.00 2017-07-05 05:04:49.000 186 33774.61 170.90 17098.57 88888.00 2017-07-05 05:04:50.000 186 33774.65 170.92 17098.57 37856.63 2017-07-05 05:04:51.000 186 33774.65 170.93 17098.58 88888.00 2017-07-05 05:04:52.000 186 33774.64 170.92 17098.58 88888.00 2017-07-05 05:04:53.000 186 33774.66 170.95 17098.59 88888.00 2017-07-05 05:04:54.000 186 33774.69 170.99 17098.62 88888.00 2017-07-05 05:04:55.000 186 33774.71 171.01 17098.63 37856.72 2017-07-05 05:04:56.000 186 33774.68 171.02 17098.65 88888.00 2017-07-05 05:04:57.000 186 33774.65 171.00 17098.61 88888.00 2017-07-05 05:04:58.000 186 33774.60 171.02 17098.61 88888.00 2017-07-05 05:04:59.000 186 33774.63 171.04 17098.60 88888.00 2017-07-05 05:05:00.000 186 33774.67 171.07 17098.59 37856.60 2017-07-05 05:05:01.000 186 33774.67 171.08 17098.61 88888.00 2017-07-05 05:05:02.000 186 33774.67 171.07 17098.58 88888.00 2017-07-05 05:05:03.000 186 33774.71 171.09 17098.58 88888.00 2017-07-05 05:05:04.000 186 33774.71 171.08 17098.60 88888.00 2017-07-05 05:05:05.000 186 33774.67 171.11 17098.59 37856.66 2017-07-05 05:05:06.000 186 33774.67 171.13 17098.58 88888.00 2017-07-05 05:05:07.000 186 33774.68 171.12 17098.55 88888.00 2017-07-05 05:05:08.000 186 33774.67 171.05 17098.57 88888.00 2017-07-05 05:05:09.000 186 33774.69 171.06 17098.56 88888.00 2017-07-05 05:05:10.000 186 33774.71 171.08 17098.58 37856.65 2017-07-05 05:05:11.000 186 33774.75 171.12 17098.58 88888.00 2017-07-05 05:05:12.000 186 33774.75 171.15 17098.60 88888.00 2017-07-05 05:05:13.000 186 33774.73 171.13 17098.59 88888.00 2017-07-05 05:05:14.000 186 33774.74 171.12 17098.62 88888.00 2017-07-05 05:05:15.000 186 33774.68 171.14 17098.56 37856.78 2017-07-05 05:05:16.000 186 33774.72 171.16 17098.59 88888.00 2017-07-05 05:05:17.000 186 33774.70 171.18 17098.61 88888.00 2017-07-05 05:05:18.000 186 33774.72 171.19 17098.58 88888.00 2017-07-05 05:05:19.000 186 33774.67 171.24 17098.56 88888.00 2017-07-05 05:05:20.000 186 33774.69 171.27 17098.60 37856.71 2017-07-05 05:05:21.000 186 33774.67 171.31 17098.63 88888.00 2017-07-05 05:05:22.000 186 33774.65 171.28 17098.64 88888.00 2017-07-05 05:05:23.000 186 33774.63 171.23 17098.65 88888.00 2017-07-05 05:05:24.000 186 33774.65 171.25 17098.65 88888.00 2017-07-05 05:05:25.000 186 33774.72 171.23 17098.63 37856.70 2017-07-05 05:05:26.000 186 33774.72 171.25 17098.63 88888.00 2017-07-05 05:05:27.000 186 33774.71 171.29 17098.68 88888.00 2017-07-05 05:05:28.000 186 33774.71 171.28 17098.64 88888.00 2017-07-05 05:05:29.000 186 33774.71 171.29 17098.62 88888.00 2017-07-05 05:05:30.000 186 33774.71 171.29 17098.60 37856.68 2017-07-05 05:05:31.000 186 33774.72 171.30 17098.54 88888.00 2017-07-05 05:05:32.000 186 33774.74 171.35 17098.53 88888.00 2017-07-05 05:05:33.000 186 33774.77 171.37 17098.54 88888.00 2017-07-05 05:05:34.000 186 33774.73 171.38 17098.56 88888.00 2017-07-05 05:05:35.000 186 33774.74 171.37 17098.61 37856.84 2017-07-05 05:05:36.000 186 33774.76 171.32 17098.59 88888.00 2017-07-05 05:05:37.000 186 33774.76 171.36 17098.59 88888.00 2017-07-05 05:05:38.000 186 33774.75 171.39 17098.63 88888.00 2017-07-05 05:05:39.000 186 33774.77 171.39 17098.61 88888.00 2017-07-05 05:05:40.000 186 33774.80 171.42 17098.59 37856.63 2017-07-05 05:05:41.000 186 33774.78 171.43 17098.59 88888.00 2017-07-05 05:05:42.000 186 33774.76 171.46 17098.55 88888.00 2017-07-05 05:05:43.000 186 33774.72 171.44 17098.54 88888.00 2017-07-05 05:05:44.000 186 33774.73 171.45 17098.60 88888.00 2017-07-05 05:05:45.000 186 33774.73 171.43 17098.63 37856.79 2017-07-05 05:05:46.000 186 33774.74 171.44 17098.64 88888.00 2017-07-05 05:05:47.000 186 33774.75 171.46 17098.64 88888.00 2017-07-05 05:05:48.000 186 33774.67 171.48 17098.61 88888.00 2017-07-05 05:05:49.000 186 33774.71 171.47 17098.67 88888.00 2017-07-05 05:05:50.000 186 33774.71 171.45 17098.67 37856.85 2017-07-05 05:05:51.000 186 33774.71 171.47 17098.62 88888.00 2017-07-05 05:05:52.000 186 33774.74 171.50 17098.66 88888.00 2017-07-05 05:05:53.000 186 33774.78 171.54 17098.67 88888.00 2017-07-05 05:05:54.000 186 33774.77 171.53 17098.63 88888.00 2017-07-05 05:05:55.000 186 33774.77 171.55 17098.60 37856.78 2017-07-05 05:05:56.000 186 33774.76 171.56 17098.63 88888.00 2017-07-05 05:05:57.000 186 33774.76 171.53 17098.64 88888.00 2017-07-05 05:05:58.000 186 33774.70 171.54 17098.64 88888.00 2017-07-05 05:05:59.000 186 33774.69 171.56 17098.58 88888.00 2017-07-05 05:06:00.000 186 33774.70 171.54 17098.57 37856.82 2017-07-05 05:06:01.000 186 33774.70 171.55 17098.57 88888.00 2017-07-05 05:06:02.000 186 33774.74 171.57 17098.57 88888.00 2017-07-05 05:06:03.000 186 33774.74 171.59 17098.59 88888.00 2017-07-05 05:06:04.000 186 33774.72 171.57 17098.59 88888.00 2017-07-05 05:06:05.000 186 33774.73 171.60 17098.61 37856.82 2017-07-05 05:06:06.000 186 33774.75 171.63 17098.63 88888.00 2017-07-05 05:06:07.000 186 33774.75 171.63 17098.63 88888.00 2017-07-05 05:06:08.000 186 33774.72 171.62 17098.61 88888.00 2017-07-05 05:06:09.000 186 33774.72 171.64 17098.64 88888.00 2017-07-05 05:06:10.000 186 33774.77 171.64 17098.66 37856.76 2017-07-05 05:06:11.000 186 33774.78 171.70 17098.65 88888.00 2017-07-05 05:06:12.000 186 33774.78 171.70 17098.61 88888.00 2017-07-05 05:06:13.000 186 33774.79 171.67 17098.64 88888.00 2017-07-05 05:06:14.000 186 33774.80 171.67 17098.60 88888.00 2017-07-05 05:06:15.000 186 33774.78 171.68 17098.59 37856.86 2017-07-05 05:06:16.000 186 33774.77 171.70 17098.60 88888.00 2017-07-05 05:06:17.000 186 33774.78 171.73 17098.60 88888.00 2017-07-05 05:06:18.000 186 33774.78 171.73 17098.65 88888.00 2017-07-05 05:06:19.000 186 33774.80 171.71 17098.66 88888.00 2017-07-05 05:06:20.000 186 33774.82 171.72 17098.67 37856.81 2017-07-05 05:06:21.000 186 33774.80 171.74 17098.63 88888.00 2017-07-05 05:06:22.000 186 33774.80 171.77 17098.60 88888.00 2017-07-05 05:06:23.000 186 33774.78 171.76 17098.61 88888.00 2017-07-05 05:06:24.000 186 33774.77 171.73 17098.61 88888.00 2017-07-05 05:06:25.000 186 33774.75 171.76 17098.64 37856.69 2017-07-05 05:06:26.000 186 33774.77 171.77 17098.63 88888.00 2017-07-05 05:06:27.000 186 33774.81 171.78 17098.66 88888.00 2017-07-05 05:06:28.000 186 33774.75 171.81 17098.63 88888.00 2017-07-05 05:06:29.000 186 33774.74 171.80 17098.59 88888.00 2017-07-05 05:06:30.000 186 33774.77 171.83 17098.56 37856.81 2017-07-05 05:06:31.000 186 33774.78 171.81 17098.52 88888.00 2017-07-05 05:06:32.000 186 33774.76 171.80 17098.56 88888.00 2017-07-05 05:06:33.000 186 33774.77 171.87 17098.61 88888.00 2017-07-05 05:06:34.000 186 33774.75 171.84 17098.63 88888.00 2017-07-05 05:06:35.000 186 33774.76 171.85 17098.58 37856.80 2017-07-05 05:06:36.000 186 33774.76 171.87 17098.62 88888.00 2017-07-05 05:06:37.000 186 33774.72 171.94 17098.64 88888.00 2017-07-05 05:06:38.000 186 33774.71 171.93 17098.69 88888.00 2017-07-05 05:06:39.000 186 33774.74 171.91 17098.73 88888.00 2017-07-05 05:06:40.000 186 33774.77 171.92 17098.76 37856.72 2017-07-05 05:06:41.000 186 33774.78 171.90 17098.74 88888.00 2017-07-05 05:06:42.000 186 33774.73 171.89 17098.70 88888.00 2017-07-05 05:06:43.000 186 33774.72 171.91 17098.67 88888.00 2017-07-05 05:06:44.000 186 33774.74 171.91 17098.67 88888.00 2017-07-05 05:06:45.000 186 33774.75 171.94 17098.70 37856.71 2017-07-05 05:06:46.000 186 33774.76 171.99 17098.69 88888.00 2017-07-05 05:06:47.000 186 33774.75 172.01 17098.68 88888.00 2017-07-05 05:06:48.000 186 33774.72 172.04 17098.69 88888.00 2017-07-05 05:06:49.000 186 33774.70 172.05 17098.70 88888.00 2017-07-05 05:06:50.000 186 33774.73 172.07 17098.69 37856.77 2017-07-05 05:06:51.000 186 33774.72 172.04 17098.68 88888.00 2017-07-05 05:06:52.000 186 33774.71 172.07 17098.71 88888.00 2017-07-05 05:06:53.000 186 33774.71 172.09 17098.71 88888.00 2017-07-05 05:06:54.000 186 33774.72 172.11 17098.68 88888.00 2017-07-05 05:06:55.000 186 33774.68 172.12 17098.69 37856.82 2017-07-05 05:06:56.000 186 33774.64 172.12 17098.70 88888.00 2017-07-05 05:06:57.000 186 33774.67 172.10 17098.68 88888.00 2017-07-05 05:06:58.000 186 33774.70 172.10 17098.66 88888.00 2017-07-05 05:06:59.000 186 33774.67 172.09 17098.63 88888.00 2017-07-05 05:07:00.000 186 33774.68 172.06 17098.62 37856.67 2017-07-05 05:07:01.000 186 33774.62 172.08 17098.63 88888.00 2017-07-05 05:07:02.000 186 33774.62 172.02 17098.70 88888.00 2017-07-05 05:07:03.000 186 33774.63 171.99 17098.70 88888.00 2017-07-05 05:07:04.000 186 33774.60 171.96 17098.68 88888.00 2017-07-05 05:07:05.000 186 33774.60 171.99 17098.67 37856.70 2017-07-05 05:07:06.000 186 33774.62 172.00 17098.67 88888.00 2017-07-05 05:07:07.000 186 33774.57 171.99 17098.63 88888.00 2017-07-05 05:07:08.000 186 33774.57 171.99 17098.63 88888.00 2017-07-05 05:07:09.000 186 33774.58 171.99 17098.63 88888.00 2017-07-05 05:07:10.000 186 33774.56 172.05 17098.61 37856.66 2017-07-05 05:07:11.000 186 33774.57 172.07 17098.63 88888.00 2017-07-05 05:07:12.000 186 33774.64 172.06 17098.67 88888.00 2017-07-05 05:07:13.000 186 33774.64 172.07 17098.65 88888.00 2017-07-05 05:07:14.000 186 33774.58 172.06 17098.63 88888.00 2017-07-05 05:07:15.000 186 33774.56 172.08 17098.63 37856.73 2017-07-05 05:07:16.000 186 33774.57 172.07 17098.63 88888.00 2017-07-05 05:07:17.000 186 33774.60 172.11 17098.65 88888.00 2017-07-05 05:07:18.000 186 33774.60 172.11 17098.64 88888.00 2017-07-05 05:07:19.000 186 33774.60 172.14 17098.65 88888.00 2017-07-05 05:07:20.000 186 33774.59 172.15 17098.66 37856.68 2017-07-05 05:07:21.000 186 33774.57 172.12 17098.64 88888.00 2017-07-05 05:07:22.000 186 33774.60 172.12 17098.65 88888.00 2017-07-05 05:07:23.000 186 33774.62 172.11 17098.65 88888.00 2017-07-05 05:07:24.000 186 33774.62 172.15 17098.71 88888.00 2017-07-05 05:07:25.000 186 33774.56 172.21 17098.68 37856.65 2017-07-05 05:07:26.000 186 33774.59 172.23 17098.69 88888.00 2017-07-05 05:07:27.000 186 33774.59 172.17 17098.68 88888.00 2017-07-05 05:07:28.000 186 33774.59 172.15 17098.64 88888.00 2017-07-05 05:07:29.000 186 33774.58 172.17 17098.65 88888.00 2017-07-05 05:07:30.000 186 33774.57 172.20 17098.69 37856.66 2017-07-05 05:07:31.000 186 33774.58 172.18 17098.69 88888.00 2017-07-05 05:07:32.000 186 33774.57 172.17 17098.73 88888.00 2017-07-05 05:07:33.000 186 33774.53 172.17 17098.72 88888.00 2017-07-05 05:07:34.000 186 33774.52 172.18 17098.71 88888.00 2017-07-05 05:07:35.000 186 33774.56 172.16 17098.73 37856.74 2017-07-05 05:07:36.000 186 33774.57 172.11 17098.77 88888.00 2017-07-05 05:07:37.000 186 33774.52 172.10 17098.74 88888.00 2017-07-05 05:07:38.000 186 33774.45 172.11 17098.76 88888.00 2017-07-05 05:07:39.000 186 33774.46 172.15 17098.75 88888.00 2017-07-05 05:07:40.000 186 33774.46 172.15 17098.76 37856.56 2017-07-05 05:07:41.000 186 33774.47 172.18 17098.79 88888.00 2017-07-05 05:07:42.000 186 33774.52 172.16 17098.75 88888.00 2017-07-05 05:07:43.000 186 33774.52 172.12 17098.75 88888.00 2017-07-05 05:07:44.000 186 33774.48 172.10 17098.73 88888.00 2017-07-05 05:07:45.000 186 33774.47 172.15 17098.75 37856.67 2017-07-05 05:07:46.000 186 33774.46 172.14 17098.71 88888.00 2017-07-05 05:07:47.000 186 33774.49 172.14 17098.70 88888.00 2017-07-05 05:07:48.000 186 33774.52 172.12 17098.74 88888.00 2017-07-05 05:07:49.000 186 33774.54 172.12 17098.78 88888.00 2017-07-05 05:07:50.000 186 33774.52 172.11 17098.77 37856.77 2017-07-05 05:07:51.000 186 33774.50 172.07 17098.79 88888.00 2017-07-05 05:07:52.000 186 33774.52 172.03 17098.77 88888.00 2017-07-05 05:07:53.000 186 33774.51 172.02 17098.76 88888.00 2017-07-05 05:07:54.000 186 33774.51 172.01 17098.79 88888.00 2017-07-05 05:07:55.000 186 33774.46 171.99 17098.76 37856.64 2017-07-05 05:07:56.000 186 33774.47 172.03 17098.75 88888.00 2017-07-05 05:07:57.000 186 33774.48 172.06 17098.79 88888.00 2017-07-05 05:07:58.000 186 33774.47 172.04 17098.81 88888.00 2017-07-05 05:07:59.000 186 33774.50 172.01 17098.78 88888.00 2017-07-05 05:08:00.000 186 33774.51 172.04 17098.74 37856.71 2017-07-05 05:08:01.000 186 33774.50 172.00 17098.74 88888.00 2017-07-05 05:08:02.000 186 33774.46 172.00 17098.79 88888.00 2017-07-05 05:08:03.000 186 33774.46 172.02 17098.79 88888.00 2017-07-05 05:08:04.000 186 33774.44 172.03 17098.84 88888.00 2017-07-05 05:08:05.000 186 33774.45 171.99 17098.84 37856.75 2017-07-05 05:08:06.000 186 33774.45 171.98 17098.84 88888.00 2017-07-05 05:08:07.000 186 33774.45 172.00 17098.87 88888.00 2017-07-05 05:08:08.000 186 33774.46 172.03 17098.84 88888.00 2017-07-05 05:08:09.000 186 33774.46 172.04 17098.81 88888.00 2017-07-05 05:08:10.000 186 33774.50 172.03 17098.82 37856.67 2017-07-05 05:08:11.000 186 33774.54 172.06 17098.78 88888.00 2017-07-05 05:08:12.000 186 33774.56 172.05 17098.76 88888.00 2017-07-05 05:08:13.000 186 33774.57 172.02 17098.75 88888.00 2017-07-05 05:08:14.000 186 33774.49 171.97 17098.74 88888.00 2017-07-05 05:08:15.000 186 33774.51 172.05 17098.74 37856.74 2017-07-05 05:08:16.000 186 33774.50 172.08 17098.75 88888.00 2017-07-05 05:08:17.000 186 33774.48 172.04 17098.80 88888.00 2017-07-05 05:08:18.000 186 33774.47 172.04 17098.78 88888.00 2017-07-05 05:08:19.000 186 33774.47 172.00 17098.77 88888.00 2017-07-05 05:08:20.000 186 33774.46 172.05 17098.76 37856.68 2017-07-05 05:08:21.000 186 33774.48 172.05 17098.74 88888.00 2017-07-05 05:08:22.000 186 33774.46 172.06 17098.78 88888.00 2017-07-05 05:08:23.000 186 33774.46 172.05 17098.75 88888.00 2017-07-05 05:08:24.000 186 33774.48 172.05 17098.70 88888.00 2017-07-05 05:08:25.000 186 33774.46 172.07 17098.75 37856.56 2017-07-05 05:08:26.000 186 33774.45 172.08 17098.80 88888.00 2017-07-05 05:08:27.000 186 33774.44 172.09 17098.80 88888.00 2017-07-05 05:08:28.000 186 33774.46 172.06 17098.81 88888.00 2017-07-05 05:08:29.000 186 33774.44 172.01 17098.79 88888.00 2017-07-05 05:08:30.000 186 33774.45 172.05 17098.81 37856.52 2017-07-05 05:08:31.000 186 33774.45 172.06 17098.79 88888.00 2017-07-05 05:08:32.000 186 33774.46 172.07 17098.76 88888.00 2017-07-05 05:08:33.000 186 33774.49 172.07 17098.75 88888.00 2017-07-05 05:08:34.000 186 33774.48 172.09 17098.76 88888.00 2017-07-05 05:08:35.000 186 33774.43 172.09 17098.76 37856.62 2017-07-05 05:08:36.000 186 33774.41 172.04 17098.78 88888.00 2017-07-05 05:08:37.000 186 33774.42 172.03 17098.75 88888.00 2017-07-05 05:08:38.000 186 33774.43 172.02 17098.72 88888.00 2017-07-05 05:08:39.000 186 33774.44 172.04 17098.76 88888.00 2017-07-05 05:08:40.000 186 33774.42 172.05 17098.78 37856.56 2017-07-05 05:08:41.000 186 33774.46 172.00 17098.74 88888.00 2017-07-05 05:08:42.000 186 33774.46 172.06 17098.77 88888.00 2017-07-05 05:08:43.000 186 33774.44 172.06 17098.79 88888.00 2017-07-05 05:08:44.000 186 33774.45 172.08 17098.82 88888.00 2017-07-05 05:08:45.000 186 33774.41 172.04 17098.79 37856.42 2017-07-05 05:08:46.000 186 33774.39 172.07 17098.81 88888.00 2017-07-05 05:08:47.000 186 33774.41 172.06 17098.78 88888.00 2017-07-05 05:08:48.000 186 33774.44 171.99 17098.77 88888.00 2017-07-05 05:08:49.000 186 33774.39 171.96 17098.80 88888.00 2017-07-05 05:08:50.000 186 33774.41 171.97 17098.80 37856.57 2017-07-05 05:08:51.000 186 33774.38 171.99 17098.79 88888.00 2017-07-05 05:08:52.000 186 33774.40 172.03 17098.79 88888.00 2017-07-05 05:08:53.000 186 33774.40 172.09 17098.82 88888.00 2017-07-05 05:08:54.000 186 33774.43 172.10 17098.83 88888.00 2017-07-05 05:08:55.000 186 33774.39 172.07 17098.84 37856.40 2017-07-05 05:08:56.000 186 33774.42 172.04 17098.80 88888.00 2017-07-05 05:08:57.000 186 33774.42 171.99 17098.80 88888.00 2017-07-05 05:08:58.000 186 33774.40 171.98 17098.81 88888.00 2017-07-05 05:08:59.000 186 33774.39 171.98 17098.83 88888.00 2017-07-05 05:09:00.000 186 33774.39 171.97 17098.87 37856.53 2017-07-05 05:09:01.000 186 33774.39 171.99 17098.87 88888.00 2017-07-05 05:09:02.000 186 33774.42 171.97 17098.83 88888.00 2017-07-05 05:09:03.000 186 33774.41 171.96 17098.85 88888.00 2017-07-05 05:09:04.000 186 33774.39 171.99 17098.83 88888.00 2017-07-05 05:09:05.000 186 33774.43 171.95 17098.86 37856.56 2017-07-05 05:09:06.000 186 33774.45 171.97 17098.87 88888.00 2017-07-05 05:09:07.000 186 33774.42 171.98 17098.90 88888.00 2017-07-05 05:09:08.000 186 33774.42 171.97 17098.86 88888.00 2017-07-05 05:09:09.000 186 33774.46 171.97 17098.83 88888.00 2017-07-05 05:09:10.000 186 33774.44 171.95 17098.82 37856.56 2017-07-05 05:09:11.000 186 33774.43 171.99 17098.82 88888.00 2017-07-05 05:09:12.000 186 33774.43 172.03 17098.85 88888.00 2017-07-05 05:09:13.000 186 33774.44 172.00 17098.88 88888.00 2017-07-05 05:09:14.000 186 33774.44 171.97 17098.88 88888.00 2017-07-05 05:09:15.000 186 33774.42 171.99 17098.89 37856.57 2017-07-05 05:09:16.000 186 33774.41 171.97 17098.90 88888.00 2017-07-05 05:09:17.000 186 33774.40 172.01 17098.91 88888.00 2017-07-05 05:09:18.000 186 33774.40 171.98 17098.89 88888.00 2017-07-05 05:09:19.000 186 33774.41 171.99 17098.85 88888.00 2017-07-05 05:09:20.000 186 33774.44 172.00 17098.90 37856.67 2017-07-05 05:09:21.000 186 33774.41 172.00 17098.92 88888.00 2017-07-05 05:09:22.000 186 33774.41 172.00 17098.87 88888.00 2017-07-05 05:09:23.000 186 33774.44 171.99 17098.83 88888.00 2017-07-05 05:09:24.000 186 33774.45 171.97 17098.83 88888.00 2017-07-05 05:09:25.000 186 33774.44 171.99 17098.84 37856.53 2017-07-05 05:09:26.000 186 33774.41 172.00 17098.84 88888.00 2017-07-05 05:09:27.000 186 33774.42 172.00 17098.83 88888.00 2017-07-05 05:09:28.000 186 33774.44 171.98 17098.86 88888.00 2017-07-05 05:09:29.000 186 33774.45 171.96 17098.88 88888.00 2017-07-05 05:09:30.000 186 33774.43 171.98 17098.92 37856.54 2017-07-05 05:09:31.000 186 33774.45 171.99 17098.96 88888.00 2017-07-05 05:09:32.000 186 33774.44 171.94 17098.94 88888.00 2017-07-05 05:09:33.000 186 33774.44 171.93 17098.90 88888.00 2017-07-05 05:09:34.000 186 33774.42 171.89 17098.89 88888.00 2017-07-05 05:09:35.000 186 33774.41 171.88 17098.90 37856.66 2017-07-05 05:09:36.000 186 33774.41 171.88 17098.89 88888.00 2017-07-05 05:09:37.000 186 33774.42 171.94 17098.91 88888.00 2017-07-05 05:09:38.000 186 33774.39 172.01 17098.91 88888.00 2017-07-05 05:09:39.000 186 33774.40 171.99 17098.94 88888.00 2017-07-05 05:09:40.000 186 33774.39 171.95 17098.88 37856.66 2017-07-05 05:09:41.000 186 33774.41 171.97 17098.88 88888.00 2017-07-05 05:09:42.000 186 33774.43 172.01 17098.85 88888.00 2017-07-05 05:09:43.000 186 33774.42 171.99 17098.85 88888.00 2017-07-05 05:09:44.000 186 33774.42 172.00 17098.84 88888.00 2017-07-05 05:09:45.000 186 33774.40 172.01 17098.83 37856.59 2017-07-05 05:09:46.000 186 33774.40 172.02 17098.82 88888.00 2017-07-05 05:09:47.000 186 33774.39 172.02 17098.84 88888.00 2017-07-05 05:09:48.000 186 33774.39 172.03 17098.88 88888.00 2017-07-05 05:09:49.000 186 33774.40 172.00 17098.91 88888.00 2017-07-05 05:09:50.000 186 33774.42 171.99 17098.89 37856.60 2017-07-05 05:09:51.000 186 33774.45 172.01 17098.88 88888.00 2017-07-05 05:09:52.000 186 33774.44 172.07 17098.88 88888.00 2017-07-05 05:09:53.000 186 33774.41 172.04 17098.84 88888.00 2017-07-05 05:09:54.000 186 33774.36 172.07 17098.82 88888.00 2017-07-05 05:09:55.000 186 33774.36 172.09 17098.84 37856.69 2017-07-05 05:09:56.000 186 33774.39 172.09 17098.88 88888.00 2017-07-05 05:09:57.000 186 33774.40 172.08 17098.86 88888.00 2017-07-05 05:09:58.000 186 33774.39 172.08 17098.86 88888.00 2017-07-05 05:09:59.000 186 33774.41 172.11 17098.88 88888.00 2017-07-05 05:10:00.000 186 33774.42 172.09 17098.89 37856.52 2017-07-05 05:10:01.000 186 33774.41 172.06 17098.91 88888.00 2017-07-05 05:10:02.000 186 33774.38 172.05 17098.87 88888.00 2017-07-05 05:10:03.000 186 33774.38 172.03 17098.89 88888.00 2017-07-05 05:10:04.000 186 33774.42 172.04 17098.89 88888.00 2017-07-05 05:10:05.000 186 33774.40 172.02 17098.89 37856.62 2017-07-05 05:10:06.000 186 33774.40 172.03 17098.91 88888.00 2017-07-05 05:10:07.000 186 33774.40 172.03 17098.92 88888.00 2017-07-05 05:10:08.000 186 33774.38 172.01 17098.95 88888.00 2017-07-05 05:10:09.000 186 33774.37 172.04 17098.93 88888.00 2017-07-05 05:10:10.000 186 33774.40 172.05 17098.89 37856.71 2017-07-05 05:10:11.000 186 33774.41 172.05 17098.88 88888.00 2017-07-05 05:10:12.000 186 33774.40 172.05 17098.93 88888.00 2017-07-05 05:10:13.000 186 33774.38 172.10 17098.94 88888.00 2017-07-05 05:10:14.000 186 33774.42 172.10 17099.01 88888.00 2017-07-05 05:10:15.000 186 33774.41 172.09 17098.93 37856.61 2017-07-05 05:10:16.000 186 33774.42 172.09 17098.89 88888.00 2017-07-05 05:10:17.000 186 33774.42 172.05 17098.89 88888.00 2017-07-05 05:10:18.000 186 33774.42 172.07 17098.94 88888.00 2017-07-05 05:10:19.000 186 33774.44 172.10 17098.94 88888.00 2017-07-05 05:10:20.000 186 33774.44 172.13 17098.94 37856.53 2017-07-05 05:10:21.000 186 33774.45 172.14 17098.94 88888.00 2017-07-05 05:10:22.000 186 33774.48 172.14 17098.89 88888.00 2017-07-05 05:10:23.000 186 33774.44 172.10 17098.88 88888.00 2017-07-05 05:10:24.000 186 33774.45 172.15 17098.94 88888.00 2017-07-05 05:10:25.000 186 33774.48 172.19 17098.92 37856.71 2017-07-05 05:10:26.000 186 33774.47 172.18 17098.89 88888.00 2017-07-05 05:10:27.000 186 33774.47 172.17 17098.92 88888.00 2017-07-05 05:10:28.000 186 33774.49 172.18 17098.94 88888.00 2017-07-05 05:10:29.000 186 33774.49 172.16 17098.95 88888.00 2017-07-05 05:10:30.000 186 33774.46 172.15 17098.88 37856.67 2017-07-05 05:10:31.000 186 33774.43 172.15 17098.90 88888.00 2017-07-05 05:10:32.000 186 33774.43 172.14 17098.88 88888.00 2017-07-05 05:10:33.000 186 33774.42 172.16 17098.89 88888.00 2017-07-05 05:10:34.000 186 33774.46 172.19 17098.88 88888.00 2017-07-05 05:10:35.000 186 33774.44 172.19 17098.90 37856.68 2017-07-05 05:10:36.000 186 33774.43 172.16 17098.92 88888.00 2017-07-05 05:10:37.000 186 33774.44 172.15 17098.91 88888.00 2017-07-05 05:10:38.000 186 33774.44 172.20 17098.90 88888.00 2017-07-05 05:10:39.000 186 33774.43 172.18 17098.92 88888.00 2017-07-05 05:10:40.000 186 33774.42 172.17 17098.97 37856.67 2017-07-05 05:10:41.000 186 33774.43 172.16 17098.95 88888.00 2017-07-05 05:10:42.000 186 33774.44 172.18 17098.96 88888.00 2017-07-05 05:10:43.000 186 33774.49 172.20 17098.93 88888.00 2017-07-05 05:10:44.000 186 33774.50 172.22 17098.91 88888.00 2017-07-05 05:10:45.000 186 33774.49 172.22 17098.97 37856.67 2017-07-05 05:10:46.000 186 33774.49 172.21 17098.99 88888.00 2017-07-05 05:10:47.000 186 33774.47 172.19 17098.97 88888.00 2017-07-05 05:10:48.000 186 33774.50 172.21 17098.95 88888.00 2017-07-05 05:10:49.000 186 33774.55 172.17 17098.96 88888.00 2017-07-05 05:10:50.000 186 33774.53 172.15 17098.93 37856.68 2017-07-05 05:10:51.000 186 33774.53 172.18 17098.94 88888.00 2017-07-05 05:10:52.000 186 33774.53 172.21 17098.97 88888.00 2017-07-05 05:10:53.000 186 33774.53 172.21 17098.97 88888.00 2017-07-05 05:10:54.000 186 33774.58 172.20 17098.95 88888.00 2017-07-05 05:10:55.000 186 33774.59 172.18 17098.92 37856.78 2017-07-05 05:10:56.000 186 33774.59 172.17 17098.97 88888.00 2017-07-05 05:10:57.000 186 33774.57 172.19 17098.99 88888.00 2017-07-05 05:10:58.000 186 33774.55 172.21 17098.97 88888.00 2017-07-05 05:10:59.000 186 33774.56 172.22 17099.01 88888.00 2017-07-05 05:11:00.000 186 33774.57 172.21 17099.01 37856.79 2017-07-05 05:11:01.000 186 33774.54 172.18 17099.03 88888.00 2017-07-05 05:11:02.000 186 33774.52 172.23 17099.01 88888.00 2017-07-05 05:11:03.000 186 33774.53 172.23 17098.98 88888.00 2017-07-05 05:11:04.000 186 33774.56 172.21 17099.00 88888.00 2017-07-05 05:11:05.000 186 33774.56 172.24 17098.99 37856.75 2017-07-05 05:11:06.000 186 33774.59 172.26 17099.03 88888.00 2017-07-05 05:11:07.000 186 33774.53 172.26 17099.01 88888.00 2017-07-05 05:11:08.000 186 33774.55 172.31 17099.01 88888.00 2017-07-05 05:11:09.000 186 33774.55 172.28 17098.96 88888.00 2017-07-05 05:11:10.000 186 33774.55 172.24 17098.99 37856.71 2017-07-05 05:11:11.000 186 33774.57 172.18 17098.99 88888.00 2017-07-05 05:11:12.000 186 33774.58 172.20 17098.95 88888.00 2017-07-05 05:11:13.000 186 33774.61 172.21 17098.95 88888.00 2017-07-05 05:11:14.000 186 33774.60 172.25 17098.95 88888.00 2017-07-05 05:11:15.000 186 33774.54 172.24 17098.97 37856.90 2017-07-05 05:11:16.000 186 33774.56 172.24 17098.94 88888.00 2017-07-05 05:11:17.000 186 33774.55 172.26 17098.95 88888.00 2017-07-05 05:11:18.000 186 33774.58 172.27 17098.94 88888.00 2017-07-05 05:11:19.000 186 33774.60 172.25 17098.98 88888.00 2017-07-05 05:11:20.000 186 33774.62 172.22 17098.99 37856.86 2017-07-05 05:11:21.000 186 33774.60 172.27 17098.96 88888.00 2017-07-05 05:11:22.000 186 33774.56 172.26 17098.96 88888.00 2017-07-05 05:11:23.000 186 33774.61 172.24 17098.97 88888.00 2017-07-05 05:11:24.000 186 33774.64 172.29 17098.95 88888.00 2017-07-05 05:11:25.000 186 33774.66 172.28 17098.91 37856.90 2017-07-05 05:11:26.000 186 33774.67 172.25 17098.92 88888.00 2017-07-05 05:11:27.000 186 33774.66 172.27 17098.96 88888.00 2017-07-05 05:11:28.000 186 33774.66 172.25 17098.97 88888.00 2017-07-05 05:11:29.000 186 33774.68 172.30 17098.97 88888.00 2017-07-05 05:11:30.000 186 33774.74 172.31 17098.95 37856.86 2017-07-05 05:11:31.000 186 33774.72 172.30 17098.95 88888.00 2017-07-05 05:11:32.000 186 33774.71 172.34 17098.92 88888.00 2017-07-05 05:11:33.000 186 33774.74 172.32 17098.94 88888.00 2017-07-05 05:11:34.000 186 33774.74 172.28 17098.94 88888.00 2017-07-05 05:11:35.000 186 33774.73 172.32 17098.93 37856.98 2017-07-05 05:11:36.000 186 33774.70 172.34 17098.95 88888.00 2017-07-05 05:11:37.000 186 33774.73 172.36 17098.95 88888.00 2017-07-05 05:11:38.000 186 33774.73 172.37 17098.96 88888.00 2017-07-05 05:11:39.000 186 33774.72 172.40 17098.98 88888.00 2017-07-05 05:11:40.000 186 33774.71 172.41 17099.01 37856.97 2017-07-05 05:11:41.000 186 33774.73 172.41 17098.97 88888.00 2017-07-05 05:11:42.000 186 33774.73 172.38 17098.98 88888.00 2017-07-05 05:11:43.000 186 33774.74 172.35 17098.98 88888.00 2017-07-05 05:11:44.000 186 33774.73 172.34 17099.00 88888.00 2017-07-05 05:11:45.000 186 33774.72 172.34 17099.01 37857.00 2017-07-05 05:11:46.000 186 33774.72 172.37 17099.03 88888.00 2017-07-05 05:11:47.000 186 33774.75 172.39 17099.03 88888.00 2017-07-05 05:11:48.000 186 33774.74 172.41 17099.03 88888.00 2017-07-05 05:11:49.000 186 33774.72 172.40 17099.01 88888.00 2017-07-05 05:11:50.000 186 33774.71 172.42 17099.05 37856.89 2017-07-05 05:11:51.000 186 33774.66 172.43 17099.04 88888.00 2017-07-05 05:11:52.000 186 33774.68 172.44 17099.04 88888.00 2017-07-05 05:11:53.000 186 33774.70 172.43 17099.06 88888.00 2017-07-05 05:11:54.000 186 33774.69 172.42 17099.03 88888.00 2017-07-05 05:11:55.000 186 33774.72 172.39 17099.04 37857.03 2017-07-05 05:11:56.000 186 33774.72 172.43 17099.04 88888.00 2017-07-05 05:11:57.000 186 33774.71 172.44 17099.05 88888.00 2017-07-05 05:11:58.000 186 33774.74 172.46 17099.07 88888.00 2017-07-05 05:11:59.000 186 33774.72 172.46 17099.07 88888.00 2017-07-05 05:12:00.000 186 33774.72 172.41 17099.09 37857.00 2017-07-05 05:12:01.000 186 33774.70 172.43 17099.08 88888.00 2017-07-05 05:12:02.000 186 33774.70 172.40 17099.07 88888.00 2017-07-05 05:12:03.000 186 33774.72 172.40 17099.11 88888.00 2017-07-05 05:12:04.000 186 33774.71 172.43 17099.07 88888.00 2017-07-05 05:12:05.000 186 33774.74 172.43 17099.08 37857.01 2017-07-05 05:12:06.000 186 33774.74 172.43 17099.10 88888.00 2017-07-05 05:12:07.000 186 33774.68 172.44 17099.04 88888.00 2017-07-05 05:12:08.000 186 33774.67 172.47 17099.05 88888.00 2017-07-05 05:12:09.000 186 33774.68 172.51 17099.13 88888.00 2017-07-05 05:12:10.000 186 33774.71 172.53 17099.15 37857.04 2017-07-05 05:12:11.000 186 33774.75 172.57 17099.15 88888.00 2017-07-05 05:12:12.000 186 33774.75 172.61 17099.18 88888.00 2017-07-05 05:12:13.000 186 33774.73 172.60 17099.14 88888.00 2017-07-05 05:12:14.000 186 33774.73 172.60 17099.12 88888.00 2017-07-05 05:12:15.000 186 33774.71 172.60 17099.11 37856.95 2017-07-05 05:12:16.000 186 33774.71 172.60 17099.11 88888.00 2017-07-05 05:12:17.000 186 33774.71 172.62 17099.10 88888.00 2017-07-05 05:12:18.000 186 33774.68 172.60 17099.06 88888.00 2017-07-05 05:12:19.000 186 33774.65 172.63 17099.07 88888.00 2017-07-05 05:12:20.000 186 33774.65 172.65 17099.09 37857.00 2017-07-05 05:12:21.000 186 33774.66 172.60 17099.10 88888.00 2017-07-05 05:12:22.000 186 33774.68 172.58 17099.07 88888.00 2017-07-05 05:12:23.000 186 33774.71 172.57 17099.08 88888.00 2017-07-05 05:12:24.000 186 33774.72 172.64 17099.08 88888.00 2017-07-05 05:12:25.000 186 33774.72 172.62 17099.06 37857.01 2017-07-05 05:12:26.000 186 33774.76 172.61 17099.05 88888.00 2017-07-05 05:12:27.000 186 33774.74 172.64 17099.08 88888.00 2017-07-05 05:12:28.000 186 33774.73 172.70 17099.05 88888.00 2017-07-05 05:12:29.000 186 33774.76 172.66 17099.03 88888.00 2017-07-05 05:12:30.000 186 33774.78 172.63 17099.06 37856.92 2017-07-05 05:12:31.000 186 33774.78 172.58 17099.09 88888.00 2017-07-05 05:12:32.000 186 33774.81 172.61 17099.11 88888.00 2017-07-05 05:12:33.000 186 33774.83 172.60 17099.11 88888.00 2017-07-05 05:12:34.000 186 33774.84 172.61 17099.10 88888.00 2017-07-05 05:12:35.000 186 33774.83 172.61 17099.11 37857.00 2017-07-05 05:12:36.000 186 33774.85 172.61 17099.08 88888.00 2017-07-05 05:12:37.000 186 33774.89 172.63 17099.10 88888.00 2017-07-05 05:12:38.000 186 33774.87 172.61 17099.09 88888.00 2017-07-05 05:12:39.000 186 33774.88 172.64 17099.09 88888.00 2017-07-05 05:12:40.000 186 33774.88 172.62 17099.03 37857.02 2017-07-05 05:12:41.000 186 33774.89 172.61 17099.05 88888.00 2017-07-05 05:12:42.000 186 33774.85 172.61 17099.06 88888.00 2017-07-05 05:12:43.000 186 33774.86 172.65 17099.10 88888.00 2017-07-05 05:12:44.000 186 33774.89 172.68 17099.14 88888.00 2017-07-05 05:12:45.000 186 33774.85 172.66 17099.09 37856.99 2017-07-05 05:12:46.000 186 33774.89 172.64 17099.11 88888.00 2017-07-05 05:12:47.000 186 33774.89 172.63 17099.11 88888.00 2017-07-05 05:12:48.000 186 33774.89 172.62 17099.10 88888.00 2017-07-05 05:12:49.000 186 33774.91 172.61 17099.08 88888.00 2017-07-05 05:12:50.000 186 33774.93 172.66 17099.05 37857.16 2017-07-05 05:12:51.000 186 33774.94 172.67 17099.04 88888.00 2017-07-05 05:12:52.000 186 33774.89 172.66 17099.05 88888.00 2017-07-05 05:12:53.000 186 33774.89 172.68 17099.11 88888.00 2017-07-05 05:12:54.000 186 33774.89 172.66 17099.09 88888.00 2017-07-05 05:12:55.000 186 33774.93 172.62 17099.07 37857.07 2017-07-05 05:12:56.000 186 33774.96 172.66 17099.02 88888.00 2017-07-05 05:12:57.000 186 33774.93 172.65 17099.03 88888.00 2017-07-05 05:12:58.000 186 33774.89 172.64 17099.01 88888.00 2017-07-05 05:12:59.000 186 33774.94 172.62 17099.00 88888.00 2017-07-05 05:13:00.000 186 33774.99 172.62 17099.00 37857.06 2017-07-05 05:13:01.000 186 33774.97 172.56 17098.96 88888.00 2017-07-05 05:13:02.000 186 33774.96 172.55 17098.97 88888.00 2017-07-05 05:13:03.000 186 33774.92 172.55 17098.98 88888.00 2017-07-05 05:13:04.000 186 33774.91 172.56 17099.00 88888.00 2017-07-05 05:13:05.000 186 33774.91 172.55 17098.96 37857.09 2017-07-05 05:13:06.000 186 33774.90 172.59 17098.96 88888.00 2017-07-05 05:13:07.000 186 33774.87 172.59 17098.98 88888.00 2017-07-05 05:13:08.000 186 33774.90 172.59 17099.02 88888.00 2017-07-05 05:13:09.000 186 33774.91 172.54 17099.00 88888.00 2017-07-05 05:13:10.000 186 33774.96 172.58 17098.96 37857.16 2017-07-05 05:13:11.000 186 33774.96 172.58 17098.96 88888.00 2017-07-05 05:13:12.000 186 33774.93 172.57 17098.98 88888.00 2017-07-05 05:13:13.000 186 33774.93 172.61 17098.96 88888.00 2017-07-05 05:13:14.000 186 33774.93 172.61 17098.99 88888.00 2017-07-05 05:13:15.000 186 33774.96 172.60 17099.01 37857.12 2017-07-05 05:13:16.000 186 33774.95 172.59 17099.01 88888.00 2017-07-05 05:13:17.000 186 33774.94 172.63 17099.03 88888.00 2017-07-05 05:13:18.000 186 33774.92 172.60 17099.01 88888.00 2017-07-05 05:13:19.000 186 33774.93 172.58 17099.05 88888.00 2017-07-05 05:13:20.000 186 33774.98 172.60 17099.11 37857.25 2017-07-05 05:13:21.000 186 33774.94 172.61 17099.11 88888.00 2017-07-05 05:13:22.000 186 33774.88 172.61 17099.10 88888.00 2017-07-05 05:13:23.000 186 33774.88 172.61 17099.05 88888.00 2017-07-05 05:13:24.000 186 33774.91 172.62 17099.05 88888.00 2017-07-05 05:13:25.000 186 33774.89 172.61 17099.11 37857.01 2017-07-05 05:13:26.000 186 33774.89 172.59 17099.09 88888.00 2017-07-05 05:13:27.000 186 33774.88 172.61 17099.04 88888.00 2017-07-05 05:13:28.000 186 33774.88 172.61 17099.01 88888.00 2017-07-05 05:13:29.000 186 33774.88 172.63 17099.00 88888.00 2017-07-05 05:13:30.000 186 33774.90 172.66 17098.98 37857.06 2017-07-05 05:13:31.000 186 33774.92 172.66 17099.00 88888.00 2017-07-05 05:13:32.000 186 33774.97 172.68 17099.00 88888.00 2017-07-05 05:13:33.000 186 33774.96 172.68 17098.98 88888.00 2017-07-05 05:13:34.000 186 33774.98 172.65 17098.99 88888.00 2017-07-05 05:13:35.000 186 33774.92 172.64 17099.01 37857.20 2017-07-05 05:13:36.000 186 33774.94 172.66 17099.03 88888.00 2017-07-05 05:13:37.000 186 33774.92 172.69 17099.00 88888.00 2017-07-05 05:13:38.000 186 33774.95 172.72 17098.98 88888.00 2017-07-05 05:13:39.000 186 33774.97 172.72 17099.01 88888.00 2017-07-05 05:13:40.000 186 33774.94 172.71 17099.03 37857.20 2017-07-05 05:13:41.000 186 33774.94 172.69 17099.07 88888.00 2017-07-05 05:13:42.000 186 33774.95 172.62 17099.02 88888.00 2017-07-05 05:13:43.000 186 33774.93 172.62 17099.03 88888.00 2017-07-05 05:13:44.000 186 33774.97 172.64 17099.07 88888.00 2017-07-05 05:13:45.000 186 33774.98 172.66 17099.02 37857.28 2017-07-05 05:13:46.000 186 33774.97 172.70 17099.02 88888.00 2017-07-05 05:13:47.000 186 33774.97 172.69 17099.01 88888.00 2017-07-05 05:13:48.000 186 33774.97 172.68 17099.01 88888.00 2017-07-05 05:13:49.000 186 33775.01 172.65 17099.00 88888.00 2017-07-05 05:13:50.000 186 33775.02 172.69 17099.02 37857.28 2017-07-05 05:13:51.000 186 33774.99 172.69 17099.02 88888.00 2017-07-05 05:13:52.000 186 33774.99 172.69 17099.02 88888.00 2017-07-05 05:13:53.000 186 33775.02 172.70 17099.02 88888.00 2017-07-05 05:13:54.000 186 33775.00 172.66 17099.02 88888.00 2017-07-05 05:13:55.000 186 33775.00 172.66 17099.04 37857.17 2017-07-05 05:13:56.000 186 33775.00 172.65 17099.06 88888.00 2017-07-05 05:13:57.000 186 33774.97 172.64 17099.01 88888.00 2017-07-05 05:13:58.000 186 33774.98 172.63 17098.99 88888.00 2017-07-05 05:13:59.000 186 33774.98 172.65 17099.01 88888.00 2017-07-05 05:14:00.000 186 33774.99 172.65 17099.04 37857.19 2017-07-05 05:14:01.000 186 33774.96 172.67 17099.02 88888.00 2017-07-05 05:14:02.000 186 33774.95 172.66 17099.00 88888.00 2017-07-05 05:14:03.000 186 33774.95 172.66 17098.97 88888.00 2017-07-05 05:14:04.000 186 33774.96 172.67 17099.00 88888.00 2017-07-05 05:14:05.000 186 33774.97 172.70 17099.01 37857.25 2017-07-05 05:14:06.000 186 33774.98 172.72 17099.04 88888.00 2017-07-05 05:14:07.000 186 33774.98 172.68 17099.03 88888.00 2017-07-05 05:14:08.000 186 33774.98 172.70 17099.04 88888.00 2017-07-05 05:14:09.000 186 33774.95 172.73 17099.00 88888.00 2017-07-05 05:14:10.000 186 33774.95 172.74 17099.01 37857.19 2017-07-05 05:14:11.000 186 33774.95 172.73 17099.02 88888.00 2017-07-05 05:14:12.000 186 33774.98 172.69 17099.02 88888.00 2017-07-05 05:14:13.000 186 33774.96 172.69 17099.07 88888.00 2017-07-05 05:14:14.000 186 33774.96 172.71 17099.07 88888.00 2017-07-05 05:14:15.000 186 33774.96 172.71 17099.05 37857.20 2017-07-05 05:14:16.000 186 33774.97 172.72 17099.05 88888.00 2017-07-05 05:14:17.000 186 33774.95 172.69 17099.03 88888.00 2017-07-05 05:14:18.000 186 33774.96 172.70 17099.01 88888.00 2017-07-05 05:14:19.000 186 33774.96 172.69 17098.98 88888.00 2017-07-05 05:14:20.000 186 33774.94 172.68 17099.01 37857.13 2017-07-05 05:14:21.000 186 33774.95 172.69 17099.01 88888.00 2017-07-05 05:14:22.000 186 33774.94 172.67 17098.98 88888.00 2017-07-05 05:14:23.000 186 33774.89 172.65 17098.98 88888.00 2017-07-05 05:14:24.000 186 33774.86 172.66 17099.00 88888.00 2017-07-05 05:14:25.000 186 33774.88 172.67 17099.05 37857.09 2017-07-05 05:14:26.000 186 33774.88 172.72 17099.03 88888.00 2017-07-05 05:14:27.000 186 33774.90 172.70 17099.03 88888.00 2017-07-05 05:14:28.000 186 33774.88 172.68 17099.02 88888.00 2017-07-05 05:14:29.000 186 33774.92 172.66 17099.00 88888.00 2017-07-05 05:14:30.000 186 33774.96 172.68 17099.02 37857.20 2017-07-05 05:14:31.000 186 33774.98 172.71 17099.01 88888.00 2017-07-05 05:14:32.000 186 33774.98 172.68 17098.97 88888.00 2017-07-05 05:14:33.000 186 33774.99 172.70 17098.94 88888.00 2017-07-05 05:14:34.000 186 33774.99 172.70 17099.00 88888.00 2017-07-05 05:14:35.000 186 33774.96 172.68 17099.01 37857.15 2017-07-05 05:14:36.000 186 33774.97 172.73 17099.00 88888.00 2017-07-05 05:14:37.000 186 33774.96 172.70 17099.00 88888.00 2017-07-05 05:14:38.000 186 33774.95 172.66 17099.03 88888.00 2017-07-05 05:14:39.000 186 33774.98 172.64 17099.02 88888.00 2017-07-05 05:14:40.000 186 33774.96 172.62 17099.01 37857.12 2017-07-05 05:14:41.000 186 33774.95 172.62 17098.99 88888.00 2017-07-05 05:14:42.000 186 33774.95 172.61 17099.03 88888.00 2017-07-05 05:14:43.000 186 33774.97 172.64 17099.07 88888.00 2017-07-05 05:14:44.000 186 33774.96 172.61 17099.04 88888.00 2017-07-05 05:14:45.000 186 33774.97 172.60 17099.02 37857.15 2017-07-05 05:14:46.000 186 33774.98 172.56 17099.02 88888.00 2017-07-05 05:14:47.000 186 33775.00 172.57 17099.01 88888.00 2017-07-05 05:14:48.000 186 33774.99 172.60 17099.01 88888.00 2017-07-05 05:14:49.000 186 33774.99 172.66 17099.05 88888.00 2017-07-05 05:14:50.000 186 33775.01 172.67 17099.11 37857.19 2017-07-05 05:14:51.000 186 33775.03 172.68 17099.09 88888.00 2017-07-05 05:14:52.000 186 33775.03 172.66 17099.07 88888.00 2017-07-05 05:14:53.000 186 33775.01 172.65 17099.06 88888.00 2017-07-05 05:14:54.000 186 33775.03 172.67 17099.04 88888.00 2017-07-05 05:14:55.000 186 33774.98 172.67 17099.05 37857.20 2017-07-05 05:14:56.000 186 33774.99 172.71 17099.09 88888.00 2017-07-05 05:14:57.000 186 33775.00 172.73 17099.11 88888.00 2017-07-05 05:14:58.000 186 33774.98 172.74 17099.09 88888.00 2017-07-05 05:14:59.000 186 33774.98 172.81 17099.08 88888.00 2017-07-05 05:15:00.000 186 33774.99 172.80 17099.09 37857.13 2017-07-05 05:15:01.000 186 33775.00 172.75 17099.07 88888.00 2017-07-05 05:15:02.000 186 33775.03 172.74 17099.06 88888.00 2017-07-05 05:15:03.000 186 33775.05 172.75 17099.10 88888.00 2017-07-05 05:15:04.000 186 33775.05 172.71 17099.06 88888.00 2017-07-05 05:15:05.000 186 33775.01 172.70 17099.07 37857.22 2017-07-05 05:15:06.000 186 33775.03 172.72 17099.12 88888.00 2017-07-05 05:15:07.000 186 33775.01 172.73 17099.09 88888.00 2017-07-05 05:15:08.000 186 33774.99 172.74 17099.11 88888.00 2017-07-05 05:15:09.000 186 33775.04 172.73 17099.12 88888.00 2017-07-05 05:15:10.000 186 33775.05 172.72 17099.13 37857.22 2017-07-05 05:15:11.000 186 33775.01 172.71 17099.11 88888.00 2017-07-05 05:15:12.000 186 33775.00 172.72 17099.07 88888.00 2017-07-05 05:15:13.000 186 33775.01 172.76 17099.08 88888.00 2017-07-05 05:15:14.000 186 33775.02 172.76 17099.12 88888.00 2017-07-05 05:15:15.000 186 33775.01 172.76 17099.09 37857.28 2017-07-05 05:15:16.000 186 33775.01 172.75 17099.12 88888.00 2017-07-05 05:15:17.000 186 33775.03 172.74 17099.10 88888.00 2017-07-05 05:15:18.000 186 33775.05 172.69 17099.11 88888.00 2017-07-05 05:15:19.000 186 33775.04 172.70 17099.10 88888.00 2017-07-05 05:15:20.000 186 33775.03 172.70 17099.12 37857.31 2017-07-05 05:15:21.000 186 33775.07 172.69 17099.12 88888.00 2017-07-05 05:15:22.000 186 33775.09 172.75 17099.08 88888.00 2017-07-05 05:15:23.000 186 33775.05 172.76 17099.11 88888.00 2017-07-05 05:15:24.000 186 33775.06 172.75 17099.12 88888.00 2017-07-05 05:15:25.000 186 33775.07 172.77 17099.12 37857.17 2017-07-05 05:15:26.000 186 33775.07 172.75 17099.10 88888.00 2017-07-05 05:15:27.000 186 33775.08 172.76 17099.05 88888.00 2017-07-05 05:15:28.000 186 33775.04 172.80 17099.06 88888.00 2017-07-05 05:15:29.000 186 33775.02 172.78 17099.08 88888.00 2017-07-05 05:15:30.000 186 33775.05 172.79 17099.08 37857.26 2017-07-05 05:15:31.000 186 33775.04 172.81 17099.08 88888.00 2017-07-05 05:15:32.000 186 33775.02 172.78 17099.06 88888.00 2017-07-05 05:15:33.000 186 33775.03 172.79 17099.07 88888.00 2017-07-05 05:15:34.000 186 33775.01 172.80 17099.06 88888.00 2017-07-05 05:15:35.000 186 33774.97 172.77 17099.04 37857.15 2017-07-05 05:15:36.000 186 33774.98 172.80 17099.07 88888.00 2017-07-05 05:15:37.000 186 33774.99 172.82 17099.13 88888.00 2017-07-05 05:15:38.000 186 33775.01 172.83 17099.12 88888.00 2017-07-05 05:15:39.000 186 33775.00 172.81 17099.05 88888.00 2017-07-05 05:15:40.000 186 33775.00 172.82 17099.04 37857.29 2017-07-05 05:15:41.000 186 33775.01 172.80 17099.05 88888.00 2017-07-05 05:15:42.000 186 33774.99 172.81 17099.08 88888.00 2017-07-05 05:15:43.000 186 33774.99 172.79 17099.07 88888.00 2017-07-05 05:15:44.000 186 33774.97 172.82 17099.11 88888.00 2017-07-05 05:15:45.000 186 33774.99 172.82 17099.10 37857.16 2017-07-05 05:15:46.000 186 33775.01 172.86 17099.04 88888.00 2017-07-05 05:15:47.000 186 33775.00 172.90 17099.03 88888.00 2017-07-05 05:15:48.000 186 33775.00 172.90 17099.01 88888.00 2017-07-05 05:15:49.000 186 33775.00 172.87 17099.04 88888.00 2017-07-05 05:15:50.000 186 33775.05 172.87 17099.01 37857.26 2017-07-05 05:15:51.000 186 33775.06 172.87 17099.07 88888.00 2017-07-05 05:15:52.000 186 33775.07 172.91 17099.08 88888.00 2017-07-05 05:15:53.000 186 33775.09 172.90 17099.09 88888.00 2017-07-05 05:15:54.000 186 33775.10 172.87 17099.09 88888.00 2017-07-05 05:15:55.000 186 33775.10 172.87 17099.06 37857.24 2017-07-05 05:15:56.000 186 33775.10 172.85 17099.02 88888.00 2017-07-05 05:15:57.000 186 33775.12 172.84 17099.03 88888.00 2017-07-05 05:15:58.000 186 33775.14 172.86 17099.04 88888.00 2017-07-05 05:15:59.000 186 33775.10 172.85 17099.07 88888.00 2017-07-05 05:16:00.000 186 33775.11 172.86 17099.08 37857.34 2017-07-05 05:16:01.000 186 33775.14 172.88 17099.07 88888.00 2017-07-05 05:16:02.000 186 33775.13 172.87 17099.02 88888.00 2017-07-05 05:16:03.000 186 33775.12 172.90 17099.00 88888.00 2017-07-05 05:16:04.000 186 33775.16 172.87 17099.06 88888.00 2017-07-05 05:16:05.000 186 33775.19 172.82 17099.08 37857.25 2017-07-05 05:16:06.000 186 33775.20 172.84 17099.03 88888.00 2017-07-05 05:16:07.000 186 33775.18 172.85 17099.05 88888.00 2017-07-05 05:16:08.000 186 33775.17 172.87 17099.07 88888.00 2017-07-05 05:16:09.000 186 33775.18 172.79 17099.05 88888.00 2017-07-05 05:16:10.000 186 33775.16 172.81 17099.07 37857.35 2017-07-05 05:16:11.000 186 33775.11 172.84 17099.11 88888.00 2017-07-05 05:16:12.000 186 33775.10 172.88 17099.11 88888.00 2017-07-05 05:16:13.000 186 33775.15 172.89 17099.05 88888.00 2017-07-05 05:16:14.000 186 33775.16 172.86 17099.06 88888.00 2017-07-05 05:16:15.000 186 33775.12 172.82 17099.01 37857.29 2017-07-05 05:16:16.000 186 33775.13 172.80 17099.01 88888.00 2017-07-05 05:16:17.000 186 33775.14 172.84 17099.11 88888.00 2017-07-05 05:16:18.000 186 33775.14 172.84 17099.13 88888.00 2017-07-05 05:16:19.000 186 33775.15 172.81 17099.13 88888.00 2017-07-05 05:16:20.000 186 33775.13 172.84 17099.12 37857.27 2017-07-05 05:16:21.000 186 33775.10 172.92 17099.11 88888.00 2017-07-05 05:16:22.000 186 33775.09 172.93 17099.17 88888.00 2017-07-05 05:16:23.000 186 33775.09 172.92 17099.14 88888.00 2017-07-05 05:16:24.000 186 33775.10 172.94 17099.18 88888.00 2017-07-05 05:16:25.000 186 33775.07 172.94 17099.15 37857.29 2017-07-05 05:16:26.000 186 33775.05 172.94 17099.15 88888.00 2017-07-05 05:16:27.000 186 33775.08 172.92 17099.15 88888.00 2017-07-05 05:16:28.000 186 33775.06 172.95 17099.16 88888.00 2017-07-05 05:16:29.000 186 33775.09 173.00 17099.13 88888.00 2017-07-05 05:16:30.000 186 33775.04 172.98 17099.10 37857.23 2017-07-05 05:16:31.000 186 33775.00 172.97 17099.10 88888.00 2017-07-05 05:16:32.000 186 33775.01 172.98 17099.09 88888.00 2017-07-05 05:16:33.000 186 33775.03 172.91 17099.09 88888.00 2017-07-05 05:16:34.000 186 33775.03 172.95 17099.11 88888.00 2017-07-05 05:16:35.000 186 33775.04 172.95 17099.10 37857.27 2017-07-05 05:16:36.000 186 33775.02 172.99 17099.07 88888.00 2017-07-05 05:16:37.000 186 33774.99 172.99 17099.05 88888.00 2017-07-05 05:16:38.000 186 33774.96 172.99 17099.08 88888.00 2017-07-05 05:16:39.000 186 33774.95 173.00 17099.11 88888.00 2017-07-05 05:16:40.000 186 33774.94 173.03 17099.08 37857.29 2017-07-05 05:16:41.000 186 33774.98 173.04 17099.07 88888.00 2017-07-05 05:16:42.000 186 33775.00 173.09 17099.07 88888.00 2017-07-05 05:16:43.000 186 33774.97 173.07 17099.05 88888.00 2017-07-05 05:16:44.000 186 33774.98 173.09 17099.08 88888.00 2017-07-05 05:16:45.000 186 33775.01 173.10 17099.10 37857.27 2017-07-05 05:16:46.000 186 33775.05 173.04 17099.08 88888.00 2017-07-05 05:16:47.000 186 33775.05 173.00 17099.06 88888.00 2017-07-05 05:16:48.000 186 33775.05 172.98 17099.08 88888.00 2017-07-05 05:16:49.000 186 33775.04 173.00 17099.05 88888.00 2017-07-05 05:16:50.000 186 33775.00 173.01 17099.03 37857.21 2017-07-05 05:16:51.000 186 33775.00 173.01 17099.05 88888.00 2017-07-05 05:16:52.000 186 33774.98 173.00 17099.06 88888.00 2017-07-05 05:16:53.000 186 33775.00 173.01 17099.06 88888.00 2017-07-05 05:16:54.000 186 33774.97 173.05 17099.03 88888.00 2017-07-05 05:16:55.000 186 33774.95 173.03 17099.08 37857.24 2017-07-05 05:16:56.000 186 33774.97 173.03 17099.12 88888.00 2017-07-05 05:16:57.000 186 33775.00 173.05 17099.14 88888.00 2017-07-05 05:16:58.000 186 33775.00 173.13 17099.10 88888.00 2017-07-05 05:16:59.000 186 33775.00 173.12 17099.09 88888.00 2017-07-05 05:17:00.000 186 33775.00 173.08 17099.11 37857.33 2017-07-05 05:17:01.000 186 33774.99 173.07 17099.14 88888.00 2017-07-05 05:17:02.000 186 33774.97 173.09 17099.09 88888.00 2017-07-05 05:17:03.000 186 33775.01 173.05 17099.09 88888.00 2017-07-05 05:17:04.000 186 33774.99 173.05 17099.11 88888.00 2017-07-05 05:17:05.000 186 33774.95 173.11 17099.08 37857.34 2017-07-05 05:17:06.000 186 33774.99 173.09 17099.12 88888.00 2017-07-05 05:17:07.000 186 33775.02 173.07 17099.12 88888.00 2017-07-05 05:17:08.000 186 33775.05 173.09 17099.13 88888.00 2017-07-05 05:17:09.000 186 33775.03 173.09 17099.10 88888.00 2017-07-05 05:17:10.000 186 33775.01 173.10 17099.10 37857.24 2017-07-05 05:17:11.000 186 33775.00 173.14 17099.13 88888.00 2017-07-05 05:17:12.000 186 33775.02 173.18 17099.14 88888.00 2017-07-05 05:17:13.000 186 33775.01 173.19 17099.15 88888.00 2017-07-05 05:17:14.000 186 33775.00 173.17 17099.15 88888.00 2017-07-05 05:17:15.000 186 33775.00 173.17 17099.11 37857.19 2017-07-05 05:17:16.000 186 33774.97 173.16 17099.11 88888.00 2017-07-05 05:17:17.000 186 33774.95 173.19 17099.13 88888.00 2017-07-05 05:17:18.000 186 33774.95 173.23 17099.14 88888.00 2017-07-05 05:17:19.000 186 33774.95 173.23 17099.15 88888.00 2017-07-05 05:17:20.000 186 33774.95 173.22 17099.15 37857.27 2017-07-05 05:17:21.000 186 33774.93 173.23 17099.12 88888.00 2017-07-05 05:17:22.000 186 33774.93 173.23 17099.14 88888.00 2017-07-05 05:17:23.000 186 33774.90 173.20 17099.10 88888.00 2017-07-05 05:17:24.000 186 33774.85 173.19 17099.09 88888.00 2017-07-05 05:17:25.000 186 33774.91 173.20 17099.09 37857.27 2017-07-05 05:17:26.000 186 33774.97 173.26 17099.12 88888.00 2017-07-05 05:17:27.000 186 33774.96 173.24 17099.10 88888.00 2017-07-05 05:17:28.000 186 33774.94 173.32 17099.10 88888.00 2017-07-05 05:17:29.000 186 33774.96 173.33 17099.12 88888.00 2017-07-05 05:17:30.000 186 33775.01 173.28 17099.15 37857.15 2017-07-05 05:17:31.000 186 33774.96 173.31 17099.14 88888.00 2017-07-05 05:17:32.000 186 33774.93 173.33 17099.08 88888.00 2017-07-05 05:17:33.000 186 33774.92 173.32 17099.13 88888.00 2017-07-05 05:17:34.000 186 33774.93 173.28 17099.14 88888.00 2017-07-05 05:17:35.000 186 33774.92 173.28 17099.09 37857.23 2017-07-05 05:17:36.000 186 33774.88 173.29 17099.14 88888.00 2017-07-05 05:17:37.000 186 33774.86 173.33 17099.18 88888.00 2017-07-05 05:17:38.000 186 33774.89 173.31 17099.13 88888.00 2017-07-05 05:17:39.000 186 33774.91 173.34 17099.09 88888.00 2017-07-05 05:17:40.000 186 33774.92 173.34 17099.12 37857.18 2017-07-05 05:17:41.000 186 33774.91 173.35 17099.13 88888.00 2017-07-05 05:17:42.000 186 33774.88 173.38 17099.14 88888.00 2017-07-05 05:17:43.000 186 33774.88 173.36 17099.16 88888.00 2017-07-05 05:17:44.000 186 33774.88 173.36 17099.13 88888.00 2017-07-05 05:17:45.000 186 33774.88 173.41 17099.14 37857.19 2017-07-05 05:17:46.000 186 33774.88 173.44 17099.10 88888.00 2017-07-05 05:17:47.000 186 33774.88 173.45 17099.06 88888.00 2017-07-05 05:17:48.000 186 33774.89 173.40 17099.08 88888.00 2017-07-05 05:17:49.000 186 33774.89 173.40 17099.09 88888.00 2017-07-05 05:17:50.000 186 33774.91 173.41 17099.11 37857.19 2017-07-05 05:17:51.000 186 33774.92 173.41 17099.13 88888.00 2017-07-05 05:17:52.000 186 33774.94 173.39 17099.11 88888.00 2017-07-05 05:17:53.000 186 33774.93 173.38 17099.10 88888.00 2017-07-05 05:17:54.000 186 33774.93 173.39 17099.10 88888.00 2017-07-05 05:17:55.000 186 33774.97 173.37 17099.12 37857.20 2017-07-05 05:17:56.000 186 33774.95 173.38 17099.12 88888.00 2017-07-05 05:17:57.000 186 33774.95 173.41 17099.13 88888.00 2017-07-05 05:17:58.000 186 33774.95 173.42 17099.15 88888.00 2017-07-05 05:17:59.000 186 33774.90 173.41 17099.11 88888.00 2017-07-05 05:18:00.000 186 33774.90 173.44 17099.10 37857.21 2017-07-05 05:18:01.000 186 33774.92 173.47 17099.16 88888.00 2017-07-05 05:18:02.000 186 33774.91 173.51 17099.17 88888.00 2017-07-05 05:18:03.000 186 33774.93 173.53 17099.17 88888.00 2017-07-05 05:18:04.000 186 33774.91 173.49 17099.17 88888.00 2017-07-05 05:18:05.000 186 33774.91 173.46 17099.15 37857.18 2017-07-05 05:18:06.000 186 33774.91 173.50 17099.15 88888.00 2017-07-05 05:18:07.000 186 33774.93 173.51 17099.12 88888.00 2017-07-05 05:18:08.000 186 33774.95 173.53 17099.09 88888.00 2017-07-05 05:18:09.000 186 33774.94 173.55 17099.14 88888.00 2017-07-05 05:18:10.000 186 33774.96 173.58 17099.14 37857.18 2017-07-05 05:18:11.000 186 33774.93 173.56 17099.13 88888.00 2017-07-05 05:18:12.000 186 33774.92 173.62 17099.13 88888.00 2017-07-05 05:18:13.000 186 33774.93 173.63 17099.10 88888.00 2017-07-05 05:18:14.000 186 33774.90 173.62 17099.06 88888.00 2017-07-05 05:18:15.000 186 33774.94 173.61 17099.04 37857.19 2017-07-05 05:18:16.000 186 33774.94 173.60 17099.08 88888.00 2017-07-05 05:18:17.000 186 33774.93 173.65 17099.11 88888.00 2017-07-05 05:18:18.000 186 33774.86 173.68 17099.11 88888.00 2017-07-05 05:18:19.000 186 33774.86 173.67 17099.12 88888.00 2017-07-05 05:18:20.000 186 33774.90 173.61 17099.15 37857.25 2017-07-05 05:18:21.000 186 33774.89 173.65 17099.12 88888.00 2017-07-05 05:18:22.000 186 33774.87 173.66 17099.13 88888.00 2017-07-05 05:18:23.000 186 33774.90 173.68 17099.17 88888.00 2017-07-05 05:18:24.000 186 33774.92 173.67 17099.14 88888.00 2017-07-05 05:18:25.000 186 33774.94 173.66 17099.11 37857.21 2017-07-05 05:18:26.000 186 33774.96 173.66 17099.12 88888.00 2017-07-05 05:18:27.000 186 33774.95 173.66 17099.14 88888.00 2017-07-05 05:18:28.000 186 33774.92 173.68 17099.11 88888.00 2017-07-05 05:18:29.000 186 33774.91 173.71 17099.14 88888.00 2017-07-05 05:18:30.000 186 33774.94 173.71 17099.19 37857.20 2017-07-05 05:18:31.000 186 33774.91 173.73 17099.19 88888.00 2017-07-05 05:18:32.000 186 33774.91 173.75 17099.19 88888.00 2017-07-05 05:18:33.000 186 33774.92 173.74 17099.19 88888.00 2017-07-05 05:18:34.000 186 33774.91 173.78 17099.18 88888.00 2017-07-05 05:18:35.000 186 33774.91 173.76 17099.16 37857.21 2017-07-05 05:18:36.000 186 33774.97 173.77 17099.15 88888.00 2017-07-05 05:18:37.000 186 33774.95 173.78 17099.14 88888.00 2017-07-05 05:18:38.000 186 33774.93 173.80 17099.12 88888.00 2017-07-05 05:18:39.000 186 33774.92 173.82 17099.15 88888.00 2017-07-05 05:18:40.000 186 33774.91 173.82 17099.14 37857.22 2017-07-05 05:18:41.000 186 33774.88 173.88 17099.11 88888.00 2017-07-05 05:18:42.000 186 33774.90 173.88 17099.12 88888.00 2017-07-05 05:18:43.000 186 33774.89 173.87 17099.12 88888.00 2017-07-05 05:18:44.000 186 33774.91 173.91 17099.11 88888.00 2017-07-05 05:18:45.000 186 33774.95 173.91 17099.10 37857.21 2017-07-05 05:18:46.000 186 33774.93 173.82 17099.14 88888.00 2017-07-05 05:18:47.000 186 33774.88 173.87 17099.18 88888.00 2017-07-05 05:18:48.000 186 33774.86 173.93 17099.17 88888.00 2017-07-05 05:18:49.000 186 33774.91 173.91 17099.15 88888.00 2017-07-05 05:18:50.000 186 33774.93 173.94 17099.12 37857.15 2017-07-05 05:18:51.000 186 33774.91 173.95 17099.14 88888.00 2017-07-05 05:18:52.000 186 33774.86 174.01 17099.17 88888.00 2017-07-05 05:18:53.000 186 33774.85 174.08 17099.13 88888.00 2017-07-05 05:18:54.000 186 33774.87 174.05 17099.12 88888.00 2017-07-05 05:18:55.000 186 33774.83 174.06 17099.10 37857.13 2017-07-05 05:18:56.000 186 33774.82 174.08 17099.11 88888.00 2017-07-05 05:18:57.000 186 33774.78 174.10 17099.10 88888.00 2017-07-05 05:18:58.000 186 33774.84 174.09 17099.13 88888.00 2017-07-05 05:18:59.000 186 33774.85 174.11 17099.10 88888.00 2017-07-05 05:19:00.000 186 33774.85 174.12 17099.09 37857.18 2017-07-05 05:19:01.000 186 33774.85 174.05 17099.09 88888.00 2017-07-05 05:19:02.000 186 33774.83 174.07 17099.08 88888.00 2017-07-05 05:19:03.000 186 33774.83 174.09 17099.09 88888.00 2017-07-05 05:19:04.000 186 33774.83 174.16 17099.06 88888.00 2017-07-05 05:19:05.000 186 33774.86 174.18 17099.06 37857.18 2017-07-05 05:19:06.000 186 33774.88 174.18 17099.06 88888.00 2017-07-05 05:19:07.000 186 33774.89 174.17 17099.10 88888.00 2017-07-05 05:19:08.000 186 33774.92 174.15 17099.09 88888.00 2017-07-05 05:19:09.000 186 33774.84 174.11 17099.09 88888.00 2017-07-05 05:19:10.000 186 33774.84 174.12 17099.09 37857.19 2017-07-05 05:19:11.000 186 33774.81 174.12 17099.05 88888.00 2017-07-05 05:19:12.000 186 33774.78 174.12 17099.06 88888.00 2017-07-05 05:19:13.000 186 33774.81 174.15 17099.09 88888.00 2017-07-05 05:19:14.000 186 33774.82 174.17 17099.15 88888.00 2017-07-05 05:19:15.000 186 33774.82 174.17 17099.10 37857.13 2017-07-05 05:19:16.000 186 33774.84 174.21 17099.09 88888.00 2017-07-05 05:19:17.000 186 33774.83 174.25 17099.10 88888.00 2017-07-05 05:19:18.000 186 33774.84 174.31 17099.07 88888.00 2017-07-05 05:19:19.000 186 33774.86 174.38 17099.07 88888.00 2017-07-05 05:19:20.000 186 33774.87 174.35 17099.10 37857.24 2017-07-05 05:19:21.000 186 33774.84 174.34 17099.12 88888.00 2017-07-05 05:19:22.000 186 33774.83 174.42 17099.11 88888.00 2017-07-05 05:19:23.000 186 33774.83 174.43 17099.10 88888.00 2017-07-05 05:19:24.000 186 33774.83 174.36 17099.12 88888.00 2017-07-05 05:19:25.000 186 33774.79 174.37 17099.12 37857.18 2017-07-05 05:19:26.000 186 33774.77 174.38 17099.13 88888.00 2017-07-05 05:19:27.000 186 33774.79 174.41 17099.14 88888.00 2017-07-05 05:19:28.000 186 33774.82 174.43 17099.17 88888.00 2017-07-05 05:19:29.000 186 33774.81 174.43 17099.17 88888.00 2017-07-05 05:19:30.000 186 33774.82 174.43 17099.14 37857.16 2017-07-05 05:19:31.000 186 33774.85 174.41 17099.11 88888.00 2017-07-05 05:19:32.000 186 33774.86 174.44 17099.08 88888.00 2017-07-05 05:19:33.000 186 33774.88 174.44 17099.12 88888.00 2017-07-05 05:19:34.000 186 33774.87 174.43 17099.11 88888.00 2017-07-05 05:19:35.000 186 33774.88 174.41 17099.12 37857.10 2017-07-05 05:19:36.000 186 33774.87 174.44 17099.13 88888.00 2017-07-05 05:19:37.000 186 33774.85 174.50 17099.09 88888.00 2017-07-05 05:19:38.000 186 33774.88 174.55 17099.08 88888.00 2017-07-05 05:19:39.000 186 33774.82 174.55 17099.09 88888.00 2017-07-05 05:19:40.000 186 33774.81 174.58 17099.11 37857.26 2017-07-05 05:19:41.000 186 33774.83 174.57 17099.12 88888.00 2017-07-05 05:19:42.000 186 33774.85 174.61 17099.11 88888.00 2017-07-05 05:19:43.000 186 33774.85 174.67 17099.07 88888.00 2017-07-05 05:19:44.000 186 33774.84 174.63 17099.06 88888.00 2017-07-05 05:19:45.000 186 33774.81 174.61 17099.10 37857.13 2017-07-05 05:19:46.000 186 33774.84 174.59 17099.08 88888.00 2017-07-05 05:19:47.000 186 33774.82 174.58 17099.10 88888.00 2017-07-05 05:19:48.000 186 33774.82 174.53 17099.03 88888.00 2017-07-05 05:19:49.000 186 33774.84 174.52 17099.04 88888.00 2017-07-05 05:19:50.000 186 33774.86 174.55 17099.05 37857.20 2017-07-05 05:19:51.000 186 33774.86 174.55 17099.02 88888.00 2017-07-05 05:19:52.000 186 33774.83 174.60 17099.03 88888.00 2017-07-05 05:19:53.000 186 33774.84 174.61 17099.03 88888.00 2017-07-05 05:19:54.000 186 33774.88 174.62 17098.99 88888.00 2017-07-05 05:19:55.000 186 33774.90 174.66 17099.05 37857.23 2017-07-05 05:19:56.000 186 33774.91 174.68 17099.06 88888.00 2017-07-05 05:19:57.000 186 33774.88 174.68 17099.05 88888.00 2017-07-05 05:19:58.000 186 33774.87 174.71 17099.12 88888.00 2017-07-05 05:19:59.000 186 33774.84 174.72 17099.10 88888.00 2017-07-05 05:20:00.000 186 33774.85 174.70 17099.04 37857.08 2017-07-05 05:20:01.000 186 33774.83 174.73 17099.04 88888.00 2017-07-05 05:20:02.000 186 33774.79 174.73 17099.06 88888.00 2017-07-05 05:20:03.000 186 33774.77 174.72 17099.03 88888.00 2017-07-05 05:20:04.000 186 33774.81 174.74 17098.99 88888.00 2017-07-05 05:20:05.000 186 33774.85 174.80 17099.02 37857.18 2017-07-05 05:20:06.000 186 33774.89 174.80 17099.03 88888.00 2017-07-05 05:20:07.000 186 33774.85 174.75 17099.04 88888.00 2017-07-05 05:20:08.000 186 33774.87 174.77 17099.06 88888.00 2017-07-05 05:20:09.000 186 33774.83 174.79 17099.07 88888.00 2017-07-05 05:20:10.000 186 33774.86 174.82 17099.09 37857.08 2017-07-05 05:20:11.000 186 33774.87 174.81 17099.10 88888.00 2017-07-05 05:20:12.000 186 33774.87 174.87 17099.12 88888.00 2017-07-05 05:20:13.000 186 33774.85 174.92 17099.12 88888.00 2017-07-05 05:20:14.000 186 33774.84 174.93 17099.14 88888.00 2017-07-05 05:20:15.000 186 33774.88 174.94 17099.11 37857.17 2017-07-05 05:20:16.000 186 33774.84 174.93 17099.14 88888.00 2017-07-05 05:20:17.000 186 33774.82 174.93 17099.11 88888.00 2017-07-05 05:20:18.000 186 33774.85 174.92 17099.11 88888.00 2017-07-05 05:20:19.000 186 33774.85 174.95 17099.08 88888.00 2017-07-05 05:20:20.000 186 33774.84 174.95 17099.07 37857.16 2017-07-05 05:20:21.000 186 33774.84 174.93 17099.10 88888.00 2017-07-05 05:20:22.000 186 33774.85 174.97 17099.12 88888.00 2017-07-05 05:20:23.000 186 33774.82 174.96 17099.11 88888.00 2017-07-05 05:20:24.000 186 33774.88 174.96 17099.10 88888.00 2017-07-05 05:20:25.000 186 33774.87 174.98 17099.14 37857.18 2017-07-05 05:20:26.000 186 33774.86 174.97 17099.15 88888.00 2017-07-05 05:20:27.000 186 33774.88 174.98 17099.14 88888.00 2017-07-05 05:20:28.000 186 33774.89 174.99 17099.15 88888.00 2017-07-05 05:20:29.000 186 33774.84 175.01 17099.07 88888.00 2017-07-05 05:20:30.000 186 33774.85 175.04 17099.11 37857.24 2017-07-05 05:20:31.000 186 33774.87 174.99 17099.11 88888.00 2017-07-05 05:20:32.000 186 33774.89 175.02 17099.08 88888.00 2017-07-05 05:20:33.000 186 33774.91 175.03 17099.07 88888.00 2017-07-05 05:20:34.000 186 33774.91 175.07 17099.10 88888.00 2017-07-05 05:20:35.000 186 33774.90 175.05 17099.11 37857.11 2017-07-05 05:20:36.000 186 33774.92 175.07 17099.15 88888.00 2017-07-05 05:20:37.000 186 33774.92 175.08 17099.12 88888.00 2017-07-05 05:20:38.000 186 33774.91 175.07 17099.09 88888.00 2017-07-05 05:20:39.000 186 33774.88 175.09 17099.06 88888.00 2017-07-05 05:20:40.000 186 33774.89 175.08 17099.06 37857.11 2017-07-05 05:20:41.000 186 33774.87 175.13 17099.00 88888.00 2017-07-05 05:20:42.000 186 33774.89 175.15 17099.01 88888.00 2017-07-05 05:20:43.000 186 33774.91 175.14 17098.97 88888.00 2017-07-05 05:20:44.000 186 33774.90 175.16 17098.98 88888.00 2017-07-05 05:20:45.000 186 33774.89 175.19 17098.97 37857.23 2017-07-05 05:20:46.000 186 33774.93 175.19 17098.98 88888.00 2017-07-05 05:20:47.000 186 33774.90 175.19 17098.99 88888.00 2017-07-05 05:20:48.000 186 33774.92 175.16 17099.04 88888.00 2017-07-05 05:20:49.000 186 33774.92 175.16 17099.05 88888.00 2017-07-05 05:20:50.000 186 33774.91 175.15 17099.04 37857.19 2017-07-05 05:20:51.000 186 33774.91 175.14 17099.01 88888.00 2017-07-05 05:20:52.000 186 33774.93 175.09 17099.02 88888.00 2017-07-05 05:20:53.000 186 33774.92 175.10 17099.03 88888.00 2017-07-05 05:20:54.000 186 33774.96 175.15 17099.00 88888.00 2017-07-05 05:20:55.000 186 33774.93 175.17 17099.02 37857.15 2017-07-05 05:20:56.000 186 33774.89 175.20 17099.00 88888.00 2017-07-05 05:20:57.000 186 33774.88 175.25 17099.00 88888.00 2017-07-05 05:20:58.000 186 33774.88 175.27 17099.02 88888.00 2017-07-05 05:20:59.000 186 33774.87 175.24 17099.03 88888.00 2017-07-05 05:21:00.000 186 33774.86 175.25 17099.03 37857.26 2017-07-05 05:21:01.000 186 33774.86 175.24 17099.03 88888.00 2017-07-05 05:21:02.000 186 33774.88 175.26 17099.02 88888.00 2017-07-05 05:21:03.000 186 33774.89 175.24 17099.02 88888.00 2017-07-05 05:21:04.000 186 33774.94 175.27 17098.95 88888.00 2017-07-05 05:21:05.000 186 33774.97 175.27 17098.94 37857.19 2017-07-05 05:21:06.000 186 33774.93 175.25 17098.88 88888.00 2017-07-05 05:21:07.000 186 33774.92 175.28 17098.92 88888.00 2017-07-05 05:21:08.000 186 33774.86 175.29 17098.94 88888.00 2017-07-05 05:21:09.000 186 33774.88 175.31 17098.88 88888.00 2017-07-05 05:21:10.000 186 33774.85 175.29 17098.90 37857.19 2017-07-05 05:21:11.000 186 33774.91 175.31 17098.91 88888.00 2017-07-05 05:21:12.000 186 33774.91 175.31 17098.88 88888.00 2017-07-05 05:21:13.000 186 33774.89 175.30 17098.91 88888.00 2017-07-05 05:21:14.000 186 33774.92 175.36 17098.91 88888.00 2017-07-05 05:21:15.000 186 33774.91 175.39 17098.93 37857.21 2017-07-05 05:21:16.000 186 33774.86 175.40 17098.97 88888.00 2017-07-05 05:21:17.000 186 33774.85 175.39 17098.95 88888.00 2017-07-05 05:21:18.000 186 33774.90 175.40 17098.95 88888.00 2017-07-05 05:21:19.000 186 33774.90 175.39 17098.93 88888.00 2017-07-05 05:21:20.000 186 33774.90 175.43 17098.90 37857.26 2017-07-05 05:21:21.000 186 33774.89 175.47 17098.90 88888.00 2017-07-05 05:21:22.000 186 33774.92 175.49 17098.88 88888.00 2017-07-05 05:21:23.000 186 33774.93 175.55 17098.90 88888.00 2017-07-05 05:21:24.000 186 33774.96 175.51 17099.00 88888.00 2017-07-05 05:21:25.000 186 33774.98 175.47 17099.00 37857.25 2017-07-05 05:21:26.000 186 33774.99 175.50 17098.96 88888.00 2017-07-05 05:21:27.000 186 33774.97 175.56 17099.00 88888.00 2017-07-05 05:21:28.000 186 33774.98 175.55 17098.99 88888.00 2017-07-05 05:21:29.000 186 33774.97 175.56 17099.00 88888.00 2017-07-05 05:21:30.000 186 33774.94 175.56 17098.96 37857.13 2017-07-05 05:21:31.000 186 33774.97 175.54 17098.97 88888.00 2017-07-05 05:21:32.000 186 33774.99 175.57 17098.99 88888.00 2017-07-05 05:21:33.000 186 33774.98 175.55 17098.99 88888.00 2017-07-05 05:21:34.000 186 33775.02 175.58 17099.03 88888.00 2017-07-05 05:21:35.000 186 33775.02 175.58 17099.01 37857.34 2017-07-05 05:21:36.000 186 33775.01 175.60 17099.00 88888.00 2017-07-05 05:21:37.000 186 33774.99 175.57 17099.01 88888.00 2017-07-05 05:21:38.000 186 33775.02 175.58 17099.02 88888.00 2017-07-05 05:21:39.000 186 33775.02 175.62 17099.01 88888.00 2017-07-05 05:21:40.000 186 33775.01 175.63 17098.99 37857.26 2017-07-05 05:21:41.000 186 33774.97 175.64 17099.00 88888.00 2017-07-05 05:21:42.000 186 33774.95 175.65 17099.03 88888.00 2017-07-05 05:21:43.000 186 33774.95 175.72 17099.03 88888.00 2017-07-05 05:21:44.000 186 33774.95 175.75 17098.96 88888.00 2017-07-05 05:21:45.000 186 33775.00 175.78 17098.98 37857.18 2017-07-05 05:21:46.000 186 33775.00 175.79 17098.99 88888.00 2017-07-05 05:21:47.000 186 33774.97 175.77 17098.98 88888.00 2017-07-05 05:21:48.000 186 33774.99 175.75 17098.98 88888.00 2017-07-05 05:21:49.000 186 33774.97 175.75 17098.97 88888.00 2017-07-05 05:21:50.000 186 33774.95 175.78 17098.95 37857.22 2017-07-05 05:21:51.000 186 33774.96 175.78 17098.91 88888.00 2017-07-05 05:21:52.000 186 33774.97 175.79 17098.95 88888.00 2017-07-05 05:21:53.000 186 33774.98 175.85 17098.94 88888.00 2017-07-05 05:21:54.000 186 33775.00 175.85 17098.95 88888.00 2017-07-05 05:21:55.000 186 33774.98 175.84 17098.96 37857.22 2017-07-05 05:21:56.000 186 33774.99 175.83 17099.02 88888.00 2017-07-05 05:21:57.000 186 33774.96 175.80 17099.01 88888.00 2017-07-05 05:21:58.000 186 33774.96 175.82 17098.98 88888.00 2017-07-05 05:21:59.000 186 33774.93 175.79 17098.97 88888.00 2017-07-05 05:22:00.000 186 33774.91 175.81 17098.95 37857.35 2017-07-05 05:22:01.000 186 33774.92 175.86 17098.95 88888.00 2017-07-05 05:22:02.000 186 33774.95 175.86 17098.96 88888.00 2017-07-05 05:22:03.000 186 33774.94 175.79 17098.94 88888.00 2017-07-05 05:22:04.000 186 33774.98 175.80 17098.95 88888.00 2017-07-05 05:22:05.000 186 33774.96 175.90 17099.00 37857.26 2017-07-05 05:22:06.000 186 33774.97 175.92 17099.03 88888.00 2017-07-05 05:22:07.000 186 33774.99 175.89 17099.01 88888.00 2017-07-05 05:22:08.000 186 33774.98 175.92 17099.01 88888.00 2017-07-05 05:22:09.000 186 33775.02 175.97 17099.03 88888.00 2017-07-05 05:22:10.000 186 33775.03 175.94 17099.02 37857.32 2017-07-05 05:22:11.000 186 33775.01 175.92 17098.97 88888.00 2017-07-05 05:22:12.000 186 33775.03 175.99 17098.97 88888.00 2017-07-05 05:22:13.000 186 33775.00 175.97 17098.94 88888.00 2017-07-05 05:22:14.000 186 33775.02 175.96 17098.94 88888.00 2017-07-05 05:22:15.000 186 33775.05 176.01 17098.93 37857.27 2017-07-05 05:22:16.000 186 33775.02 175.97 17098.90 88888.00 2017-07-05 05:22:17.000 186 33774.98 175.98 17098.91 88888.00 2017-07-05 05:22:18.000 186 33775.00 176.06 17098.89 88888.00 2017-07-05 05:22:19.000 186 33774.98 176.09 17098.91 88888.00 2017-07-05 05:22:20.000 186 33774.97 176.12 17098.93 37857.28 2017-07-05 05:22:21.000 186 33774.96 176.10 17098.89 88888.00 2017-07-05 05:22:22.000 186 33774.95 176.11 17098.90 88888.00 2017-07-05 05:22:23.000 186 33774.94 176.11 17098.94 88888.00 2017-07-05 05:22:24.000 186 33774.94 176.12 17098.97 88888.00 2017-07-05 05:22:25.000 186 33774.96 176.13 17098.93 37857.28 2017-07-05 05:22:26.000 186 33774.99 176.17 17098.92 88888.00 2017-07-05 05:22:27.000 186 33774.95 176.19 17098.94 88888.00 2017-07-05 05:22:28.000 186 33774.93 176.17 17098.96 88888.00 2017-07-05 05:22:29.000 186 33774.93 176.16 17098.91 88888.00 2017-07-05 05:22:30.000 186 33774.98 176.23 17098.94 37857.20 2017-07-05 05:22:31.000 186 33774.96 176.21 17098.95 88888.00 2017-07-05 05:22:32.000 186 33774.97 176.25 17098.94 88888.00 2017-07-05 05:22:33.000 186 33774.98 176.28 17098.97 88888.00 2017-07-05 05:22:34.000 186 33774.98 176.25 17098.97 88888.00 2017-07-05 05:22:35.000 186 33774.99 176.27 17098.96 37857.18 2017-07-05 05:22:36.000 186 33774.98 176.28 17098.99 88888.00 2017-07-05 05:22:37.000 186 33774.97 176.30 17099.00 88888.00 2017-07-05 05:22:38.000 186 33774.96 176.30 17098.99 88888.00 2017-07-05 05:22:39.000 186 33774.97 176.34 17098.93 88888.00 2017-07-05 05:22:40.000 186 33774.93 176.37 17098.94 37857.26 2017-07-05 05:22:41.000 186 33774.94 176.37 17098.94 88888.00 2017-07-05 05:22:42.000 186 33774.96 176.37 17098.97 88888.00 2017-07-05 05:22:43.000 186 33774.91 176.41 17099.00 88888.00 2017-07-05 05:22:44.000 186 33774.94 176.42 17098.99 88888.00 2017-07-05 05:22:45.000 186 33774.95 176.39 17098.99 37857.23 2017-07-05 05:22:46.000 186 33774.95 176.39 17098.98 88888.00 2017-07-05 05:22:47.000 186 33774.96 176.45 17098.98 88888.00 2017-07-05 05:22:48.000 186 33774.95 176.48 17098.98 88888.00 2017-07-05 05:22:49.000 186 33774.93 176.45 17098.96 88888.00 2017-07-05 05:22:50.000 186 33774.93 176.48 17098.97 37857.25 2017-07-05 05:22:51.000 186 33774.92 176.49 17099.00 88888.00 2017-07-05 05:22:52.000 186 33774.91 176.51 17099.01 88888.00 2017-07-05 05:22:53.000 186 33774.89 176.50 17099.01 88888.00 2017-07-05 05:22:54.000 186 33774.93 176.50 17099.04 88888.00 2017-07-05 05:22:55.000 186 33774.96 176.53 17098.99 37857.14 2017-07-05 05:22:56.000 186 33774.94 176.60 17098.97 88888.00 2017-07-05 05:22:57.000 186 33774.91 176.57 17098.96 88888.00 2017-07-05 05:22:58.000 186 33774.94 176.57 17098.97 88888.00 2017-07-05 05:22:59.000 186 33774.95 176.60 17098.95 88888.00 2017-07-05 05:23:00.000 186 33774.96 176.58 17098.96 37857.24 2017-07-05 05:23:01.000 186 33774.94 176.57 17098.99 88888.00 2017-07-05 05:23:02.000 186 33774.94 176.55 17098.95 88888.00 2017-07-05 05:23:03.000 186 33774.93 176.58 17098.93 88888.00 2017-07-05 05:23:04.000 186 33774.92 176.61 17098.97 88888.00 2017-07-05 05:23:05.000 186 33774.96 176.63 17098.96 37857.13 2017-07-05 05:23:06.000 186 33774.97 176.60 17098.93 88888.00 2017-07-05 05:23:07.000 186 33774.97 176.62 17098.90 88888.00 2017-07-05 05:23:08.000 186 33775.00 176.64 17098.90 88888.00 2017-07-05 05:23:09.000 186 33774.98 176.69 17098.90 88888.00 2017-07-05 05:23:10.000 186 33775.00 176.72 17098.93 37857.22 2017-07-05 05:23:11.000 186 33775.09 176.74 17098.93 88888.00 2017-07-05 05:23:12.000 186 33775.07 176.73 17098.93 88888.00 2017-07-05 05:23:13.000 186 33775.01 176.73 17098.95 88888.00 2017-07-05 05:23:14.000 186 33775.00 176.72 17098.96 88888.00 2017-07-05 05:23:15.000 186 33775.00 176.75 17098.93 37857.15 2017-07-05 05:23:16.000 186 33775.00 176.76 17098.90 88888.00 2017-07-05 05:23:17.000 186 33774.97 176.72 17098.90 88888.00 2017-07-05 05:23:18.000 186 33774.92 176.75 17098.88 88888.00 2017-07-05 05:23:19.000 186 33774.92 176.76 17098.91 88888.00 2017-07-05 05:23:20.000 186 33774.94 176.73 17098.92 37857.22 2017-07-05 05:23:21.000 186 33774.91 176.77 17098.93 88888.00 2017-07-05 05:23:22.000 186 33774.91 176.79 17098.91 88888.00 2017-07-05 05:23:23.000 186 33774.94 176.79 17098.92 88888.00 2017-07-05 05:23:24.000 186 33774.92 176.85 17098.91 88888.00 2017-07-05 05:23:25.000 186 33774.93 176.84 17098.87 37857.19 2017-07-05 05:23:26.000 186 33774.93 176.80 17098.92 88888.00 2017-07-05 05:23:27.000 186 33774.95 176.82 17098.93 88888.00 2017-07-05 05:23:28.000 186 33774.94 176.84 17098.96 88888.00 2017-07-05 05:23:29.000 186 33774.92 176.88 17098.93 88888.00 2017-07-05 05:23:30.000 186 33774.95 176.92 17098.94 37857.12 2017-07-05 05:23:31.000 186 33774.98 176.92 17098.93 88888.00 2017-07-05 05:23:32.000 186 33774.93 176.92 17098.87 88888.00 2017-07-05 05:23:33.000 186 33774.92 176.91 17098.88 88888.00 2017-07-05 05:23:34.000 186 33774.92 176.92 17098.89 88888.00 2017-07-05 05:23:35.000 186 33774.89 176.95 17098.92 37857.16 2017-07-05 05:23:36.000 186 33774.86 176.96 17098.92 88888.00 2017-07-05 05:23:37.000 186 33774.87 176.93 17098.86 88888.00 2017-07-05 05:23:38.000 186 33774.86 176.95 17098.84 88888.00 2017-07-05 05:23:39.000 186 33774.89 176.97 17098.86 88888.00 2017-07-05 05:23:40.000 186 33774.90 176.99 17098.85 37857.15 2017-07-05 05:23:41.000 186 33774.87 176.97 17098.82 88888.00 2017-07-05 05:23:42.000 186 33774.83 176.98 17098.83 88888.00 2017-07-05 05:23:43.000 186 33774.84 177.01 17098.86 88888.00 2017-07-05 05:23:44.000 186 33774.86 177.03 17098.89 88888.00 2017-07-05 05:23:45.000 186 33774.90 177.07 17098.87 37857.17 2017-07-05 05:23:46.000 186 33774.92 177.10 17098.87 88888.00 2017-07-05 05:23:47.000 186 33774.93 177.14 17098.90 88888.00 2017-07-05 05:23:48.000 186 33774.89 177.13 17098.90 88888.00 2017-07-05 05:23:49.000 186 33774.85 177.14 17098.89 88888.00 2017-07-05 05:23:50.000 186 33774.84 177.13 17098.89 37857.14 2017-07-05 05:23:51.000 186 33774.84 177.14 17098.89 88888.00 2017-07-05 05:23:52.000 186 33774.83 177.17 17098.86 88888.00 2017-07-05 05:23:53.000 186 33774.82 177.18 17098.86 88888.00 2017-07-05 05:23:54.000 186 33774.83 177.18 17098.89 88888.00 2017-07-05 05:23:55.000 186 33774.82 177.17 17098.89 37857.25 2017-07-05 05:23:56.000 186 33774.79 177.18 17098.85 88888.00 2017-07-05 05:23:57.000 186 33774.79 177.22 17098.88 88888.00 2017-07-05 05:23:58.000 186 33774.81 177.24 17098.87 88888.00 2017-07-05 05:23:59.000 186 33774.82 177.24 17098.85 88888.00 2017-07-05 05:24:00.000 186 33774.84 177.31 17098.82 37857.12 2017-07-05 05:24:01.000 186 33774.85 177.28 17098.82 88888.00 2017-07-05 05:24:02.000 186 33774.83 177.27 17098.83 88888.00 2017-07-05 05:24:03.000 186 33774.80 177.33 17098.84 88888.00 2017-07-05 05:24:04.000 186 33774.83 177.31 17098.85 88888.00 2017-07-05 05:24:05.000 186 33774.85 177.30 17098.85 37857.14 2017-07-05 05:24:06.000 186 33774.84 177.32 17098.83 88888.00 2017-07-05 05:24:07.000 186 33774.84 177.34 17098.87 88888.00 2017-07-05 05:24:08.000 186 33774.84 177.33 17098.91 88888.00 2017-07-05 05:24:09.000 186 33774.83 177.31 17098.87 88888.00 2017-07-05 05:24:10.000 186 33774.80 177.32 17098.82 37857.05 2017-07-05 05:24:11.000 186 33774.81 177.32 17098.79 88888.00 2017-07-05 05:24:12.000 186 33774.82 177.32 17098.78 88888.00 2017-07-05 05:24:13.000 186 33774.81 177.36 17098.76 88888.00 2017-07-05 05:24:14.000 186 33774.80 177.41 17098.75 88888.00 2017-07-05 05:24:15.000 186 33774.79 177.40 17098.77 37857.00 2017-07-05 05:24:16.000 186 33774.78 177.44 17098.81 88888.00 2017-07-05 05:24:17.000 186 33774.82 177.44 17098.78 88888.00 2017-07-05 05:24:18.000 186 33774.84 177.44 17098.78 88888.00 2017-07-05 05:24:19.000 186 33774.81 177.42 17098.76 88888.00 2017-07-05 05:24:20.000 186 33774.86 177.46 17098.75 37857.12 2017-07-05 05:24:21.000 186 33774.86 177.48 17098.74 88888.00 2017-07-05 05:24:22.000 186 33774.81 177.48 17098.73 88888.00 2017-07-05 05:24:23.000 186 33774.80 177.48 17098.73 88888.00 2017-07-05 05:24:24.000 186 33774.81 177.51 17098.77 88888.00 2017-07-05 05:24:25.000 186 33774.80 177.53 17098.80 37857.07 2017-07-05 05:24:26.000 186 33774.79 177.54 17098.79 88888.00 2017-07-05 05:24:27.000 186 33774.80 177.50 17098.78 88888.00 2017-07-05 05:24:28.000 186 33774.79 177.52 17098.78 88888.00 2017-07-05 05:24:29.000 186 33774.78 177.51 17098.75 88888.00 2017-07-05 05:24:30.000 186 33774.83 177.52 17098.73 37857.08 2017-07-05 05:24:31.000 186 33774.85 177.56 17098.76 88888.00 2017-07-05 05:24:32.000 186 33774.85 177.55 17098.79 88888.00 2017-07-05 05:24:33.000 186 33774.85 177.56 17098.83 88888.00 2017-07-05 05:24:34.000 186 33774.81 177.59 17098.78 88888.00 2017-07-05 05:24:35.000 186 33774.85 177.65 17098.80 37857.18 2017-07-05 05:24:36.000 186 33774.87 177.65 17098.80 88888.00 2017-07-05 05:24:37.000 186 33774.87 177.60 17098.78 88888.00 2017-07-05 05:24:38.000 186 33774.89 177.59 17098.80 88888.00 2017-07-05 05:24:39.000 186 33774.86 177.59 17098.80 88888.00 2017-07-05 05:24:40.000 186 33774.91 177.59 17098.82 37857.02 2017-07-05 05:24:41.000 186 33774.89 177.61 17098.86 88888.00 2017-07-05 05:24:42.000 186 33774.89 177.61 17098.82 88888.00 2017-07-05 05:24:43.000 186 33774.90 177.60 17098.81 88888.00 2017-07-05 05:24:44.000 186 33774.93 177.61 17098.82 88888.00 2017-07-05 05:24:45.000 186 33774.88 177.61 17098.81 37857.17 2017-07-05 05:24:46.000 186 33774.90 177.63 17098.83 88888.00 2017-07-05 05:24:47.000 186 33774.90 177.62 17098.84 88888.00 2017-07-05 05:24:48.000 186 33774.93 177.63 17098.77 88888.00 2017-07-05 05:24:49.000 186 33774.97 177.64 17098.77 88888.00 2017-07-05 05:24:50.000 186 33774.96 177.66 17098.78 37857.17 2017-07-05 05:24:51.000 186 33774.93 177.70 17098.75 88888.00 2017-07-05 05:24:52.000 186 33774.91 177.73 17098.77 88888.00 2017-07-05 05:24:53.000 186 33774.92 177.70 17098.79 88888.00 2017-07-05 05:24:54.000 186 33774.92 177.66 17098.82 88888.00 2017-07-05 05:24:55.000 186 33774.92 177.65 17098.80 37857.04 2017-07-05 05:24:56.000 186 33774.93 177.66 17098.77 88888.00 2017-07-05 05:24:57.000 186 33774.91 177.69 17098.75 88888.00 2017-07-05 05:24:58.000 186 33774.86 177.73 17098.74 88888.00 2017-07-05 05:24:59.000 186 33774.90 177.75 17098.76 88888.00 2017-07-05 05:25:00.000 186 33774.92 177.74 17098.78 37857.02 2017-07-05 05:25:01.000 186 33774.88 177.71 17098.80 88888.00 2017-07-05 05:25:02.000 186 33774.83 177.72 17098.79 88888.00 2017-07-05 05:25:03.000 186 33774.86 177.71 17098.79 88888.00 2017-07-05 05:25:04.000 186 33774.88 177.72 17098.81 88888.00 2017-07-05 05:25:05.000 186 33774.88 177.75 17098.84 37857.11 2017-07-05 05:25:06.000 186 33774.89 177.78 17098.84 88888.00 2017-07-05 05:25:07.000 186 33774.89 177.80 17098.80 88888.00 2017-07-05 05:25:08.000 186 33774.88 177.78 17098.80 88888.00 2017-07-05 05:25:09.000 186 33774.92 177.77 17098.79 88888.00 2017-07-05 05:25:10.000 186 33774.88 177.79 17098.77 37857.05 2017-07-05 05:25:11.000 186 33774.87 177.81 17098.74 88888.00 2017-07-05 05:25:12.000 186 33774.89 177.76 17098.75 88888.00 2017-07-05 05:25:13.000 186 33774.86 177.71 17098.73 88888.00 2017-07-05 05:25:14.000 186 33774.85 177.75 17098.75 88888.00 2017-07-05 05:25:15.000 186 33774.86 177.76 17098.74 37857.10 2017-07-05 05:25:16.000 186 33774.85 177.75 17098.75 88888.00 2017-07-05 05:25:17.000 186 33774.86 177.82 17098.75 88888.00 2017-07-05 05:25:18.000 186 33774.85 177.83 17098.75 88888.00 2017-07-05 05:25:19.000 186 33774.86 177.86 17098.78 88888.00 2017-07-05 05:25:20.000 186 33774.88 177.84 17098.78 37857.01 2017-07-05 05:25:21.000 186 33774.87 177.87 17098.79 88888.00 2017-07-05 05:25:22.000 186 33774.87 177.86 17098.79 88888.00 2017-07-05 05:25:23.000 186 33774.88 177.82 17098.76 88888.00 2017-07-05 05:25:24.000 186 33774.86 177.86 17098.76 88888.00 2017-07-05 05:25:25.000 186 33774.86 177.90 17098.77 37857.12 2017-07-05 05:25:26.000 186 33774.84 177.94 17098.75 88888.00 2017-07-05 05:25:27.000 186 33774.82 177.93 17098.78 88888.00 2017-07-05 05:25:28.000 186 33774.86 177.91 17098.76 88888.00 2017-07-05 05:25:29.000 186 33774.86 177.96 17098.74 88888.00 2017-07-05 05:25:30.000 186 33774.84 177.96 17098.76 37856.96 2017-07-05 05:25:31.000 186 33774.84 177.96 17098.78 88888.00 2017-07-05 05:25:32.000 186 33774.82 177.94 17098.80 88888.00 2017-07-05 05:25:33.000 186 33774.83 177.96 17098.75 88888.00 2017-07-05 05:25:34.000 186 33774.84 177.98 17098.75 88888.00 2017-07-05 05:25:35.000 186 33774.86 177.97 17098.75 37856.98 2017-07-05 05:25:36.000 186 33774.84 177.98 17098.74 88888.00 2017-07-05 05:25:37.000 186 33774.84 177.95 17098.76 88888.00 2017-07-05 05:25:38.000 186 33774.89 178.00 17098.77 88888.00 2017-07-05 05:25:39.000 186 33774.86 178.05 17098.75 88888.00 2017-07-05 05:25:40.000 186 33774.82 178.07 17098.82 37856.96 2017-07-05 05:25:41.000 186 33774.79 178.07 17098.78 88888.00 2017-07-05 05:25:42.000 186 33774.75 178.08 17098.75 88888.00 2017-07-05 05:25:43.000 186 33774.76 178.10 17098.75 88888.00 2017-07-05 05:25:44.000 186 33774.80 178.14 17098.76 88888.00 2017-07-05 05:25:45.000 186 33774.81 178.12 17098.78 37856.99 2017-07-05 05:25:46.000 186 33774.82 178.12 17098.78 88888.00 2017-07-05 05:25:47.000 186 33774.79 178.10 17098.76 88888.00 2017-07-05 05:25:48.000 186 33774.77 178.11 17098.81 88888.00 2017-07-05 05:25:49.000 186 33774.77 178.16 17098.82 88888.00 2017-07-05 05:25:50.000 186 33774.77 178.13 17098.78 37856.98 2017-07-05 05:25:51.000 186 33774.75 178.12 17098.80 88888.00 2017-07-05 05:25:52.000 186 33774.75 178.11 17098.76 88888.00 2017-07-05 05:25:53.000 186 33774.74 178.10 17098.76 88888.00 2017-07-05 05:25:54.000 186 33774.74 178.11 17098.78 88888.00 2017-07-05 05:25:55.000 186 33774.72 178.11 17098.82 37856.99 2017-07-05 05:25:56.000 186 33774.77 178.15 17098.85 88888.00 2017-07-05 05:25:57.000 186 33774.76 178.12 17098.80 88888.00 2017-07-05 05:25:58.000 186 33774.78 178.14 17098.79 88888.00 2017-07-05 05:25:59.000 186 33774.80 178.11 17098.79 88888.00 2017-07-05 05:26:00.000 186 33774.79 178.08 17098.74 37856.94 2017-07-05 05:26:01.000 186 33774.77 178.09 17098.73 88888.00 2017-07-05 05:26:02.000 186 33774.75 178.10 17098.77 88888.00 2017-07-05 05:26:03.000 186 33774.77 178.14 17098.76 88888.00 2017-07-05 05:26:04.000 186 33774.80 178.19 17098.83 88888.00 2017-07-05 05:26:05.000 186 33774.78 178.20 17098.82 37856.97 2017-07-05 05:26:06.000 186 33774.76 178.22 17098.80 88888.00 2017-07-05 05:26:07.000 186 33774.76 178.24 17098.79 88888.00 2017-07-05 05:26:08.000 186 33774.79 178.28 17098.80 88888.00 2017-07-05 05:26:09.000 186 33774.81 178.29 17098.81 88888.00 2017-07-05 05:26:10.000 186 33774.82 178.29 17098.77 37856.90 2017-07-05 05:26:11.000 186 33774.79 178.30 17098.78 88888.00 2017-07-05 05:26:12.000 186 33774.78 178.29 17098.80 88888.00 2017-07-05 05:26:13.000 186 33774.81 178.27 17098.81 88888.00 2017-07-05 05:26:14.000 186 33774.79 178.24 17098.76 88888.00 2017-07-05 05:26:15.000 186 33774.78 178.22 17098.80 37856.93 2017-07-05 05:26:16.000 186 33774.76 178.24 17098.82 88888.00 2017-07-05 05:26:17.000 186 33774.76 178.27 17098.81 88888.00 2017-07-05 05:26:18.000 186 33774.76 178.28 17098.77 88888.00 2017-07-05 05:26:19.000 186 33774.75 178.31 17098.74 88888.00 2017-07-05 05:26:20.000 186 33774.76 178.32 17098.76 37856.92 2017-07-05 05:26:21.000 186 33774.74 178.30 17098.72 88888.00 2017-07-05 05:26:22.000 186 33774.76 178.29 17098.72 88888.00 2017-07-05 05:26:23.000 186 33774.77 178.30 17098.75 88888.00 2017-07-05 05:26:24.000 186 33774.75 178.31 17098.73 88888.00 2017-07-05 05:26:25.000 186 33774.78 178.29 17098.74 37856.97 2017-07-05 05:26:26.000 186 33774.80 178.31 17098.73 88888.00 2017-07-05 05:26:27.000 186 33774.76 178.34 17098.70 88888.00 2017-07-05 05:26:28.000 186 33774.78 178.34 17098.69 88888.00 2017-07-05 05:26:29.000 186 33774.78 178.31 17098.70 88888.00 2017-07-05 05:26:30.000 186 33774.77 178.31 17098.67 37856.88 2017-07-05 05:26:31.000 186 33774.75 178.30 17098.67 88888.00 2017-07-05 05:26:32.000 186 33774.78 178.30 17098.65 88888.00 2017-07-05 05:26:33.000 186 33774.81 178.29 17098.68 88888.00 2017-07-05 05:26:34.000 186 33774.78 178.35 17098.71 88888.00 2017-07-05 05:26:35.000 186 33774.77 178.37 17098.70 37856.96 2017-07-05 05:26:36.000 186 33774.79 178.34 17098.72 88888.00 2017-07-05 05:26:37.000 186 33774.77 178.37 17098.74 88888.00 2017-07-05 05:26:38.000 186 33774.77 178.40 17098.73 88888.00 2017-07-05 05:26:39.000 186 33774.75 178.41 17098.72 88888.00 2017-07-05 05:26:40.000 186 33774.82 178.41 17098.73 37856.94 2017-07-05 05:26:41.000 186 33774.78 178.40 17098.71 88888.00 2017-07-05 05:26:42.000 186 33774.76 178.42 17098.70 88888.00 2017-07-05 05:26:43.000 186 33774.74 178.42 17098.73 88888.00 2017-07-05 05:26:44.000 186 33774.74 178.42 17098.73 88888.00 2017-07-05 05:26:45.000 186 33774.70 178.42 17098.70 37857.08 2017-07-05 05:26:46.000 186 33774.70 178.44 17098.68 88888.00 2017-07-05 05:26:47.000 186 33774.73 178.45 17098.66 88888.00 2017-07-05 05:26:48.000 186 33774.76 178.48 17098.67 88888.00 2017-07-05 05:26:49.000 186 33774.77 178.45 17098.67 88888.00 2017-07-05 05:26:50.000 186 33774.77 178.49 17098.66 37857.01 2017-07-05 05:26:51.000 186 33774.76 178.52 17098.66 88888.00 2017-07-05 05:26:52.000 186 33774.78 178.47 17098.65 88888.00 2017-07-05 05:26:53.000 186 33774.78 178.44 17098.63 88888.00 2017-07-05 05:26:54.000 186 33774.79 178.48 17098.62 88888.00 2017-07-05 05:26:55.000 186 33774.75 178.44 17098.64 37856.94 2017-07-05 05:26:56.000 186 33774.74 178.44 17098.63 88888.00 2017-07-05 05:26:57.000 186 33774.78 178.42 17098.61 88888.00 2017-07-05 05:26:58.000 186 33774.81 178.40 17098.63 88888.00 2017-07-05 05:26:59.000 186 33774.81 178.40 17098.64 88888.00 2017-07-05 05:27:00.000 186 33774.82 178.39 17098.68 37856.97 2017-07-05 05:27:01.000 186 33774.81 178.39 17098.69 88888.00 2017-07-05 05:27:02.000 186 33774.80 178.40 17098.70 88888.00 2017-07-05 05:27:03.000 186 33774.81 178.42 17098.66 88888.00 2017-07-05 05:27:04.000 186 33774.80 178.45 17098.67 88888.00 2017-07-05 05:27:05.000 186 33774.79 178.46 17098.70 37856.90 2017-07-05 05:27:06.000 186 33774.77 178.44 17098.71 88888.00 2017-07-05 05:27:07.000 186 33774.75 178.47 17098.70 88888.00 2017-07-05 05:27:08.000 186 33774.77 178.46 17098.70 88888.00 2017-07-05 05:27:09.000 186 33774.80 178.51 17098.69 88888.00 2017-07-05 05:27:10.000 186 33774.82 178.50 17098.68 37856.92 2017-07-05 05:27:11.000 186 33774.83 178.49 17098.66 88888.00 2017-07-05 05:27:12.000 186 33774.81 178.50 17098.68 88888.00 2017-07-05 05:27:13.000 186 33774.78 178.52 17098.67 88888.00 2017-07-05 05:27:14.000 186 33774.78 178.52 17098.71 88888.00 2017-07-05 05:27:15.000 186 33774.78 178.50 17098.70 37856.99 2017-07-05 05:27:16.000 186 33774.82 178.50 17098.63 88888.00 2017-07-05 05:27:17.000 186 33774.81 178.50 17098.64 88888.00 2017-07-05 05:27:18.000 186 33774.85 178.53 17098.64 88888.00 2017-07-05 05:27:19.000 186 33774.82 178.51 17098.64 88888.00 2017-07-05 05:27:20.000 186 33774.80 178.51 17098.60 37856.89 2017-07-05 05:27:21.000 186 33774.80 178.53 17098.64 88888.00 2017-07-05 05:27:22.000 186 33774.80 178.56 17098.63 88888.00 2017-07-05 05:27:23.000 186 33774.78 178.56 17098.61 88888.00 2017-07-05 05:27:24.000 186 33774.80 178.61 17098.63 88888.00 2017-07-05 05:27:25.000 186 33774.81 178.64 17098.67 37856.99 2017-07-05 05:27:26.000 186 33774.81 178.63 17098.68 88888.00 2017-07-05 05:27:27.000 186 33774.77 178.58 17098.70 88888.00 2017-07-05 05:27:28.000 186 33774.78 178.68 17098.68 88888.00 2017-07-05 05:27:29.000 186 33774.75 178.69 17098.69 88888.00 2017-07-05 05:27:30.000 186 33774.73 178.60 17098.68 37856.98 2017-07-05 05:27:31.000 186 33774.73 178.59 17098.72 88888.00 2017-07-05 05:27:32.000 186 33774.70 178.62 17098.71 88888.00 2017-07-05 05:27:33.000 186 33774.74 178.61 17098.70 88888.00 2017-07-05 05:27:34.000 186 33774.74 178.59 17098.70 88888.00 2017-07-05 05:27:35.000 186 33774.71 178.63 17098.69 37856.95 2017-07-05 05:27:36.000 186 33774.70 178.68 17098.68 88888.00 2017-07-05 05:27:37.000 186 33774.72 178.72 17098.67 88888.00 2017-07-05 05:27:38.000 186 33774.71 178.75 17098.66 88888.00 2017-07-05 05:27:39.000 186 33774.74 178.72 17098.66 88888.00 2017-07-05 05:27:40.000 186 33774.70 178.72 17098.66 37856.88 2017-07-05 05:27:41.000 186 33774.72 178.71 17098.68 88888.00 2017-07-05 05:27:42.000 186 33774.71 178.73 17098.68 88888.00 2017-07-05 05:27:43.000 186 33774.72 178.75 17098.69 88888.00 2017-07-05 05:27:44.000 186 33774.72 178.79 17098.71 88888.00 2017-07-05 05:27:45.000 186 33774.73 178.82 17098.70 37856.97 2017-07-05 05:27:46.000 186 33774.73 178.82 17098.67 88888.00 2017-07-05 05:27:47.000 186 33774.76 178.78 17098.68 88888.00 2017-07-05 05:27:48.000 186 33774.75 178.78 17098.69 88888.00 2017-07-05 05:27:49.000 186 33774.76 178.78 17098.63 88888.00 2017-07-05 05:27:50.000 186 33774.73 178.80 17098.61 37856.82 2017-07-05 05:27:51.000 186 33774.68 178.81 17098.62 88888.00 2017-07-05 05:27:52.000 186 33774.69 178.86 17098.64 88888.00 2017-07-05 05:27:53.000 186 33774.72 178.89 17098.64 88888.00 2017-07-05 05:27:54.000 186 33774.73 178.90 17098.63 88888.00 2017-07-05 05:27:55.000 186 33774.74 178.87 17098.64 37856.79 2017-07-05 05:27:56.000 186 33774.74 178.89 17098.66 88888.00 2017-07-05 05:27:57.000 186 33774.72 178.87 17098.64 88888.00 2017-07-05 05:27:58.000 186 33774.69 178.85 17098.62 88888.00 2017-07-05 05:27:59.000 186 33774.70 178.90 17098.59 88888.00 2017-07-05 05:28:00.000 186 33774.72 178.92 17098.62 37856.88 2017-07-05 05:28:01.000 186 33774.69 178.92 17098.62 88888.00 2017-07-05 05:28:02.000 186 33774.68 178.93 17098.61 88888.00 2017-07-05 05:28:03.000 186 33774.69 178.94 17098.63 88888.00 2017-07-05 05:28:04.000 186 33774.67 178.97 17098.59 88888.00 2017-07-05 05:28:05.000 186 33774.71 178.97 17098.61 37856.84 2017-07-05 05:28:06.000 186 33774.73 179.02 17098.60 88888.00 2017-07-05 05:28:07.000 186 33774.71 178.99 17098.59 88888.00 2017-07-05 05:28:08.000 186 33774.71 179.00 17098.61 88888.00 2017-07-05 05:28:09.000 186 33774.72 179.00 17098.63 88888.00 2017-07-05 05:28:10.000 186 33774.71 179.01 17098.65 37856.86 2017-07-05 05:28:11.000 186 33774.70 179.06 17098.65 88888.00 2017-07-05 05:28:12.000 186 33774.70 179.04 17098.62 88888.00 2017-07-05 05:28:13.000 186 33774.70 179.04 17098.60 88888.00 2017-07-05 05:28:14.000 186 33774.69 179.05 17098.58 88888.00 2017-07-05 05:28:15.000 186 33774.66 179.07 17098.58 37856.87 2017-07-05 05:28:16.000 186 33774.69 179.07 17098.57 88888.00 2017-07-05 05:28:17.000 186 33774.68 179.12 17098.54 88888.00 2017-07-05 05:28:18.000 186 33774.72 179.11 17098.53 88888.00 2017-07-05 05:28:19.000 186 33774.75 179.13 17098.53 88888.00 2017-07-05 05:28:20.000 186 33774.73 179.18 17098.51 37856.75 2017-07-05 05:28:21.000 186 33774.70 179.15 17098.49 88888.00 2017-07-05 05:28:22.000 186 33774.73 179.16 17098.53 88888.00 2017-07-05 05:28:23.000 186 33774.70 179.15 17098.54 88888.00 2017-07-05 05:28:24.000 186 33774.69 179.17 17098.51 88888.00 2017-07-05 05:28:25.000 186 33774.71 179.20 17098.53 37856.84 2017-07-05 05:28:26.000 186 33774.67 179.20 17098.54 88888.00 2017-07-05 05:28:27.000 186 33774.67 179.18 17098.56 88888.00 2017-07-05 05:28:28.000 186 33774.67 179.16 17098.58 88888.00 2017-07-05 05:28:29.000 186 33774.71 179.19 17098.60 88888.00 2017-07-05 05:28:30.000 186 33774.70 179.23 17098.61 37856.82 2017-07-05 05:28:31.000 186 33774.71 179.20 17098.58 88888.00 2017-07-05 05:28:32.000 186 33774.69 179.19 17098.58 88888.00 2017-07-05 05:28:33.000 186 33774.70 179.20 17098.55 88888.00 2017-07-05 05:28:34.000 186 33774.75 179.18 17098.57 88888.00 2017-07-05 05:28:35.000 186 33774.75 179.21 17098.56 37856.80 2017-07-05 05:28:36.000 186 33774.75 179.22 17098.55 88888.00 2017-07-05 05:28:37.000 186 33774.74 179.24 17098.56 88888.00 2017-07-05 05:28:38.000 186 33774.73 179.19 17098.58 88888.00 2017-07-05 05:28:39.000 186 33774.75 179.24 17098.57 88888.00 2017-07-05 05:28:40.000 186 33774.75 179.24 17098.57 37856.89 2017-07-05 05:28:41.000 186 33774.75 179.22 17098.58 88888.00 2017-07-05 05:28:42.000 186 33774.76 179.21 17098.56 88888.00 2017-07-05 05:28:43.000 186 33774.75 179.25 17098.59 88888.00 2017-07-05 05:28:44.000 186 33774.73 179.28 17098.57 88888.00 2017-07-05 05:28:45.000 186 33774.73 179.29 17098.55 37856.82 2017-07-05 05:28:46.000 186 33774.74 179.36 17098.54 88888.00 2017-07-05 05:28:47.000 186 33774.74 179.38 17098.54 88888.00 2017-07-05 05:28:48.000 186 33774.72 179.35 17098.50 88888.00 2017-07-05 05:28:49.000 186 33774.69 179.33 17098.49 88888.00 2017-07-05 05:28:50.000 186 33774.74 179.33 17098.51 37856.89 2017-07-05 05:28:51.000 186 33774.75 179.32 17098.50 88888.00 2017-07-05 05:28:52.000 186 33774.76 179.30 17098.53 88888.00 2017-07-05 05:28:53.000 186 33774.75 179.31 17098.54 88888.00 2017-07-05 05:28:54.000 186 33774.74 179.28 17098.56 88888.00 2017-07-05 05:28:55.000 186 33774.72 179.34 17098.52 37856.93 2017-07-05 05:28:56.000 186 33774.73 179.37 17098.52 88888.00 2017-07-05 05:28:57.000 186 33774.70 179.37 17098.51 88888.00 2017-07-05 05:28:58.000 186 33774.75 179.36 17098.51 88888.00 2017-07-05 05:28:59.000 186 33774.77 179.39 17098.55 88888.00 2017-07-05 05:29:00.000 186 33774.78 179.38 17098.53 37856.81 2017-07-05 05:29:01.000 186 33774.78 179.37 17098.54 88888.00 2017-07-05 05:29:02.000 186 33774.78 179.38 17098.51 88888.00 2017-07-05 05:29:03.000 186 33774.81 179.39 17098.53 88888.00 2017-07-05 05:29:04.000 186 33774.78 179.36 17098.54 88888.00 2017-07-05 05:29:05.000 186 33774.76 179.35 17098.51 37856.92 2017-07-05 05:29:06.000 186 33774.75 179.37 17098.50 88888.00 2017-07-05 05:29:07.000 186 33774.74 179.37 17098.53 88888.00 2017-07-05 05:29:08.000 186 33774.78 179.41 17098.58 88888.00 2017-07-05 05:29:09.000 186 33774.77 179.37 17098.55 88888.00 2017-07-05 05:29:10.000 186 33774.76 179.33 17098.55 37856.83 2017-07-05 05:29:11.000 186 33774.76 179.34 17098.57 88888.00 2017-07-05 05:29:12.000 186 33774.77 179.35 17098.61 88888.00 2017-07-05 05:29:13.000 186 33774.79 179.37 17098.60 88888.00 2017-07-05 05:29:14.000 186 33774.82 179.37 17098.59 88888.00 2017-07-05 05:29:15.000 186 33774.79 179.39 17098.55 37857.00 2017-07-05 05:29:16.000 186 33774.80 179.41 17098.53 88888.00 2017-07-05 05:29:17.000 186 33774.80 179.44 17098.53 88888.00 2017-07-05 05:29:18.000 186 33774.83 179.48 17098.54 88888.00 2017-07-05 05:29:19.000 186 33774.80 179.50 17098.55 88888.00 2017-07-05 05:29:20.000 186 33774.81 179.49 17098.56 37856.87 2017-07-05 05:29:21.000 186 33774.79 179.46 17098.54 88888.00 2017-07-05 05:29:22.000 186 33774.76 179.44 17098.56 88888.00 2017-07-05 05:29:23.000 186 33774.78 179.46 17098.53 88888.00 2017-07-05 05:29:24.000 186 33774.82 179.45 17098.55 88888.00 2017-07-05 05:29:25.000 186 33774.85 179.41 17098.57 37856.96 2017-07-05 05:29:26.000 186 33774.79 179.44 17098.53 88888.00 2017-07-05 05:29:27.000 186 33774.80 179.44 17098.52 88888.00 2017-07-05 05:29:28.000 186 33774.84 179.44 17098.50 88888.00 2017-07-05 05:29:29.000 186 33774.87 179.43 17098.51 88888.00 2017-07-05 05:29:30.000 186 33774.91 179.48 17098.52 37857.01 2017-07-05 05:29:31.000 186 33774.88 179.46 17098.50 88888.00 2017-07-05 05:29:32.000 186 33774.92 179.44 17098.54 88888.00 2017-07-05 05:29:33.000 186 33774.90 179.45 17098.54 88888.00 2017-07-05 05:29:34.000 186 33774.88 179.50 17098.50 88888.00 2017-07-05 05:29:35.000 186 33774.89 179.54 17098.51 37856.89 2017-07-05 05:29:36.000 186 33774.90 179.52 17098.52 88888.00 2017-07-05 05:29:37.000 186 33774.90 179.55 17098.58 88888.00 2017-07-05 05:29:38.000 186 33774.90 179.54 17098.59 88888.00 2017-07-05 05:29:39.000 186 33774.91 179.53 17098.56 88888.00 2017-07-05 05:29:40.000 186 33774.89 179.50 17098.55 37856.95 2017-07-05 05:29:41.000 186 33774.90 179.52 17098.53 88888.00 2017-07-05 05:29:42.000 186 33774.91 179.55 17098.49 88888.00 2017-07-05 05:29:43.000 186 33774.91 179.53 17098.50 88888.00 2017-07-05 05:29:44.000 186 33774.93 179.50 17098.47 88888.00 2017-07-05 05:29:45.000 186 33774.92 179.48 17098.49 37856.94 2017-07-05 05:29:46.000 186 33774.93 179.51 17098.49 88888.00 2017-07-05 05:29:47.000 186 33774.92 179.48 17098.44 88888.00 2017-07-05 05:29:48.000 186 33774.95 179.49 17098.45 88888.00 2017-07-05 05:29:49.000 186 33774.96 179.52 17098.44 88888.00 2017-07-05 05:29:50.000 186 33774.99 179.53 17098.40 37857.00 2017-07-05 05:29:51.000 186 33775.01 179.54 17098.43 88888.00 2017-07-05 05:29:52.000 186 33775.00 179.54 17098.41 88888.00 2017-07-05 05:29:53.000 186 33774.97 179.52 17098.44 88888.00 2017-07-05 05:29:54.000 186 33774.95 179.53 17098.48 88888.00 2017-07-05 05:29:55.000 186 33774.98 179.57 17098.49 37857.09 2017-07-05 05:29:56.000 186 33774.94 179.60 17098.54 88888.00 2017-07-05 05:29:57.000 186 33774.95 179.59 17098.52 88888.00 2017-07-05 05:29:58.000 186 33774.98 179.59 17098.57 88888.00 2017-07-05 05:29:59.000 186 33774.99 179.58 17098.56 88888.00 2017-07-05 05:30:00.000 186 33774.98 179.60 17098.49 37856.92 2017-07-05 05:30:01.000 186 33774.95 179.67 17098.50 88888.00 2017-07-05 05:30:02.000 186 33774.90 179.68 17098.49 88888.00 2017-07-05 05:30:03.000 186 33774.90 179.69 17098.48 88888.00 2017-07-05 05:30:04.000 186 33774.92 179.65 17098.49 88888.00 2017-07-05 05:30:05.000 186 33774.95 179.63 17098.48 37856.92 2017-07-05 05:30:06.000 186 33774.92 179.68 17098.50 88888.00 2017-07-05 05:30:07.000 186 33774.91 179.69 17098.51 88888.00 2017-07-05 05:30:08.000 186 33774.93 179.70 17098.51 88888.00 2017-07-05 05:30:09.000 186 33774.94 179.69 17098.49 88888.00 2017-07-05 05:30:10.000 186 33774.93 179.68 17098.45 37857.02 2017-07-05 05:30:11.000 186 33774.92 179.66 17098.45 88888.00 2017-07-05 05:30:12.000 186 33774.90 179.63 17098.45 88888.00 2017-07-05 05:30:13.000 186 33774.90 179.62 17098.44 88888.00 2017-07-05 05:30:14.000 186 33774.88 179.65 17098.41 88888.00 2017-07-05 05:30:15.000 186 33774.88 179.67 17098.43 37856.90 2017-07-05 05:30:16.000 186 33774.92 179.69 17098.47 88888.00 2017-07-05 05:30:17.000 186 33774.93 179.72 17098.49 88888.00 2017-07-05 05:30:18.000 186 33774.95 179.69 17098.45 88888.00 2017-07-05 05:30:19.000 186 33774.95 179.70 17098.44 88888.00 2017-07-05 05:30:20.000 186 33774.94 179.71 17098.46 37856.94 2017-07-05 05:30:21.000 186 33774.97 179.70 17098.44 88888.00 2017-07-05 05:30:22.000 186 33774.94 179.71 17098.42 88888.00 2017-07-05 05:30:23.000 186 33774.90 179.74 17098.41 88888.00 2017-07-05 05:30:24.000 186 33774.92 179.74 17098.41 88888.00 2017-07-05 05:30:25.000 186 33774.94 179.73 17098.43 37856.98 2017-07-05 05:30:26.000 186 33774.93 179.72 17098.43 88888.00 2017-07-05 05:30:27.000 186 33774.89 179.76 17098.44 88888.00 2017-07-05 05:30:28.000 186 33774.91 179.77 17098.42 88888.00 2017-07-05 05:30:29.000 186 33774.94 179.76 17098.39 88888.00 2017-07-05 05:30:30.000 186 33774.95 179.76 17098.41 37856.95 2017-07-05 05:30:31.000 186 33774.98 179.75 17098.37 88888.00 2017-07-05 05:30:32.000 186 33774.96 179.76 17098.39 88888.00 2017-07-05 05:30:33.000 186 33774.95 179.79 17098.39 88888.00 2017-07-05 05:30:34.000 186 33774.95 179.83 17098.41 88888.00 2017-07-05 05:30:35.000 186 33774.93 179.83 17098.39 37857.06 2017-07-05 05:30:36.000 186 33774.95 179.82 17098.38 88888.00 2017-07-05 05:30:37.000 186 33774.97 179.79 17098.44 88888.00 2017-07-05 05:30:38.000 186 33775.00 179.79 17098.43 88888.00 2017-07-05 05:30:39.000 186 33774.98 179.79 17098.39 88888.00 2017-07-05 05:30:40.000 186 33774.97 179.80 17098.38 37856.97 2017-07-05 05:30:41.000 186 33774.98 179.78 17098.38 88888.00 2017-07-05 05:30:42.000 186 33774.99 179.81 17098.40 88888.00 2017-07-05 05:30:43.000 186 33774.99 179.81 17098.38 88888.00 2017-07-05 05:30:44.000 186 33774.98 179.78 17098.36 88888.00 2017-07-05 05:30:45.000 186 33775.01 179.79 17098.38 37857.04 2017-07-05 05:30:46.000 186 33775.01 179.81 17098.39 88888.00 2017-07-05 05:30:47.000 186 33775.00 179.78 17098.40 88888.00 2017-07-05 05:30:48.000 186 33775.01 179.77 17098.39 88888.00 2017-07-05 05:30:49.000 186 33774.99 179.76 17098.36 88888.00 2017-07-05 05:30:50.000 186 33774.99 179.79 17098.36 37857.02 2017-07-05 05:30:51.000 186 33774.99 179.82 17098.38 88888.00 2017-07-05 05:30:52.000 186 33775.02 179.78 17098.39 88888.00 2017-07-05 05:30:53.000 186 33774.98 179.76 17098.41 88888.00 2017-07-05 05:30:54.000 186 33775.01 179.80 17098.38 88888.00 2017-07-05 05:30:55.000 186 33774.99 179.84 17098.38 37856.94 2017-07-05 05:30:56.000 186 33774.98 179.83 17098.37 88888.00 2017-07-05 05:30:57.000 186 33774.99 179.80 17098.37 88888.00 2017-07-05 05:30:58.000 186 33775.01 179.84 17098.36 88888.00 2017-07-05 05:30:59.000 186 33774.97 179.82 17098.33 88888.00 2017-07-05 05:31:00.000 186 33774.97 179.78 17098.35 37857.12 2017-07-05 05:31:01.000 186 33774.96 179.76 17098.39 88888.00 2017-07-05 05:31:02.000 186 33774.98 179.77 17098.37 88888.00 2017-07-05 05:31:03.000 186 33774.98 179.75 17098.40 88888.00 2017-07-05 05:31:04.000 186 33774.99 179.75 17098.40 88888.00 2017-07-05 05:31:05.000 186 33775.01 179.78 17098.38 37857.00 2017-07-05 05:31:06.000 186 33775.01 179.84 17098.40 88888.00 2017-07-05 05:31:07.000 186 33774.98 179.84 17098.37 88888.00 2017-07-05 05:31:08.000 186 33775.02 179.83 17098.35 88888.00 2017-07-05 05:31:09.000 186 33775.02 179.84 17098.35 88888.00 2017-07-05 05:31:10.000 186 33775.03 179.82 17098.34 37857.08 2017-07-05 05:31:11.000 186 33775.01 179.81 17098.34 88888.00 2017-07-05 05:31:12.000 186 33774.98 179.83 17098.32 88888.00 2017-07-05 05:31:13.000 186 33774.98 179.86 17098.34 88888.00 2017-07-05 05:31:14.000 186 33774.99 179.81 17098.35 88888.00 2017-07-05 05:31:15.000 186 33774.97 179.82 17098.33 37857.02 2017-07-05 05:31:16.000 186 33774.95 179.85 17098.33 88888.00 2017-07-05 05:31:17.000 186 33774.93 179.86 17098.32 88888.00 2017-07-05 05:31:18.000 186 33774.96 179.85 17098.32 88888.00 2017-07-05 05:31:19.000 186 33774.96 179.85 17098.29 88888.00 2017-07-05 05:31:20.000 186 33774.92 179.86 17098.30 37857.00 2017-07-05 05:31:21.000 186 33774.90 179.89 17098.31 88888.00 2017-07-05 05:31:22.000 186 33774.95 179.90 17098.28 88888.00 2017-07-05 05:31:23.000 186 33774.95 179.85 17098.28 88888.00 2017-07-05 05:31:24.000 186 33774.97 179.85 17098.27 88888.00 2017-07-05 05:31:25.000 186 33774.99 179.84 17098.22 37856.96 2017-07-05 05:31:26.000 186 33775.02 179.85 17098.28 88888.00 2017-07-05 05:31:27.000 186 33774.98 179.87 17098.32 88888.00 2017-07-05 05:31:28.000 186 33774.98 179.89 17098.34 88888.00 2017-07-05 05:31:29.000 186 33774.97 179.88 17098.35 88888.00 2017-07-05 05:31:30.000 186 33774.93 179.90 17098.32 37857.13 2017-07-05 05:31:31.000 186 33774.93 179.88 17098.33 88888.00 2017-07-05 05:31:32.000 186 33774.95 179.88 17098.34 88888.00 2017-07-05 05:31:33.000 186 33774.96 179.87 17098.33 88888.00 2017-07-05 05:31:34.000 186 33774.95 179.86 17098.35 88888.00 2017-07-05 05:31:35.000 186 33774.95 179.85 17098.36 37856.96 2017-07-05 05:31:36.000 186 33774.97 179.85 17098.36 88888.00 2017-07-05 05:31:37.000 186 33774.98 179.90 17098.36 88888.00 2017-07-05 05:31:38.000 186 33774.94 179.91 17098.36 88888.00 2017-07-05 05:31:39.000 186 33774.93 179.87 17098.36 88888.00 2017-07-05 05:31:40.000 186 33774.98 179.81 17098.36 37857.07 2017-07-05 05:31:41.000 186 33775.01 179.85 17098.36 88888.00 2017-07-05 05:31:42.000 186 33774.98 179.85 17098.37 88888.00 2017-07-05 05:31:43.000 186 33774.97 179.85 17098.35 88888.00 2017-07-05 05:31:44.000 186 33774.97 179.88 17098.37 88888.00 2017-07-05 05:31:45.000 186 33774.97 179.90 17098.38 37857.01 2017-07-05 05:31:46.000 186 33774.95 179.88 17098.33 88888.00 2017-07-05 05:31:47.000 186 33774.95 179.85 17098.36 88888.00 2017-07-05 05:31:48.000 186 33774.96 179.90 17098.37 88888.00 2017-07-05 05:31:49.000 186 33774.98 179.94 17098.36 88888.00 2017-07-05 05:31:50.000 186 33774.99 179.91 17098.35 37856.99 2017-07-05 05:31:51.000 186 33775.02 179.95 17098.32 88888.00 2017-07-05 05:31:52.000 186 33775.01 179.95 17098.34 88888.00 2017-07-05 05:31:53.000 186 33775.02 179.93 17098.38 88888.00 2017-07-05 05:31:54.000 186 33775.01 179.91 17098.36 88888.00 2017-07-05 05:31:55.000 186 33774.98 179.91 17098.36 37857.01 2017-07-05 05:31:56.000 186 33774.99 179.92 17098.33 88888.00 2017-07-05 05:31:57.000 186 33775.00 179.95 17098.30 88888.00 2017-07-05 05:31:58.000 186 33774.99 179.95 17098.32 88888.00 2017-07-05 05:31:59.000 186 33775.00 179.97 17098.34 88888.00 2017-07-05 05:32:00.000 186 33774.98 180.03 17098.33 37857.02 2017-07-05 05:32:01.000 186 33774.98 180.01 17098.35 88888.00 2017-07-05 05:32:02.000 186 33775.02 180.00 17098.37 88888.00 2017-07-05 05:32:03.000 186 33774.98 179.99 17098.33 88888.00 2017-07-05 05:32:04.000 186 33774.97 180.00 17098.33 88888.00 2017-07-05 05:32:05.000 186 33774.99 180.00 17098.34 37857.01 2017-07-05 05:32:06.000 186 33775.00 179.96 17098.32 88888.00 2017-07-05 05:32:07.000 186 33775.02 179.94 17098.34 88888.00 2017-07-05 05:32:08.000 186 33775.01 179.93 17098.35 88888.00 2017-07-05 05:32:09.000 186 33775.01 179.93 17098.31 88888.00 2017-07-05 05:32:10.000 186 33775.03 179.92 17098.32 37857.00 2017-07-05 05:32:11.000 186 33775.02 179.94 17098.29 88888.00 2017-07-05 05:32:12.000 186 33775.01 179.94 17098.29 88888.00 2017-07-05 05:32:13.000 186 33775.05 179.97 17098.31 88888.00 2017-07-05 05:32:14.000 186 33775.03 179.97 17098.32 88888.00 2017-07-05 05:32:15.000 186 33775.04 179.96 17098.31 37856.94 2017-07-05 05:32:16.000 186 33775.03 179.98 17098.33 88888.00 2017-07-05 05:32:17.000 186 33775.03 179.99 17098.32 88888.00 2017-07-05 05:32:18.000 186 33775.03 180.02 17098.31 88888.00 2017-07-05 05:32:19.000 186 33775.00 180.04 17098.32 88888.00 2017-07-05 05:32:20.000 186 33775.01 179.99 17098.30 37857.02 2017-07-05 05:32:21.000 186 33775.03 180.01 17098.28 88888.00 2017-07-05 05:32:22.000 186 33775.05 179.95 17098.27 88888.00 2017-07-05 05:32:23.000 186 33775.01 179.95 17098.25 88888.00 2017-07-05 05:32:24.000 186 33774.99 179.93 17098.24 88888.00 2017-07-05 05:32:25.000 186 33775.02 179.94 17098.17 37857.19 2017-07-05 05:32:26.000 186 33775.06 179.95 17098.18 88888.00 2017-07-05 05:32:27.000 186 33775.02 179.99 17098.21 88888.00 2017-07-05 05:32:28.000 186 33775.01 180.00 17098.28 88888.00 2017-07-05 05:32:29.000 186 33775.00 180.00 17098.29 88888.00 2017-07-05 05:32:30.000 186 33775.00 180.01 17098.24 37857.08 2017-07-05 05:32:31.000 186 33775.03 180.00 17098.23 88888.00 2017-07-05 05:32:32.000 186 33775.01 179.98 17098.20 88888.00 2017-07-05 05:32:33.000 186 33775.00 180.00 17098.20 88888.00 2017-07-05 05:32:34.000 186 33775.02 180.00 17098.26 88888.00 2017-07-05 05:32:35.000 186 33775.05 179.98 17098.27 37857.01 2017-07-05 05:32:36.000 186 33775.07 179.97 17098.27 88888.00 2017-07-05 05:32:37.000 186 33775.07 179.97 17098.25 88888.00 2017-07-05 05:32:38.000 186 33775.05 179.96 17098.23 88888.00 2017-07-05 05:32:39.000 186 33775.06 179.96 17098.19 88888.00 2017-07-05 05:32:40.000 186 33775.07 179.93 17098.22 37857.09 2017-07-05 05:32:41.000 186 33775.11 179.90 17098.23 88888.00 2017-07-05 05:32:42.000 186 33775.06 179.86 17098.23 88888.00 2017-07-05 05:32:43.000 186 33775.03 179.83 17098.27 88888.00 2017-07-05 05:32:44.000 186 33775.03 179.85 17098.27 88888.00 2017-07-05 05:32:45.000 186 33775.03 179.88 17098.26 37857.00 2017-07-05 05:32:46.000 186 33775.06 179.87 17098.23 88888.00 2017-07-05 05:32:47.000 186 33775.07 179.86 17098.20 88888.00 2017-07-05 05:32:48.000 186 33775.09 179.85 17098.21 88888.00 2017-07-05 05:32:49.000 186 33775.11 179.86 17098.22 88888.00 2017-07-05 05:32:50.000 186 33775.14 179.86 17098.29 37857.16 2017-07-05 05:32:51.000 186 33775.10 179.87 17098.30 88888.00 2017-07-05 05:32:52.000 186 33775.12 179.85 17098.30 88888.00 2017-07-05 05:32:53.000 186 33775.12 179.85 17098.27 88888.00 2017-07-05 05:32:54.000 186 33775.11 179.84 17098.23 88888.00 2017-07-05 05:32:55.000 186 33775.14 179.84 17098.24 37857.09 2017-07-05 05:32:56.000 186 33775.12 179.78 17098.20 88888.00 2017-07-05 05:32:57.000 186 33775.09 179.83 17098.18 88888.00 2017-07-05 05:32:58.000 186 33775.08 179.79 17098.20 88888.00 2017-07-05 05:32:59.000 186 33775.08 179.79 17098.18 88888.00 2017-07-05 05:33:00.000 186 33775.08 179.81 17098.20 37857.03 2017-07-05 05:33:01.000 186 33775.05 179.84 17098.26 88888.00 2017-07-05 05:33:02.000 186 33775.07 179.84 17098.25 88888.00 2017-07-05 05:33:03.000 186 33775.08 179.83 17098.23 88888.00 2017-07-05 05:33:04.000 186 33775.10 179.83 17098.19 88888.00 2017-07-05 05:33:05.000 186 33775.09 179.82 17098.19 37857.09 2017-07-05 05:33:06.000 186 33775.10 179.82 17098.23 88888.00 2017-07-05 05:33:07.000 186 33775.09 179.82 17098.26 88888.00 2017-07-05 05:33:08.000 186 33775.14 179.76 17098.28 88888.00 2017-07-05 05:33:09.000 186 33775.15 179.79 17098.26 88888.00 2017-07-05 05:33:10.000 186 33775.16 179.78 17098.24 37857.17 2017-07-05 05:33:11.000 186 33775.13 179.81 17098.22 88888.00 2017-07-05 05:33:12.000 186 33775.10 179.82 17098.23 88888.00 2017-07-05 05:33:13.000 186 33775.10 179.81 17098.22 88888.00 2017-07-05 05:33:14.000 186 33775.15 179.77 17098.25 88888.00 2017-07-05 05:33:15.000 186 33775.18 179.76 17098.27 37857.09 2017-07-05 05:33:16.000 186 33775.20 179.79 17098.24 88888.00 2017-07-05 05:33:17.000 186 33775.13 179.81 17098.22 88888.00 2017-07-05 05:33:18.000 186 33775.12 179.77 17098.22 88888.00 2017-07-05 05:33:19.000 186 33775.09 179.71 17098.27 88888.00 2017-07-05 05:33:20.000 186 33775.11 179.76 17098.30 37857.08 2017-07-05 05:33:21.000 186 33775.15 179.80 17098.30 88888.00 2017-07-05 05:33:22.000 186 33775.13 179.83 17098.30 88888.00 2017-07-05 05:33:23.000 186 33775.11 179.84 17098.24 88888.00 2017-07-05 05:33:24.000 186 33775.12 179.83 17098.23 88888.00 2017-07-05 05:33:25.000 186 33775.14 179.86 17098.22 37857.16 2017-07-05 05:33:26.000 186 33775.12 179.87 17098.20 88888.00 2017-07-05 05:33:27.000 186 33775.12 179.86 17098.22 88888.00 2017-07-05 05:33:28.000 186 33775.12 179.85 17098.22 88888.00 2017-07-05 05:33:29.000 186 33775.14 179.86 17098.21 88888.00 2017-07-05 05:33:30.000 186 33775.13 179.89 17098.25 37857.09 2017-07-05 05:33:31.000 186 33775.13 179.91 17098.21 88888.00 2017-07-05 05:33:32.000 186 33775.12 179.89 17098.17 88888.00 2017-07-05 05:33:33.000 186 33775.14 179.90 17098.21 88888.00 2017-07-05 05:33:34.000 186 33775.11 179.87 17098.19 88888.00 2017-07-05 05:33:35.000 186 33775.15 179.83 17098.17 37857.13 2017-07-05 05:33:36.000 186 33775.18 179.87 17098.17 88888.00 2017-07-05 05:33:37.000 186 33775.16 179.87 17098.21 88888.00 2017-07-05 05:33:38.000 186 33775.13 179.88 17098.23 88888.00 2017-07-05 05:33:39.000 186 33775.11 179.88 17098.22 88888.00 2017-07-05 05:33:40.000 186 33775.16 179.88 17098.23 37857.04 2017-07-05 05:33:41.000 186 33775.17 179.86 17098.21 88888.00 2017-07-05 05:33:42.000 186 33775.15 179.84 17098.21 88888.00 2017-07-05 05:33:43.000 186 33775.11 179.84 17098.18 88888.00 2017-07-05 05:33:44.000 186 33775.10 179.84 17098.17 88888.00 2017-07-05 05:33:45.000 186 33775.12 179.86 17098.19 37857.07 2017-07-05 05:33:46.000 186 33775.13 179.82 17098.19 88888.00 2017-07-05 05:33:47.000 186 33775.10 179.85 17098.19 88888.00 2017-07-05 05:33:48.000 186 33775.11 179.88 17098.18 88888.00 2017-07-05 05:33:49.000 186 33775.16 179.88 17098.18 88888.00 2017-07-05 05:33:50.000 186 33775.18 179.91 17098.18 37857.11 2017-07-05 05:33:51.000 186 33775.18 179.90 17098.16 88888.00 2017-07-05 05:33:52.000 186 33775.21 179.88 17098.15 88888.00 2017-07-05 05:33:53.000 186 33775.24 179.88 17098.18 88888.00 2017-07-05 05:33:54.000 186 33775.22 179.92 17098.21 88888.00 2017-07-05 05:33:55.000 186 33775.20 179.90 17098.19 37857.02 2017-07-05 05:33:56.000 186 33775.18 179.88 17098.20 88888.00 2017-07-05 05:33:57.000 186 33775.18 179.83 17098.21 88888.00 2017-07-05 05:33:58.000 186 33775.21 179.85 17098.20 88888.00 2017-07-05 05:33:59.000 186 33775.19 179.92 17098.18 88888.00 2017-07-05 05:34:00.000 186 33775.19 179.92 17098.18 37857.16 2017-07-05 05:34:01.000 186 33775.16 179.92 17098.16 88888.00 2017-07-05 05:34:02.000 186 33775.16 179.95 17098.16 88888.00 2017-07-05 05:34:03.000 186 33775.18 179.95 17098.20 88888.00 2017-07-05 05:34:04.000 186 33775.18 179.92 17098.16 88888.00 2017-07-05 05:34:05.000 186 33775.18 179.93 17098.12 37857.16 2017-07-05 05:34:06.000 186 33775.17 179.94 17098.15 88888.00 2017-07-05 05:34:07.000 186 33775.19 179.96 17098.13 88888.00 2017-07-05 05:34:08.000 186 33775.18 179.96 17098.16 88888.00 2017-07-05 05:34:09.000 186 33775.12 179.94 17098.11 88888.00 2017-07-05 05:34:10.000 186 33775.11 179.94 17098.11 37856.98 2017-07-05 05:34:11.000 186 33775.16 179.98 17098.13 88888.00 2017-07-05 05:34:12.000 186 33775.17 179.98 17098.15 88888.00 2017-07-05 05:34:13.000 186 33775.17 179.99 17098.15 88888.00 2017-07-05 05:34:14.000 186 33775.14 180.00 17098.14 88888.00 2017-07-05 05:34:15.000 186 33775.13 179.97 17098.13 37857.09 2017-07-05 05:34:16.000 186 33775.14 179.99 17098.13 88888.00 2017-07-05 05:34:17.000 186 33775.18 180.00 17098.14 88888.00 2017-07-05 05:34:18.000 186 33775.19 180.02 17098.11 88888.00 2017-07-05 05:34:19.000 186 33775.20 180.05 17098.13 88888.00 2017-07-05 05:34:20.000 186 33775.15 180.03 17098.12 37857.04 2017-07-05 05:34:21.000 186 33775.12 180.05 17098.13 88888.00 2017-07-05 05:34:22.000 186 33775.14 180.07 17098.13 88888.00 2017-07-05 05:34:23.000 186 33775.17 180.08 17098.16 88888.00 2017-07-05 05:34:24.000 186 33775.19 180.11 17098.19 88888.00 2017-07-05 05:34:25.000 186 33775.17 180.09 17098.17 37857.14 2017-07-05 05:34:26.000 186 33775.19 180.08 17098.16 88888.00 2017-07-05 05:34:27.000 186 33775.15 180.09 17098.17 88888.00 2017-07-05 05:34:28.000 186 33775.11 180.12 17098.16 88888.00 2017-07-05 05:34:29.000 186 33775.10 180.08 17098.12 88888.00 2017-07-05 05:34:30.000 186 33775.11 180.06 17098.15 37857.10 2017-07-05 05:34:31.000 186 33775.14 180.06 17098.16 88888.00 2017-07-05 05:34:32.000 186 33775.16 180.07 17098.19 88888.00 2017-07-05 05:34:33.000 186 33775.15 180.04 17098.25 88888.00 2017-07-05 05:34:34.000 186 33775.14 180.08 17098.24 88888.00 2017-07-05 05:34:35.000 186 33775.13 180.12 17098.22 37857.09 2017-07-05 05:34:36.000 186 33775.12 180.12 17098.18 88888.00 2017-07-05 05:34:37.000 186 33775.13 180.12 17098.20 88888.00 2017-07-05 05:34:38.000 186 33775.14 180.08 17098.18 88888.00 2017-07-05 05:34:39.000 186 33775.11 180.11 17098.15 88888.00 2017-07-05 05:34:40.000 186 33775.13 180.16 17098.15 37857.09 2017-07-05 05:34:41.000 186 33775.13 180.15 17098.22 88888.00 2017-07-05 05:34:42.000 186 33775.15 180.16 17098.26 88888.00 2017-07-05 05:34:43.000 186 33775.17 180.17 17098.23 88888.00 2017-07-05 05:34:44.000 186 33775.19 180.16 17098.21 88888.00 2017-07-05 05:34:45.000 186 33775.23 180.18 17098.20 37857.09 2017-07-05 05:34:46.000 186 33775.22 180.20 17098.19 88888.00 2017-07-05 05:34:47.000 186 33775.16 180.21 17098.17 88888.00 2017-07-05 05:34:48.000 186 33775.15 180.24 17098.14 88888.00 2017-07-05 05:34:49.000 186 33775.12 180.24 17098.18 88888.00 2017-07-05 05:34:50.000 186 33775.09 180.25 17098.18 37857.10 2017-07-05 05:34:51.000 186 33775.11 180.26 17098.20 88888.00 2017-07-05 05:34:52.000 186 33775.10 180.28 17098.16 88888.00 2017-07-05 05:34:53.000 186 33775.10 180.27 17098.14 88888.00 2017-07-05 05:34:54.000 186 33775.15 180.28 17098.20 88888.00 2017-07-05 05:34:55.000 186 33775.15 180.30 17098.17 37856.99 2017-07-05 05:34:56.000 186 33775.10 180.32 17098.17 88888.00 2017-07-05 05:34:57.000 186 33775.09 180.31 17098.13 88888.00 2017-07-05 05:34:58.000 186 33775.12 180.25 17098.12 88888.00 2017-07-05 05:34:59.000 186 33775.09 180.23 17098.10 88888.00 2017-07-05 05:35:00.000 186 33775.06 180.25 17098.12 37857.00 2017-07-05 05:35:01.000 186 33775.03 180.22 17098.14 88888.00 2017-07-05 05:35:02.000 186 33775.04 180.20 17098.16 88888.00 2017-07-05 05:35:03.000 186 33775.01 180.25 17098.16 88888.00 2017-07-05 05:35:04.000 186 33775.02 180.24 17098.12 88888.00 2017-07-05 05:35:05.000 186 33775.07 180.23 17098.13 37857.03 2017-07-05 05:35:06.000 186 33775.06 180.22 17098.11 88888.00 2017-07-05 05:35:07.000 186 33775.05 180.23 17098.09 88888.00 2017-07-05 05:35:08.000 186 33775.06 180.28 17098.10 88888.00 2017-07-05 05:35:09.000 186 33775.01 180.28 17098.12 88888.00 2017-07-05 05:35:10.000 186 33775.00 180.27 17098.13 37857.06 2017-07-05 05:35:11.000 186 33775.01 180.26 17098.17 88888.00 2017-07-05 05:35:12.000 186 33775.01 180.27 17098.18 88888.00 2017-07-05 05:35:13.000 186 33775.04 180.23 17098.15 88888.00 2017-07-05 05:35:14.000 186 33775.03 180.26 17098.17 88888.00 2017-07-05 05:35:15.000 186 33775.01 180.26 17098.20 37856.98 2017-07-05 05:35:16.000 186 33775.03 180.25 17098.17 88888.00 2017-07-05 05:35:17.000 186 33774.98 180.30 17098.15 88888.00 2017-07-05 05:35:18.000 186 33774.97 180.30 17098.18 88888.00 2017-07-05 05:35:19.000 186 33775.01 180.33 17098.15 88888.00 2017-07-05 05:35:20.000 186 33775.08 180.34 17098.13 37856.98 2017-07-05 05:35:21.000 186 33775.11 180.31 17098.13 88888.00 2017-07-05 05:35:22.000 186 33775.07 180.33 17098.10 88888.00 2017-07-05 05:35:23.000 186 33775.02 180.32 17098.10 88888.00 2017-07-05 05:35:24.000 186 33775.05 180.32 17098.12 88888.00 2017-07-05 05:35:25.000 186 33775.04 180.26 17098.07 37857.01 2017-07-05 05:35:26.000 186 33775.04 180.30 17098.07 88888.00 2017-07-05 05:35:27.000 186 33775.01 180.30 17098.07 88888.00 2017-07-05 05:35:28.000 186 33775.02 180.28 17098.11 88888.00 2017-07-05 05:35:29.000 186 33775.03 180.27 17098.14 88888.00 2017-07-05 05:35:30.000 186 33775.04 180.31 17098.11 37856.93 2017-07-05 05:35:31.000 186 33775.05 180.39 17098.12 88888.00 2017-07-05 05:35:32.000 186 33775.04 180.37 17098.08 88888.00 2017-07-05 05:35:33.000 186 33775.00 180.33 17098.12 88888.00 2017-07-05 05:35:34.000 186 33774.98 180.31 17098.10 88888.00 2017-07-05 05:35:35.000 186 33774.97 180.29 17098.10 37856.85 2017-07-05 05:35:36.000 186 33774.99 180.27 17098.11 88888.00 2017-07-05 05:35:37.000 186 33775.01 180.30 17098.17 88888.00 2017-07-05 05:35:38.000 186 33774.99 180.27 17098.15 88888.00 2017-07-05 05:35:39.000 186 33775.00 180.25 17098.12 88888.00 2017-07-05 05:35:40.000 186 33775.00 180.27 17098.09 37856.99 2017-07-05 05:35:41.000 186 33774.94 180.29 17098.10 88888.00 2017-07-05 05:35:42.000 186 33774.97 180.25 17098.11 88888.00 2017-07-05 05:35:43.000 186 33775.01 180.26 17098.13 88888.00 2017-07-05 05:35:44.000 186 33775.01 180.28 17098.16 88888.00 2017-07-05 05:35:45.000 186 33774.99 180.27 17098.16 37856.91 2017-07-05 05:35:46.000 186 33775.00 180.25 17098.17 88888.00 2017-07-05 05:35:47.000 186 33775.01 180.27 17098.18 88888.00 2017-07-05 05:35:48.000 186 33775.05 180.28 17098.14 88888.00 2017-07-05 05:35:49.000 186 33775.00 180.26 17098.11 88888.00 2017-07-05 05:35:50.000 186 33774.96 180.21 17098.08 37857.00 2017-07-05 05:35:51.000 186 33774.96 180.19 17098.09 88888.00 2017-07-05 05:35:52.000 186 33774.99 180.23 17098.11 88888.00 2017-07-05 05:35:53.000 186 33774.98 180.27 17098.11 88888.00 2017-07-05 05:35:54.000 186 33774.99 180.24 17098.09 88888.00 2017-07-05 05:35:55.000 186 33775.04 180.24 17098.07 37856.97 2017-07-05 05:35:56.000 186 33775.03 180.27 17098.05 88888.00 2017-07-05 05:35:57.000 186 33775.01 180.26 17098.09 88888.00 2017-07-05 05:35:58.000 186 33774.98 180.21 17098.11 88888.00 2017-07-05 05:35:59.000 186 33774.96 180.20 17098.08 88888.00 2017-07-05 05:36:00.000 186 33775.02 180.21 17098.10 37856.91 2017-07-05 05:36:01.000 186 33775.03 180.25 17098.08 88888.00 2017-07-05 05:36:02.000 186 33775.01 180.24 17098.11 88888.00 2017-07-05 05:36:03.000 186 33775.03 180.25 17098.12 88888.00 2017-07-05 05:36:04.000 186 33775.01 180.24 17098.10 88888.00 2017-07-05 05:36:05.000 186 33775.02 180.25 17098.10 37856.94 2017-07-05 05:36:06.000 186 33775.03 180.21 17098.12 88888.00 2017-07-05 05:36:07.000 186 33775.01 180.21 17098.14 88888.00 2017-07-05 05:36:08.000 186 33774.98 180.23 17098.14 88888.00 2017-07-05 05:36:09.000 186 33775.00 180.26 17098.11 88888.00 2017-07-05 05:36:10.000 186 33774.98 180.28 17098.10 37856.98 2017-07-05 05:36:11.000 186 33775.00 180.35 17098.13 88888.00 2017-07-05 05:36:12.000 186 33774.96 180.34 17098.11 88888.00 2017-07-05 05:36:13.000 186 33774.93 180.32 17098.11 88888.00 2017-07-05 05:36:14.000 186 33774.95 180.30 17098.12 88888.00 2017-07-05 05:36:15.000 186 33774.95 180.26 17098.12 37856.86 2017-07-05 05:36:16.000 186 33774.94 180.24 17098.10 88888.00 2017-07-05 05:36:17.000 186 33774.94 180.25 17098.08 88888.00 2017-07-05 05:36:18.000 186 33774.95 180.29 17098.11 88888.00 2017-07-05 05:36:19.000 186 33774.90 180.30 17098.13 88888.00 2017-07-05 05:36:20.000 186 33774.92 180.28 17098.13 37856.90 2017-07-05 05:36:21.000 186 33774.91 180.28 17098.18 88888.00 2017-07-05 05:36:22.000 186 33774.89 180.28 17098.18 88888.00 2017-07-05 05:36:23.000 186 33774.86 180.26 17098.14 88888.00 2017-07-05 05:36:24.000 186 33774.90 180.23 17098.12 88888.00 2017-07-05 05:36:25.000 186 33774.91 180.21 17098.12 37856.91 2017-07-05 05:36:26.000 186 33774.89 180.21 17098.12 88888.00 2017-07-05 05:36:27.000 186 33774.94 180.23 17098.08 88888.00 2017-07-05 05:36:28.000 186 33774.95 180.22 17098.08 88888.00 2017-07-05 05:36:29.000 186 33774.93 180.22 17098.11 88888.00 2017-07-05 05:36:30.000 186 33774.95 180.22 17098.15 37856.86 2017-07-05 05:36:31.000 186 33774.95 180.24 17098.12 88888.00 2017-07-05 05:36:32.000 186 33774.91 180.25 17098.10 88888.00 2017-07-05 05:36:33.000 186 33774.91 180.24 17098.12 88888.00 2017-07-05 05:36:34.000 186 33774.92 180.21 17098.11 88888.00 2017-07-05 05:36:35.000 186 33774.93 180.18 17098.09 37856.96 2017-07-05 05:36:36.000 186 33774.90 180.20 17098.07 88888.00 2017-07-05 05:36:37.000 186 33774.86 180.22 17098.07 88888.00 2017-07-05 05:36:38.000 186 33774.87 180.21 17098.10 88888.00 2017-07-05 05:36:39.000 186 33774.91 180.16 17098.11 88888.00 2017-07-05 05:36:40.000 186 33774.90 180.16 17098.10 37856.86 2017-07-05 05:36:41.000 186 33774.93 180.13 17098.10 88888.00 2017-07-05 05:36:42.000 186 33774.96 180.11 17098.13 88888.00 2017-07-05 05:36:43.000 186 33774.94 180.15 17098.14 88888.00 2017-07-05 05:36:44.000 186 33774.92 180.20 17098.16 88888.00 2017-07-05 05:36:45.000 186 33774.95 180.20 17098.18 37856.89 2017-07-05 05:36:46.000 186 33774.94 180.20 17098.15 88888.00 2017-07-05 05:36:47.000 186 33774.99 180.19 17098.15 88888.00 2017-07-05 05:36:48.000 186 33775.04 180.19 17098.17 88888.00 2017-07-05 05:36:49.000 186 33775.00 180.19 17098.15 88888.00 2017-07-05 05:36:50.000 186 33774.97 180.17 17098.17 37856.83 2017-07-05 05:36:51.000 186 33774.94 180.13 17098.16 88888.00 2017-07-05 05:36:52.000 186 33774.92 180.14 17098.16 88888.00 2017-07-05 05:36:53.000 186 33774.92 180.17 17098.16 88888.00 2017-07-05 05:36:54.000 186 33774.93 180.21 17098.16 88888.00 2017-07-05 05:36:55.000 186 33774.95 180.20 17098.17 37856.94 2017-07-05 05:36:56.000 186 33774.94 180.17 17098.15 88888.00 2017-07-05 05:36:57.000 186 33774.88 180.14 17098.18 88888.00 2017-07-05 05:36:58.000 186 33774.87 180.11 17098.18 88888.00 2017-07-05 05:36:59.000 186 33774.91 180.12 17098.14 88888.00 2017-07-05 05:37:00.000 186 33774.90 180.11 17098.19 37856.90 2017-07-05 05:37:01.000 186 33774.89 180.15 17098.18 88888.00 2017-07-05 05:37:02.000 186 33774.87 180.14 17098.18 88888.00 2017-07-05 05:37:03.000 186 33774.90 180.16 17098.15 88888.00 2017-07-05 05:37:04.000 186 33774.94 180.16 17098.10 88888.00 2017-07-05 05:37:05.000 186 33774.93 180.16 17098.12 37856.84 2017-07-05 05:37:06.000 186 33774.92 180.17 17098.11 88888.00 2017-07-05 05:37:07.000 186 33774.90 180.18 17098.15 88888.00 2017-07-05 05:37:08.000 186 33774.93 180.24 17098.15 88888.00 2017-07-05 05:37:09.000 186 33774.91 180.24 17098.12 88888.00 2017-07-05 05:37:10.000 186 33774.91 180.26 17098.13 37856.87 2017-07-05 05:37:11.000 186 33774.86 180.23 17098.10 88888.00 2017-07-05 05:37:12.000 186 33774.85 180.20 17098.11 88888.00 2017-07-05 05:37:13.000 186 33774.88 180.25 17098.11 88888.00 2017-07-05 05:37:14.000 186 33774.89 180.26 17098.12 88888.00 2017-07-05 05:37:15.000 186 33774.90 180.27 17098.16 37856.90 2017-07-05 05:37:16.000 186 33774.88 180.25 17098.17 88888.00 2017-07-05 05:37:17.000 186 33774.89 180.24 17098.17 88888.00 2017-07-05 05:37:18.000 186 33774.87 180.26 17098.18 88888.00 2017-07-05 05:37:19.000 186 33774.87 180.28 17098.20 88888.00 2017-07-05 05:37:20.000 186 33774.89 180.33 17098.21 37856.88 2017-07-05 05:37:21.000 186 33774.88 180.31 17098.17 88888.00 2017-07-05 05:37:22.000 186 33774.91 180.34 17098.18 88888.00 2017-07-05 05:37:23.000 186 33774.89 180.37 17098.16 88888.00 2017-07-05 05:37:24.000 186 33774.89 180.38 17098.13 88888.00 2017-07-05 05:37:25.000 186 33774.92 180.32 17098.14 37856.88 2017-07-05 05:37:26.000 186 33774.91 180.32 17098.13 88888.00 2017-07-05 05:37:27.000 186 33774.90 180.34 17098.12 88888.00 2017-07-05 05:37:28.000 186 33774.89 180.34 17098.12 88888.00 2017-07-05 05:37:29.000 186 33774.85 180.28 17098.14 88888.00 2017-07-05 05:37:30.000 186 33774.87 180.31 17098.12 37856.84 2017-07-05 05:37:31.000 186 33774.89 180.30 17098.13 88888.00 2017-07-05 05:37:32.000 186 33774.95 180.35 17098.14 88888.00 2017-07-05 05:37:33.000 186 33774.97 180.33 17098.12 88888.00 2017-07-05 05:37:34.000 186 33774.93 180.32 17098.11 88888.00 2017-07-05 05:37:35.000 186 33774.91 180.28 17098.09 37856.93 2017-07-05 05:37:36.000 186 33774.95 180.31 17098.07 88888.00 2017-07-05 05:37:37.000 186 33774.93 180.32 17098.10 88888.00 2017-07-05 05:37:38.000 186 33774.94 180.29 17098.15 88888.00 2017-07-05 05:37:39.000 186 33774.96 180.28 17098.16 88888.00 2017-07-05 05:37:40.000 186 33774.99 180.28 17098.18 37856.90 2017-07-05 05:37:41.000 186 33774.98 180.25 17098.17 88888.00 2017-07-05 05:37:42.000 186 33774.98 180.24 17098.18 88888.00 2017-07-05 05:37:43.000 186 33774.96 180.21 17098.15 88888.00 2017-07-05 05:37:44.000 186 33774.96 180.26 17098.15 88888.00 2017-07-05 05:37:45.000 186 33774.94 180.28 17098.14 37856.75 2017-07-05 05:37:46.000 186 33774.92 180.29 17098.17 88888.00 2017-07-05 05:37:47.000 186 33774.95 180.23 17098.16 88888.00 2017-07-05 05:37:48.000 186 33774.95 180.17 17098.17 88888.00 2017-07-05 05:37:49.000 186 33774.98 180.21 17098.22 88888.00 2017-07-05 05:37:50.000 186 33775.00 180.25 17098.17 37856.81 2017-07-05 05:37:51.000 186 33775.00 180.22 17098.15 88888.00 2017-07-05 05:37:52.000 186 33775.02 180.25 17098.15 88888.00 2017-07-05 05:37:53.000 186 33775.00 180.33 17098.17 88888.00 2017-07-05 05:37:54.000 186 33775.00 180.35 17098.17 88888.00 2017-07-05 05:37:55.000 186 33774.98 180.34 17098.17 37856.79 2017-07-05 05:37:56.000 186 33774.95 180.32 17098.16 88888.00 2017-07-05 05:37:57.000 186 33774.94 180.31 17098.18 88888.00 2017-07-05 05:37:58.000 186 33774.94 180.29 17098.20 88888.00 2017-07-05 05:37:59.000 186 33774.93 180.31 17098.15 88888.00 2017-07-05 05:38:00.000 186 33774.94 180.34 17098.17 37856.83 2017-07-05 05:38:01.000 186 33774.95 180.35 17098.20 88888.00 2017-07-05 05:38:02.000 186 33774.97 180.36 17098.16 88888.00 2017-07-05 05:38:03.000 186 33774.94 180.36 17098.14 88888.00 2017-07-05 05:38:04.000 186 33774.95 180.34 17098.13 88888.00 2017-07-05 05:38:05.000 186 33774.95 180.36 17098.13 37856.81 2017-07-05 05:38:06.000 186 33774.96 180.34 17098.20 88888.00 2017-07-05 05:38:07.000 186 33774.94 180.35 17098.19 88888.00 2017-07-05 05:38:08.000 186 33774.96 180.36 17098.16 88888.00 2017-07-05 05:38:09.000 186 33774.97 180.36 17098.12 88888.00 2017-07-05 05:38:10.000 186 33774.96 180.37 17098.09 37856.87 2017-07-05 05:38:11.000 186 33774.95 180.41 17098.06 88888.00 2017-07-05 05:38:12.000 186 33774.92 180.42 17098.06 88888.00 2017-07-05 05:38:13.000 186 33774.92 180.40 17098.06 88888.00 2017-07-05 05:38:14.000 186 33774.93 180.41 17098.03 88888.00 2017-07-05 05:38:15.000 186 33774.91 180.37 17098.04 37856.95 2017-07-05 05:38:16.000 186 33774.87 180.36 17098.06 88888.00 2017-07-05 05:38:17.000 186 33774.86 180.36 17098.07 88888.00 2017-07-05 05:38:18.000 186 33774.88 180.38 17098.09 88888.00 2017-07-05 05:38:19.000 186 33774.92 180.38 17098.09 88888.00 2017-07-05 05:38:20.000 186 33774.95 180.37 17098.09 37856.82 2017-07-05 05:38:21.000 186 33774.93 180.34 17098.09 88888.00 2017-07-05 05:38:22.000 186 33774.93 180.32 17098.07 88888.00 2017-07-05 05:38:23.000 186 33774.90 180.32 17098.04 88888.00 2017-07-05 05:38:24.000 186 33774.89 180.36 17098.08 88888.00 2017-07-05 05:38:25.000 186 33774.92 180.35 17098.02 37856.95 2017-07-05 05:38:26.000 186 33774.94 180.36 17098.00 88888.00 2017-07-05 05:38:27.000 186 33774.94 180.36 17097.99 88888.00 2017-07-05 05:38:28.000 186 33774.89 180.35 17098.01 88888.00 2017-07-05 05:38:29.000 186 33774.91 180.35 17098.05 88888.00 2017-07-05 05:38:30.000 186 33774.93 180.34 17098.07 37856.83 2017-07-05 05:38:31.000 186 33774.90 180.35 17098.06 88888.00 2017-07-05 05:38:32.000 186 33774.87 180.35 17098.05 88888.00 2017-07-05 05:38:33.000 186 33774.86 180.38 17098.04 88888.00 2017-07-05 05:38:34.000 186 33774.87 180.42 17098.03 88888.00 2017-07-05 05:38:35.000 186 33774.88 180.41 17098.01 37856.86 2017-07-05 05:38:36.000 186 33774.85 180.41 17098.04 88888.00 2017-07-05 05:38:37.000 186 33774.83 180.42 17097.98 88888.00 2017-07-05 05:38:38.000 186 33774.85 180.44 17097.98 88888.00 2017-07-05 05:38:39.000 186 33774.84 180.42 17098.02 88888.00 2017-07-05 05:38:40.000 186 33774.84 180.38 17098.03 37856.85 2017-07-05 05:38:41.000 186 33774.85 180.41 17098.04 88888.00 2017-07-05 05:38:42.000 186 33774.86 180.44 17098.05 88888.00 2017-07-05 05:38:43.000 186 33774.86 180.41 17098.03 88888.00 2017-07-05 05:38:44.000 186 33774.84 180.39 17098.06 88888.00 2017-07-05 05:38:45.000 186 33774.88 180.38 17098.04 37856.81 2017-07-05 05:38:46.000 186 33774.87 180.40 17098.04 88888.00 2017-07-05 05:38:47.000 186 33774.86 180.37 17098.05 88888.00 2017-07-05 05:38:48.000 186 33774.87 180.37 17098.01 88888.00 2017-07-05 05:38:49.000 186 33774.85 180.36 17097.97 88888.00 2017-07-05 05:38:50.000 186 33774.86 180.33 17098.00 37856.90 2017-07-05 05:38:51.000 186 33774.86 180.33 17097.98 88888.00 2017-07-05 05:38:52.000 186 33774.86 180.34 17098.00 88888.00 2017-07-05 05:38:53.000 186 33774.85 180.33 17098.00 88888.00 2017-07-05 05:38:54.000 186 33774.83 180.33 17098.02 88888.00 2017-07-05 05:38:55.000 186 33774.85 180.32 17098.04 37856.81 2017-07-05 05:38:56.000 186 33774.86 180.31 17098.03 88888.00 2017-07-05 05:38:57.000 186 33774.86 180.30 17098.02 88888.00 2017-07-05 05:38:58.000 186 33774.86 180.26 17098.02 88888.00 2017-07-05 05:38:59.000 186 33774.82 180.27 17098.07 88888.00 2017-07-05 05:39:00.000 186 33774.84 180.29 17098.07 37856.84 2017-07-05 05:39:01.000 186 33774.83 180.28 17098.05 88888.00 2017-07-05 05:39:02.000 186 33774.80 180.31 17098.02 88888.00 2017-07-05 05:39:03.000 186 33774.83 180.32 17097.99 88888.00 2017-07-05 05:39:04.000 186 33774.86 180.32 17098.01 88888.00 2017-07-05 05:39:05.000 186 33774.84 180.30 17098.04 37856.78 2017-07-05 05:39:06.000 186 33774.87 180.27 17098.04 88888.00 2017-07-05 05:39:07.000 186 33774.86 180.23 17098.03 88888.00 2017-07-05 05:39:08.000 186 33774.87 180.27 17098.07 88888.00 2017-07-05 05:39:09.000 186 33774.88 180.30 17098.05 88888.00 2017-07-05 05:39:10.000 186 33774.88 180.36 17098.04 37856.78 2017-07-05 05:39:11.000 186 33774.88 180.35 17098.08 88888.00 2017-07-05 05:39:12.000 186 33774.85 180.32 17098.11 88888.00 2017-07-05 05:39:13.000 186 33774.85 180.34 17098.13 88888.00 2017-07-05 05:39:14.000 186 33774.84 180.35 17098.10 88888.00 2017-07-05 05:39:15.000 186 33774.81 180.32 17098.08 37856.74 2017-07-05 05:39:16.000 186 33774.84 180.35 17098.11 88888.00 2017-07-05 05:39:17.000 186 33774.84 180.36 17098.14 88888.00 2017-07-05 05:39:18.000 186 33774.85 180.34 17098.09 88888.00 2017-07-05 05:39:19.000 186 33774.84 180.37 17098.08 88888.00 2017-07-05 05:39:20.000 186 33774.81 180.34 17098.06 37856.68 2017-07-05 05:39:21.000 186 33774.78 180.33 17098.09 88888.00 2017-07-05 05:39:22.000 186 33774.79 180.33 17098.08 88888.00 2017-07-05 05:39:23.000 186 33774.77 180.31 17098.08 88888.00 2017-07-05 05:39:24.000 186 33774.79 180.35 17098.08 88888.00 2017-07-05 05:39:25.000 186 33774.77 180.38 17098.05 37856.74 2017-07-05 05:39:26.000 186 33774.76 180.35 17098.05 88888.00 2017-07-05 05:39:27.000 186 33774.75 180.31 17098.04 88888.00 2017-07-05 05:39:28.000 186 33774.76 180.31 17098.03 88888.00 2017-07-05 05:39:29.000 186 33774.75 180.32 17098.00 88888.00 2017-07-05 05:39:30.000 186 33774.72 180.32 17098.03 37856.77 2017-07-05 05:39:31.000 186 33774.71 180.35 17098.00 88888.00 2017-07-05 05:39:32.000 186 33774.72 180.34 17097.97 88888.00 2017-07-05 05:39:33.000 186 33774.70 180.33 17098.02 88888.00 2017-07-05 05:39:34.000 186 33774.73 180.30 17098.04 88888.00 2017-07-05 05:39:35.000 186 33774.72 180.29 17098.05 37856.66 2017-07-05 05:39:36.000 186 33774.73 180.33 17098.02 88888.00 2017-07-05 05:39:37.000 186 33774.72 180.31 17097.99 88888.00 2017-07-05 05:39:38.000 186 33774.72 180.34 17098.03 88888.00 2017-07-05 05:39:39.000 186 33774.71 180.37 17098.04 88888.00 2017-07-05 05:39:40.000 186 33774.70 180.34 17098.06 37856.74 2017-07-05 05:39:41.000 186 33774.71 180.33 17098.09 88888.00 2017-07-05 05:39:42.000 186 33774.73 180.31 17098.11 88888.00 2017-07-05 05:39:43.000 186 33774.75 180.24 17098.04 88888.00 2017-07-05 05:39:44.000 186 33774.79 180.22 17098.03 88888.00 2017-07-05 05:39:45.000 186 33774.78 180.21 17098.09 37856.77 2017-07-05 05:39:46.000 186 33774.79 180.24 17098.06 88888.00 2017-07-05 05:39:47.000 186 33774.75 180.31 17098.06 88888.00 2017-07-05 05:39:48.000 186 33774.76 180.34 17098.11 88888.00 2017-07-05 05:39:49.000 186 33774.80 180.35 17098.08 88888.00 2017-07-05 05:39:50.000 186 33774.77 180.34 17098.04 37856.78 2017-07-05 05:39:51.000 186 33774.76 180.33 17098.01 88888.00 2017-07-05 05:39:52.000 186 33774.73 180.34 17098.05 88888.00 2017-07-05 05:39:53.000 186 33774.73 180.30 17098.03 88888.00 2017-07-05 05:39:54.000 186 33774.71 180.34 17098.01 88888.00 2017-07-05 05:39:55.000 186 33774.72 180.33 17098.01 37856.84 2017-07-05 05:39:56.000 186 33774.73 180.29 17098.04 88888.00 2017-07-05 05:39:57.000 186 33774.74 180.28 17098.06 88888.00 2017-07-05 05:39:58.000 186 33774.77 180.32 17098.07 88888.00 2017-07-05 05:39:59.000 186 33774.78 180.35 17098.08 88888.00 2017-07-05 05:40:00.000 186 33774.78 180.36 17098.05 37856.75 2017-07-05 05:40:01.000 186 33774.78 180.33 17098.02 88888.00 2017-07-05 05:40:02.000 186 33774.78 180.30 17098.01 88888.00 2017-07-05 05:40:03.000 186 33774.76 180.27 17098.05 88888.00 2017-07-05 05:40:04.000 186 33774.75 180.29 17098.08 88888.00 2017-07-05 05:40:05.000 186 33774.76 180.32 17098.10 37856.80 2017-07-05 05:40:06.000 186 33774.78 180.34 17098.06 88888.00 2017-07-05 05:40:07.000 186 33774.77 180.36 17098.07 88888.00 2017-07-05 05:40:08.000 186 33774.76 180.36 17098.08 88888.00 2017-07-05 05:40:09.000 186 33774.77 180.31 17098.10 88888.00 2017-07-05 05:40:10.000 186 33774.77 180.36 17098.07 37856.80 2017-07-05 05:40:11.000 186 33774.81 180.38 17098.07 88888.00 2017-07-05 05:40:12.000 186 33774.79 180.35 17098.11 88888.00 2017-07-05 05:40:13.000 186 33774.79 180.33 17098.09 88888.00 2017-07-05 05:40:14.000 186 33774.76 180.37 17098.08 88888.00 2017-07-05 05:40:15.000 186 33774.82 180.40 17098.08 37856.80 2017-07-05 05:40:16.000 186 33774.84 180.35 17098.08 88888.00 2017-07-05 05:40:17.000 186 33774.82 180.38 17098.09 88888.00 2017-07-05 05:40:18.000 186 33774.79 180.36 17098.08 88888.00 2017-07-05 05:40:19.000 186 33774.81 180.36 17098.06 88888.00 2017-07-05 05:40:20.000 186 33774.80 180.37 17098.07 37856.73 2017-07-05 05:40:21.000 186 33774.80 180.38 17098.07 88888.00 2017-07-05 05:40:22.000 186 33774.82 180.38 17098.07 88888.00 2017-07-05 05:40:23.000 186 33774.79 180.38 17098.04 88888.00 2017-07-05 05:40:24.000 186 33774.79 180.37 17098.01 88888.00 2017-07-05 05:40:25.000 186 33774.82 180.33 17098.00 37856.71 2017-07-05 05:40:26.000 186 33774.80 180.28 17098.00 88888.00 2017-07-05 05:40:27.000 186 33774.79 180.31 17098.01 88888.00 2017-07-05 05:40:28.000 186 33774.75 180.35 17098.06 88888.00 2017-07-05 05:40:29.000 186 33774.77 180.35 17098.08 88888.00 2017-07-05 05:40:30.000 186 33774.80 180.35 17098.08 37856.69 2017-07-05 05:40:31.000 186 33774.80 180.35 17098.08 88888.00 2017-07-05 05:40:32.000 186 33774.76 180.34 17098.08 88888.00 2017-07-05 05:40:33.000 186 33774.75 180.34 17098.10 88888.00 2017-07-05 05:40:34.000 186 33774.76 180.35 17098.08 88888.00 2017-07-05 05:40:35.000 186 33774.79 180.36 17098.06 37856.79 2017-07-05 05:40:36.000 186 33774.80 180.32 17098.05 88888.00 2017-07-05 05:40:37.000 186 33774.74 180.33 17098.03 88888.00 2017-07-05 05:40:38.000 186 33774.77 180.38 17098.03 88888.00 2017-07-05 05:40:39.000 186 33774.80 180.42 17098.08 88888.00 2017-07-05 05:40:40.000 186 33774.79 180.45 17098.12 37856.68 2017-07-05 05:40:41.000 186 33774.77 180.39 17098.12 88888.00 2017-07-05 05:40:42.000 186 33774.75 180.41 17098.08 88888.00 2017-07-05 05:40:43.000 186 33774.75 180.42 17098.08 88888.00 2017-07-05 05:40:44.000 186 33774.73 180.46 17098.06 88888.00 2017-07-05 05:40:45.000 186 33774.77 180.42 17098.07 37856.72 2017-07-05 05:40:46.000 186 33774.80 180.41 17098.03 88888.00 2017-07-05 05:40:47.000 186 33774.77 180.40 17098.03 88888.00 2017-07-05 05:40:48.000 186 33774.75 180.43 17098.08 88888.00 2017-07-05 05:40:49.000 186 33774.80 180.45 17098.09 88888.00 2017-07-05 05:40:50.000 186 33774.84 180.46 17098.11 37856.71 2017-07-05 05:40:51.000 186 33774.78 180.44 17098.10 88888.00 2017-07-05 05:40:52.000 186 33774.73 180.43 17098.10 88888.00 2017-07-05 05:40:53.000 186 33774.72 180.46 17098.13 88888.00 2017-07-05 05:40:54.000 186 33774.71 180.45 17098.11 88888.00 2017-07-05 05:40:55.000 186 33774.71 180.39 17098.07 37856.82 2017-07-05 05:40:56.000 186 33774.76 180.34 17098.06 88888.00 2017-07-05 05:40:57.000 186 33774.78 180.35 17098.09 88888.00 2017-07-05 05:40:58.000 186 33774.79 180.34 17098.10 88888.00 2017-07-05 05:40:59.000 186 33774.76 180.29 17098.10 88888.00 2017-07-05 05:41:00.000 186 33774.75 180.30 17098.05 37856.77 2017-07-05 05:41:01.000 186 33774.76 180.37 17098.03 88888.00 2017-07-05 05:41:02.000 186 33774.74 180.38 17098.01 88888.00 2017-07-05 05:41:03.000 186 33774.75 180.37 17097.96 88888.00 2017-07-05 05:41:04.000 186 33774.78 180.40 17097.98 88888.00 2017-07-05 05:41:05.000 186 33774.77 180.38 17098.01 37856.70 2017-07-05 05:41:06.000 186 33774.78 180.37 17098.03 88888.00 2017-07-05 05:41:07.000 186 33774.78 180.36 17098.02 88888.00 2017-07-05 05:41:08.000 186 33774.79 180.34 17098.03 88888.00 2017-07-05 05:41:09.000 186 33774.81 180.34 17098.04 88888.00 2017-07-05 05:41:10.000 186 33774.79 180.36 17098.06 37856.65 2017-07-05 05:41:11.000 186 33774.75 180.39 17098.01 88888.00 2017-07-05 05:41:12.000 186 33774.75 180.40 17098.02 88888.00 2017-07-05 05:41:13.000 186 33774.78 180.40 17098.00 88888.00 2017-07-05 05:41:14.000 186 33774.78 180.42 17097.97 88888.00 2017-07-05 05:41:15.000 186 33774.72 180.41 17098.00 37856.73 2017-07-05 05:41:16.000 186 33774.71 180.43 17097.98 88888.00 2017-07-05 05:41:17.000 186 33774.68 180.40 17097.98 88888.00 2017-07-05 05:41:18.000 186 33774.74 180.44 17097.95 88888.00 2017-07-05 05:41:19.000 186 33774.73 180.39 17097.91 88888.00 2017-07-05 05:41:20.000 186 33774.67 180.38 17097.94 37856.67 2017-07-05 05:41:21.000 186 33774.67 180.43 17097.95 88888.00 2017-07-05 05:41:22.000 186 33774.66 180.39 17097.95 88888.00 2017-07-05 05:41:23.000 186 33774.66 180.38 17097.93 88888.00 2017-07-05 05:41:24.000 186 33774.65 180.38 17097.95 88888.00 2017-07-05 05:41:25.000 186 33774.68 180.40 17097.98 37856.65 2017-07-05 05:41:26.000 186 33774.69 180.40 17097.99 88888.00 2017-07-05 05:41:27.000 186 33774.69 180.36 17097.97 88888.00 2017-07-05 05:41:28.000 186 33774.68 180.39 17097.99 88888.00 2017-07-05 05:41:29.000 186 33774.69 180.36 17098.02 88888.00 2017-07-05 05:41:30.000 186 33774.70 180.40 17098.05 37856.69 2017-07-05 05:41:31.000 186 33774.68 180.45 17098.04 88888.00 2017-07-05 05:41:32.000 186 33774.66 180.40 17097.98 88888.00 2017-07-05 05:41:33.000 186 33774.68 180.38 17097.99 88888.00 2017-07-05 05:41:34.000 186 33774.70 180.40 17098.02 88888.00 2017-07-05 05:41:35.000 186 33774.70 180.45 17098.06 37856.76 2017-07-05 05:41:36.000 186 33774.69 180.42 17097.99 88888.00 2017-07-05 05:41:37.000 186 33774.72 180.39 17097.99 88888.00 2017-07-05 05:41:38.000 186 33774.73 180.35 17097.99 88888.00 2017-07-05 05:41:39.000 186 33774.71 180.35 17097.99 88888.00 2017-07-05 05:41:40.000 186 33774.74 180.38 17098.02 37856.64 2017-07-05 05:41:41.000 186 33774.72 180.38 17098.02 88888.00 2017-07-05 05:41:42.000 186 33774.73 180.40 17098.01 88888.00 2017-07-05 05:41:43.000 186 33774.77 180.44 17097.96 88888.00 2017-07-05 05:41:44.000 186 33774.73 180.47 17098.00 88888.00 2017-07-05 05:41:45.000 186 33774.75 180.47 17098.00 37856.68 2017-07-05 05:41:46.000 186 33774.70 180.45 17098.03 88888.00 2017-07-05 05:41:47.000 186 33774.70 180.42 17098.05 88888.00 2017-07-05 05:41:48.000 186 33774.74 180.42 17098.07 88888.00 2017-07-05 05:41:49.000 186 33774.71 180.41 17098.06 88888.00 2017-07-05 05:41:50.000 186 33774.71 180.40 17098.07 37856.68 2017-07-05 05:41:51.000 186 33774.74 180.38 17098.08 88888.00 2017-07-05 05:41:52.000 186 33774.73 180.45 17098.12 88888.00 2017-07-05 05:41:53.000 186 33774.74 180.45 17098.10 88888.00 2017-07-05 05:41:54.000 186 33774.74 180.44 17098.11 88888.00 2017-07-05 05:41:55.000 186 33774.76 180.46 17098.07 37856.72 2017-07-05 05:41:56.000 186 33774.74 180.49 17098.08 88888.00 2017-07-05 05:41:57.000 186 33774.71 180.52 17098.13 88888.00 2017-07-05 05:41:58.000 186 33774.73 180.53 17098.13 88888.00 2017-07-05 05:41:59.000 186 33774.73 180.52 17098.10 88888.00 2017-07-05 05:42:00.000 186 33774.71 180.53 17098.11 37856.72 2017-07-05 05:42:01.000 186 33774.71 180.52 17098.13 88888.00 2017-07-05 05:42:02.000 186 33774.73 180.52 17098.08 88888.00 2017-07-05 05:42:03.000 186 33774.74 180.53 17098.02 88888.00 2017-07-05 05:42:04.000 186 33774.73 180.54 17098.03 88888.00 2017-07-05 05:42:05.000 186 33774.69 180.52 17098.08 37856.64 2017-07-05 05:42:06.000 186 33774.70 180.51 17098.07 88888.00 2017-07-05 05:42:07.000 186 33774.70 180.53 17098.05 88888.00 2017-07-05 05:42:08.000 186 33774.67 180.53 17098.06 88888.00 2017-07-05 05:42:09.000 186 33774.69 180.53 17098.06 88888.00 2017-07-05 05:42:10.000 186 33774.75 180.51 17098.05 37856.82 2017-07-05 05:42:11.000 186 33774.73 180.52 17098.05 88888.00 2017-07-05 05:42:12.000 186 33774.70 180.51 17098.06 88888.00 2017-07-05 05:42:13.000 186 33774.72 180.50 17098.07 88888.00 2017-07-05 05:42:14.000 186 33774.70 180.54 17098.08 88888.00 2017-07-05 05:42:15.000 186 33774.70 180.52 17098.11 37856.75 2017-07-05 05:42:16.000 186 33774.71 180.53 17098.08 88888.00 2017-07-05 05:42:17.000 186 33774.75 180.57 17098.07 88888.00 2017-07-05 05:42:18.000 186 33774.77 180.63 17098.08 88888.00 2017-07-05 05:42:19.000 186 33774.75 180.63 17098.12 88888.00 2017-07-05 05:42:20.000 186 33774.71 180.56 17098.12 37856.68 2017-07-05 05:42:21.000 186 33774.76 180.57 17098.12 88888.00 2017-07-05 05:42:22.000 186 33774.73 180.57 17098.11 88888.00 2017-07-05 05:42:23.000 186 33774.69 180.58 17098.11 88888.00 2017-07-05 05:42:24.000 186 33774.72 180.60 17098.11 88888.00 2017-07-05 05:42:25.000 186 33774.73 180.62 17098.07 37856.67 2017-07-05 05:42:26.000 186 33774.76 180.60 17098.08 88888.00 2017-07-05 05:42:27.000 186 33774.71 180.56 17098.07 88888.00 2017-07-05 05:42:28.000 186 33774.74 180.57 17098.05 88888.00 2017-07-05 05:42:29.000 186 33774.75 180.59 17098.03 88888.00 2017-07-05 05:42:30.000 186 33774.75 180.58 17098.05 37856.71 2017-07-05 05:42:31.000 186 33774.75 180.59 17098.10 88888.00 2017-07-05 05:42:32.000 186 33774.73 180.65 17098.12 88888.00 2017-07-05 05:42:33.000 186 33774.74 180.60 17098.13 88888.00 2017-07-05 05:42:34.000 186 33774.75 180.60 17098.13 88888.00 2017-07-05 05:42:35.000 186 33774.77 180.62 17098.13 37856.58 2017-07-05 05:42:36.000 186 33774.76 180.62 17098.07 88888.00 2017-07-05 05:42:37.000 186 33774.75 180.65 17098.04 88888.00 2017-07-05 05:42:38.000 186 33774.74 180.64 17098.01 88888.00 2017-07-05 05:42:39.000 186 33774.77 180.65 17098.03 88888.00 2017-07-05 05:42:40.000 186 33774.77 180.67 17098.03 37856.61 2017-07-05 05:42:41.000 186 33774.78 180.68 17098.03 88888.00 2017-07-05 05:42:42.000 186 33774.76 180.66 17098.07 88888.00 2017-07-05 05:42:43.000 186 33774.77 180.61 17098.06 88888.00 2017-07-05 05:42:44.000 186 33774.76 180.65 17098.03 88888.00 2017-07-05 05:42:45.000 186 33774.74 180.65 17098.02 37856.62 2017-07-05 05:42:46.000 186 33774.73 180.65 17098.05 88888.00 2017-07-05 05:42:47.000 186 33774.73 180.66 17098.08 88888.00 2017-07-05 05:42:48.000 186 33774.73 180.66 17098.08 88888.00 2017-07-05 05:42:49.000 186 33774.65 180.65 17098.05 88888.00 2017-07-05 05:42:50.000 186 33774.66 180.68 17098.04 37856.56 2017-07-05 05:42:51.000 186 33774.69 180.66 17098.04 88888.00 2017-07-05 05:42:52.000 186 33774.72 180.66 17098.11 88888.00 2017-07-05 05:42:53.000 186 33774.70 180.67 17098.10 88888.00 2017-07-05 05:42:54.000 186 33774.64 180.67 17098.06 88888.00 2017-07-05 05:42:55.000 186 33774.65 180.68 17098.04 37856.71 2017-07-05 05:42:56.000 186 33774.69 180.74 17098.09 88888.00 2017-07-05 05:42:57.000 186 33774.70 180.78 17098.08 88888.00 2017-07-05 05:42:58.000 186 33774.69 180.81 17098.07 88888.00 2017-07-05 05:42:59.000 186 33774.67 180.78 17098.07 88888.00 2017-07-05 05:43:00.000 186 33774.70 180.75 17098.11 37856.63 2017-07-05 05:43:01.000 186 33774.71 180.74 17098.11 88888.00 2017-07-05 05:43:02.000 186 33774.73 180.75 17098.12 88888.00 2017-07-05 05:43:03.000 186 33774.69 180.80 17098.12 88888.00 2017-07-05 05:43:04.000 186 33774.66 180.79 17098.14 88888.00 2017-07-05 05:43:05.000 186 33774.64 180.75 17098.15 37856.59 2017-07-05 05:43:06.000 186 33774.62 180.71 17098.10 88888.00 2017-07-05 05:43:07.000 186 33774.65 180.76 17098.09 88888.00 2017-07-05 05:43:08.000 186 33774.65 180.78 17098.10 88888.00 2017-07-05 05:43:09.000 186 33774.65 180.76 17098.10 88888.00 2017-07-05 05:43:10.000 186 33774.65 180.73 17098.10 37856.59 2017-07-05 05:43:11.000 186 33774.64 180.73 17098.09 88888.00 2017-07-05 05:43:12.000 186 33774.64 180.76 17098.10 88888.00 2017-07-05 05:43:13.000 186 33774.62 180.77 17098.09 88888.00 2017-07-05 05:43:14.000 186 33774.60 180.84 17098.08 88888.00 2017-07-05 05:43:15.000 186 33774.57 180.84 17098.07 37856.61 2017-07-05 05:43:16.000 186 33774.57 180.85 17098.03 88888.00 2017-07-05 05:43:17.000 186 33774.56 180.85 17098.06 88888.00 2017-07-05 05:43:18.000 186 33774.54 180.80 17098.07 88888.00 2017-07-05 05:43:19.000 186 33774.52 180.80 17098.07 88888.00 2017-07-05 05:43:20.000 186 33774.55 180.79 17098.09 37856.68 2017-07-05 05:43:21.000 186 33774.56 180.78 17098.07 88888.00 2017-07-05 05:43:22.000 186 33774.53 180.81 17098.05 88888.00 2017-07-05 05:43:23.000 186 33774.53 180.83 17098.05 88888.00 2017-07-05 05:43:24.000 186 33774.55 180.86 17098.07 88888.00 2017-07-05 05:43:25.000 186 33774.56 180.84 17098.06 37856.48 2017-07-05 05:43:26.000 186 33774.54 180.82 17098.05 88888.00 2017-07-05 05:43:27.000 186 33774.54 180.87 17098.06 88888.00 2017-07-05 05:43:28.000 186 33774.54 180.85 17098.03 88888.00 2017-07-05 05:43:29.000 186 33774.53 180.83 17098.01 88888.00 2017-07-05 05:43:30.000 186 33774.53 180.84 17098.02 37856.53 2017-07-05 05:43:31.000 186 33774.53 180.83 17098.05 88888.00 2017-07-05 05:43:32.000 186 33774.53 180.79 17098.03 88888.00 2017-07-05 05:43:33.000 186 33774.54 180.82 17098.02 88888.00 2017-07-05 05:43:34.000 186 33774.51 180.78 17098.02 88888.00 2017-07-05 05:43:35.000 186 33774.49 180.80 17098.04 37856.65 2017-07-05 05:43:36.000 186 33774.48 180.80 17098.06 88888.00 2017-07-05 05:43:37.000 186 33774.45 180.81 17098.07 88888.00 2017-07-05 05:43:38.000 186 33774.49 180.84 17098.10 88888.00 2017-07-05 05:43:39.000 186 33774.52 180.86 17098.07 88888.00 2017-07-05 05:43:40.000 186 33774.50 180.89 17098.05 37856.50 2017-07-05 05:43:41.000 186 33774.45 180.89 17098.08 88888.00 2017-07-05 05:43:42.000 186 33774.43 180.86 17098.11 88888.00 2017-07-05 05:43:43.000 186 33774.47 180.84 17098.08 88888.00 2017-07-05 05:43:44.000 186 33774.47 180.82 17098.06 88888.00 2017-07-05 05:43:45.000 186 33774.49 180.88 17098.06 37856.48 2017-07-05 05:43:46.000 186 33774.51 180.88 17098.08 88888.00 2017-07-05 05:43:47.000 186 33774.52 180.86 17098.06 88888.00 2017-07-05 05:43:48.000 186 33774.52 180.87 17098.09 88888.00 2017-07-05 05:43:49.000 186 33774.50 180.88 17098.09 88888.00 2017-07-05 05:43:50.000 186 33774.49 180.86 17098.10 37856.53 2017-07-05 05:43:51.000 186 33774.50 180.88 17098.08 88888.00 2017-07-05 05:43:52.000 186 33774.51 180.90 17098.09 88888.00 2017-07-05 05:43:53.000 186 33774.51 180.88 17098.08 88888.00 2017-07-05 05:43:54.000 186 33774.54 180.85 17098.08 88888.00 2017-07-05 05:43:55.000 186 33774.54 180.79 17098.06 37856.65 2017-07-05 05:43:56.000 186 33774.55 180.80 17098.08 88888.00 2017-07-05 05:43:57.000 186 33774.52 180.82 17098.07 88888.00 2017-07-05 05:43:58.000 186 33774.55 180.86 17098.04 88888.00 2017-07-05 05:43:59.000 186 33774.57 180.91 17098.04 88888.00 2017-07-05 05:44:00.000 186 33774.61 180.88 17098.07 37856.43 2017-07-05 05:44:01.000 186 33774.61 180.88 17098.08 88888.00 2017-07-05 05:44:02.000 186 33774.60 180.87 17098.05 88888.00 2017-07-05 05:44:03.000 186 33774.59 180.86 17098.07 88888.00 2017-07-05 05:44:04.000 186 33774.58 180.87 17098.07 88888.00 2017-07-05 05:44:05.000 186 33774.57 180.90 17098.05 37856.63 2017-07-05 05:44:06.000 186 33774.59 180.91 17098.04 88888.00 2017-07-05 05:44:07.000 186 33774.53 180.90 17098.04 88888.00 2017-07-05 05:44:08.000 186 33774.52 180.89 17098.07 88888.00 2017-07-05 05:44:09.000 186 33774.54 180.90 17098.08 88888.00 2017-07-05 05:44:10.000 186 33774.57 180.86 17098.07 37856.57 2017-07-05 05:44:11.000 186 33774.59 180.89 17098.05 88888.00 2017-07-05 05:44:12.000 186 33774.57 180.92 17098.10 88888.00 2017-07-05 05:44:13.000 186 33774.56 180.92 17098.10 88888.00 2017-07-05 05:44:14.000 186 33774.60 180.94 17098.08 88888.00 2017-07-05 05:44:15.000 186 33774.58 180.90 17098.10 37856.64 2017-07-05 05:44:16.000 186 33774.62 180.89 17098.13 88888.00 2017-07-05 05:44:17.000 186 33774.60 180.94 17098.14 88888.00 2017-07-05 05:44:18.000 186 33774.61 180.94 17098.15 88888.00 2017-07-05 05:44:19.000 186 33774.62 180.91 17098.12 88888.00 2017-07-05 05:44:20.000 186 33774.60 180.98 17098.13 37856.60 2017-07-05 05:44:21.000 186 33774.57 181.01 17098.14 88888.00 2017-07-05 05:44:22.000 186 33774.54 181.02 17098.13 88888.00 2017-07-05 05:44:23.000 186 33774.53 181.01 17098.08 88888.00 2017-07-05 05:44:24.000 186 33774.56 181.07 17098.09 88888.00 2017-07-05 05:44:25.000 186 33774.56 181.05 17098.10 37856.58 2017-07-05 05:44:26.000 186 33774.60 181.04 17098.11 88888.00 2017-07-05 05:44:27.000 186 33774.63 181.09 17098.12 88888.00 2017-07-05 05:44:28.000 186 33774.60 181.05 17098.09 88888.00 2017-07-05 05:44:29.000 186 33774.60 181.06 17098.12 88888.00 2017-07-05 05:44:30.000 186 33774.62 181.08 17098.09 37856.50 2017-07-05 05:44:31.000 186 33774.58 181.11 17098.12 88888.00 2017-07-05 05:44:32.000 186 33774.60 181.16 17098.13 88888.00 2017-07-05 05:44:33.000 186 33774.61 181.16 17098.15 88888.00 2017-07-05 05:44:34.000 186 33774.61 181.14 17098.12 88888.00 2017-07-05 05:44:35.000 186 33774.62 181.13 17098.12 37856.57 2017-07-05 05:44:36.000 186 33774.58 181.12 17098.08 88888.00 2017-07-05 05:44:37.000 186 33774.58 181.11 17098.08 88888.00 2017-07-05 05:44:38.000 186 33774.62 181.14 17098.16 88888.00 2017-07-05 05:44:39.000 186 33774.59 181.14 17098.16 88888.00 2017-07-05 05:44:40.000 186 33774.59 181.11 17098.10 37856.63 2017-07-05 05:44:41.000 186 33774.59 181.12 17098.14 88888.00 2017-07-05 05:44:42.000 186 33774.58 181.17 17098.14 88888.00 2017-07-05 05:44:43.000 186 33774.54 181.22 17098.16 88888.00 2017-07-05 05:44:44.000 186 33774.50 181.21 17098.18 88888.00 2017-07-05 05:44:45.000 186 33774.52 181.21 17098.14 37856.52 2017-07-05 05:44:46.000 186 33774.54 181.22 17098.09 88888.00 2017-07-05 05:44:47.000 186 33774.54 181.26 17098.03 88888.00 2017-07-05 05:44:48.000 186 33774.55 181.24 17098.03 88888.00 2017-07-05 05:44:49.000 186 33774.55 181.25 17098.05 88888.00 2017-07-05 05:44:50.000 186 33774.56 181.25 17098.07 37856.47 2017-07-05 05:44:51.000 186 33774.52 181.31 17098.03 88888.00 2017-07-05 05:44:52.000 186 33774.53 181.29 17098.03 88888.00 2017-07-05 05:44:53.000 186 33774.52 181.27 17098.04 88888.00 2017-07-05 05:44:54.000 186 33774.56 181.29 17098.06 88888.00 2017-07-05 05:44:55.000 186 33774.59 181.31 17098.10 37856.56 2017-07-05 05:44:56.000 186 33774.55 181.34 17098.09 88888.00 2017-07-05 05:44:57.000 186 33774.51 181.31 17098.08 88888.00 2017-07-05 05:44:58.000 186 33774.51 181.32 17098.10 88888.00 2017-07-05 05:44:59.000 186 33774.50 181.30 17098.08 88888.00 2017-07-05 05:45:00.000 186 33774.52 181.31 17098.08 37856.51 2017-07-05 05:45:01.000 186 33774.53 181.35 17098.08 88888.00 2017-07-05 05:45:02.000 186 33774.52 181.41 17098.11 88888.00 2017-07-05 05:45:03.000 186 33774.49 181.38 17098.11 88888.00 2017-07-05 05:45:04.000 186 33774.49 181.36 17098.09 88888.00 2017-07-05 05:45:05.000 186 33774.45 181.35 17098.09 37856.43 2017-07-05 05:45:06.000 186 33774.38 181.39 17098.02 88888.00 2017-07-05 05:45:07.000 186 33774.41 181.40 17098.06 88888.00 2017-07-05 05:45:08.000 186 33774.44 181.40 17098.06 88888.00 2017-07-05 05:45:09.000 186 33774.44 181.42 17098.09 88888.00 2017-07-05 05:45:10.000 186 33774.41 181.40 17098.11 37856.45 2017-07-05 05:45:11.000 186 33774.44 181.39 17098.09 88888.00 2017-07-05 05:45:12.000 186 33774.41 181.40 17098.12 88888.00 2017-07-05 05:45:13.000 186 33774.40 181.42 17098.13 88888.00 2017-07-05 05:45:14.000 186 33774.40 181.45 17098.13 88888.00 2017-07-05 05:45:15.000 186 33774.36 181.42 17098.10 37856.43 2017-07-05 05:45:16.000 186 33774.37 181.42 17098.13 88888.00 2017-07-05 05:45:17.000 186 33774.37 181.45 17098.16 88888.00 2017-07-05 05:45:18.000 186 33774.40 181.51 17098.13 88888.00 2017-07-05 05:45:19.000 186 33774.43 181.52 17098.08 88888.00 2017-07-05 05:45:20.000 186 33774.44 181.53 17098.07 37856.49 2017-07-05 05:45:21.000 186 33774.43 181.55 17098.08 88888.00 2017-07-05 05:45:22.000 186 33774.45 181.52 17098.08 88888.00 2017-07-05 05:45:23.000 186 33774.42 181.57 17098.08 88888.00 2017-07-05 05:45:24.000 186 33774.43 181.56 17098.12 88888.00 2017-07-05 05:45:25.000 186 33774.47 181.49 17098.13 37856.47 2017-07-05 05:45:26.000 186 33774.43 181.43 17098.10 88888.00 2017-07-05 05:45:27.000 186 33774.42 181.46 17098.10 88888.00 2017-07-05 05:45:28.000 186 33774.43 181.48 17098.09 88888.00 2017-07-05 05:45:29.000 186 33774.42 181.46 17098.05 88888.00 2017-07-05 05:45:30.000 186 33774.38 181.47 17098.02 37856.34 2017-07-05 05:45:31.000 186 33774.40 181.46 17098.02 88888.00 2017-07-05 05:45:32.000 186 33774.42 181.51 17098.05 88888.00 2017-07-05 05:45:33.000 186 33774.39 181.50 17098.03 88888.00 2017-07-05 05:45:34.000 186 33774.41 181.53 17098.07 88888.00 2017-07-05 05:45:35.000 186 33774.41 181.54 17098.10 37856.38 2017-07-05 05:45:36.000 186 33774.46 181.55 17098.08 88888.00 2017-07-05 05:45:37.000 186 33774.43 181.54 17098.09 88888.00 2017-07-05 05:45:38.000 186 33774.42 181.54 17098.08 88888.00 2017-07-05 05:45:39.000 186 33774.40 181.56 17098.05 88888.00 2017-07-05 05:45:40.000 186 33774.41 181.55 17098.11 37856.47 2017-07-05 05:45:41.000 186 33774.41 181.51 17098.09 88888.00 2017-07-05 05:45:42.000 186 33774.39 181.51 17098.11 88888.00 2017-07-05 05:45:43.000 186 33774.41 181.48 17098.13 88888.00 2017-07-05 05:45:44.000 186 33774.45 181.45 17098.14 88888.00 2017-07-05 05:45:45.000 186 33774.43 181.46 17098.09 37856.53 2017-07-05 05:45:46.000 186 33774.42 181.48 17098.12 88888.00 2017-07-05 05:45:47.000 186 33774.46 181.49 17098.13 88888.00 2017-07-05 05:45:48.000 186 33774.47 181.50 17098.10 88888.00 2017-07-05 05:45:49.000 186 33774.48 181.48 17098.08 88888.00 2017-07-05 05:45:50.000 186 33774.43 181.48 17098.08 37856.45 2017-07-05 05:45:51.000 186 33774.41 181.54 17098.10 88888.00 2017-07-05 05:45:52.000 186 33774.42 181.56 17098.12 88888.00 2017-07-05 05:45:53.000 186 33774.41 181.55 17098.09 88888.00 2017-07-05 05:45:54.000 186 33774.45 181.49 17098.11 88888.00 2017-07-05 05:45:55.000 186 33774.45 181.52 17098.16 37856.49 2017-07-05 05:45:56.000 186 33774.46 181.51 17098.14 88888.00 2017-07-05 05:45:57.000 186 33774.42 181.50 17098.13 88888.00 2017-07-05 05:45:58.000 186 33774.41 181.47 17098.11 88888.00 2017-07-05 05:45:59.000 186 33774.43 181.45 17098.12 88888.00 2017-07-05 05:46:00.000 186 33774.44 181.41 17098.14 37856.44 2017-07-05 05:46:01.000 186 33774.45 181.45 17098.14 88888.00 2017-07-05 05:46:02.000 186 33774.43 181.48 17098.11 88888.00 2017-07-05 05:46:03.000 186 33774.40 181.49 17098.14 88888.00 2017-07-05 05:46:04.000 186 33774.38 181.53 17098.12 88888.00 2017-07-05 05:46:05.000 186 33774.39 181.52 17098.13 37856.47 2017-07-05 05:46:06.000 186 33774.38 181.47 17098.12 88888.00 2017-07-05 05:46:07.000 186 33774.37 181.48 17098.08 88888.00 2017-07-05 05:46:08.000 186 33774.39 181.51 17098.08 88888.00 2017-07-05 05:46:09.000 186 33774.39 181.53 17098.10 88888.00 2017-07-05 05:46:10.000 186 33774.37 181.55 17098.12 37856.49 2017-07-05 05:46:11.000 186 33774.36 181.57 17098.11 88888.00 2017-07-05 05:46:12.000 186 33774.36 181.54 17098.12 88888.00 2017-07-05 05:46:13.000 186 33774.34 181.54 17098.14 88888.00 2017-07-05 05:46:14.000 186 33774.36 181.55 17098.19 88888.00 2017-07-05 05:46:15.000 186 33774.34 181.51 17098.19 37856.44 2017-07-05 05:46:16.000 186 33774.32 181.52 17098.14 88888.00 2017-07-05 05:46:17.000 186 33774.33 181.55 17098.14 88888.00 2017-07-05 05:46:18.000 186 33774.35 181.55 17098.13 88888.00 2017-07-05 05:46:19.000 186 33774.41 181.57 17098.13 88888.00 2017-07-05 05:46:20.000 186 33774.43 181.62 17098.13 37856.48 2017-07-05 05:46:21.000 186 33774.41 181.63 17098.13 88888.00 2017-07-05 05:46:22.000 186 33774.39 181.60 17098.11 88888.00 2017-07-05 05:46:23.000 186 33774.41 181.66 17098.10 88888.00 2017-07-05 05:46:24.000 186 33774.44 181.68 17098.08 88888.00 2017-07-05 05:46:25.000 186 33774.41 181.68 17098.07 37856.46 2017-07-05 05:46:26.000 186 33774.37 181.70 17098.06 88888.00 2017-07-05 05:46:27.000 186 33774.42 181.71 17098.08 88888.00 2017-07-05 05:46:28.000 186 33774.41 181.68 17098.06 88888.00 2017-07-05 05:46:29.000 186 33774.41 181.67 17098.10 88888.00 2017-07-05 05:46:30.000 186 33774.40 181.68 17098.08 37856.38 2017-07-05 05:46:31.000 186 33774.39 181.69 17098.11 88888.00 2017-07-05 05:46:32.000 186 33774.38 181.67 17098.09 88888.00 2017-07-05 05:46:33.000 186 33774.34 181.66 17098.09 88888.00 2017-07-05 05:46:34.000 186 33774.36 181.70 17098.10 88888.00 2017-07-05 05:46:35.000 186 33774.35 181.70 17098.08 37856.43 2017-07-05 05:46:36.000 186 33774.39 181.71 17098.08 88888.00 2017-07-05 05:46:37.000 186 33774.36 181.69 17098.08 88888.00 2017-07-05 05:46:38.000 186 33774.34 181.71 17098.09 88888.00 2017-07-05 05:46:39.000 186 33774.33 181.71 17098.08 88888.00 2017-07-05 05:46:40.000 186 33774.32 181.71 17098.07 37856.47 2017-07-05 05:46:41.000 186 33774.34 181.74 17098.09 88888.00 2017-07-05 05:46:42.000 186 33774.42 181.74 17098.12 88888.00 2017-07-05 05:46:43.000 186 33774.40 181.67 17098.10 88888.00 2017-07-05 05:46:44.000 186 33774.38 181.72 17098.08 88888.00 2017-07-05 05:46:45.000 186 33774.38 181.77 17098.13 37856.29 2017-07-05 05:46:46.000 186 33774.37 181.77 17098.12 88888.00 2017-07-05 05:46:47.000 186 33774.34 181.74 17098.10 88888.00 2017-07-05 05:46:48.000 186 33774.34 181.69 17098.07 88888.00 2017-07-05 05:46:49.000 186 33774.35 181.74 17098.07 88888.00 2017-07-05 05:46:50.000 186 33774.36 181.74 17098.07 37856.32 2017-07-05 05:46:51.000 186 33774.39 181.73 17098.13 88888.00 2017-07-05 05:46:52.000 186 33774.40 181.70 17098.10 88888.00 2017-07-05 05:46:53.000 186 33774.36 181.72 17098.10 88888.00 2017-07-05 05:46:54.000 186 33774.39 181.73 17098.12 88888.00 2017-07-05 05:46:55.000 186 33774.40 181.74 17098.14 37856.30 2017-07-05 05:46:56.000 186 33774.40 181.75 17098.16 88888.00 2017-07-05 05:46:57.000 186 33774.39 181.75 17098.15 88888.00 2017-07-05 05:46:58.000 186 33774.38 181.74 17098.15 88888.00 2017-07-05 05:46:59.000 186 33774.36 181.72 17098.15 88888.00 2017-07-05 05:47:00.000 186 33774.40 181.76 17098.16 37856.50 2017-07-05 05:47:01.000 186 33774.45 181.77 17098.18 88888.00 2017-07-05 05:47:02.000 186 33774.41 181.80 17098.16 88888.00 2017-07-05 05:47:03.000 186 33774.38 181.81 17098.17 88888.00 2017-07-05 05:47:04.000 186 33774.38 181.81 17098.15 88888.00 2017-07-05 05:47:05.000 186 33774.38 181.85 17098.10 37856.34 2017-07-05 05:47:06.000 186 33774.40 181.85 17098.09 88888.00 2017-07-05 05:47:07.000 186 33774.37 181.85 17098.08 88888.00 2017-07-05 05:47:08.000 186 33774.35 181.82 17098.04 88888.00 2017-07-05 05:47:09.000 186 33774.39 181.79 17098.07 88888.00 2017-07-05 05:47:10.000 186 33774.40 181.78 17098.05 37856.42 2017-07-05 05:47:11.000 186 33774.35 181.77 17098.07 88888.00 2017-07-05 05:47:12.000 186 33774.36 181.76 17098.11 88888.00 2017-07-05 05:47:13.000 186 33774.38 181.80 17098.11 88888.00 2017-07-05 05:47:14.000 186 33774.38 181.82 17098.06 88888.00 2017-07-05 05:47:15.000 186 33774.37 181.81 17098.08 37856.37 2017-07-05 05:47:16.000 186 33774.39 181.85 17098.09 88888.00 2017-07-05 05:47:17.000 186 33774.39 181.89 17098.12 88888.00 2017-07-05 05:47:18.000 186 33774.38 181.91 17098.10 88888.00 2017-07-05 05:47:19.000 186 33774.39 181.89 17098.08 88888.00 2017-07-05 05:47:20.000 186 33774.41 181.96 17098.08 37856.48 2017-07-05 05:47:21.000 186 33774.39 181.96 17098.08 88888.00 2017-07-05 05:47:22.000 186 33774.42 181.92 17098.08 88888.00 2017-07-05 05:47:23.000 186 33774.45 181.92 17098.06 88888.00 2017-07-05 05:47:24.000 186 33774.46 181.90 17098.08 88888.00 2017-07-05 05:47:25.000 186 33774.45 181.95 17098.11 37856.37 2017-07-05 05:47:26.000 186 33774.49 181.97 17098.10 88888.00 2017-07-05 05:47:27.000 186 33774.44 182.00 17098.13 88888.00 2017-07-05 05:47:28.000 186 33774.45 181.97 17098.11 88888.00 2017-07-05 05:47:29.000 186 33774.50 181.94 17098.08 88888.00 2017-07-05 05:47:30.000 186 33774.50 181.97 17098.04 37856.39 2017-07-05 05:47:31.000 186 33774.49 181.97 17098.07 88888.00 2017-07-05 05:47:32.000 186 33774.51 182.00 17098.07 88888.00 2017-07-05 05:47:33.000 186 33774.56 181.99 17098.09 88888.00 2017-07-05 05:47:34.000 186 33774.52 181.98 17098.05 88888.00 2017-07-05 05:47:35.000 186 33774.49 181.98 17098.03 37856.45 2017-07-05 05:47:36.000 186 33774.47 181.97 17098.05 88888.00 2017-07-05 05:47:37.000 186 33774.46 181.99 17098.07 88888.00 2017-07-05 05:47:38.000 186 33774.44 181.97 17098.08 88888.00 2017-07-05 05:47:39.000 186 33774.45 181.99 17098.08 88888.00 2017-07-05 05:47:40.000 186 33774.45 181.99 17098.10 37856.37 2017-07-05 05:47:41.000 186 33774.47 182.02 17098.11 88888.00 2017-07-05 05:47:42.000 186 33774.47 182.08 17098.10 88888.00 2017-07-05 05:47:43.000 186 33774.46 182.03 17098.05 88888.00 2017-07-05 05:47:44.000 186 33774.46 181.99 17098.05 88888.00 2017-07-05 05:47:45.000 186 33774.46 182.00 17098.08 37856.40 2017-07-05 05:47:46.000 186 33774.47 182.02 17098.04 88888.00 2017-07-05 05:47:47.000 186 33774.45 182.02 17098.06 88888.00 2017-07-05 05:47:48.000 186 33774.48 182.00 17098.07 88888.00 2017-07-05 05:47:49.000 186 33774.49 182.01 17098.07 88888.00 2017-07-05 05:47:50.000 186 33774.51 182.04 17098.03 37856.43 2017-07-05 05:47:51.000 186 33774.47 182.08 17098.03 88888.00 2017-07-05 05:47:52.000 186 33774.45 182.08 17098.04 88888.00 2017-07-05 05:47:53.000 186 33774.46 182.05 17098.03 88888.00 2017-07-05 05:47:54.000 186 33774.48 182.04 17098.05 88888.00 2017-07-05 05:47:55.000 186 33774.49 182.03 17098.07 37856.41 2017-07-05 05:47:56.000 186 33774.48 182.07 17098.03 88888.00 2017-07-05 05:47:57.000 186 33774.52 182.09 17098.07 88888.00 2017-07-05 05:47:58.000 186 33774.51 182.12 17098.11 88888.00 2017-07-05 05:47:59.000 186 33774.51 182.11 17098.05 88888.00 2017-07-05 05:48:00.000 186 33774.51 182.07 17098.04 37856.53 2017-07-05 05:48:01.000 186 33774.50 182.07 17098.08 88888.00 2017-07-05 05:48:02.000 186 33774.52 182.09 17098.08 88888.00 2017-07-05 05:48:03.000 186 33774.55 182.10 17098.10 88888.00 2017-07-05 05:48:04.000 186 33774.53 182.12 17098.12 88888.00 2017-07-05 05:48:05.000 186 33774.53 182.17 17098.12 37856.50 2017-07-05 05:48:06.000 186 33774.55 182.19 17098.16 88888.00 2017-07-05 05:48:07.000 186 33774.56 182.19 17098.15 88888.00 2017-07-05 05:48:08.000 186 33774.58 182.22 17098.14 88888.00 2017-07-05 05:48:09.000 186 33774.55 182.17 17098.07 88888.00 2017-07-05 05:48:10.000 186 33774.54 182.16 17098.08 37856.51 2017-07-05 05:48:11.000 186 33774.52 182.18 17098.09 88888.00 2017-07-05 05:48:12.000 186 33774.52 182.15 17098.12 88888.00 2017-07-05 05:48:13.000 186 33774.52 182.15 17098.14 88888.00 2017-07-05 05:48:14.000 186 33774.55 182.21 17098.13 88888.00 2017-07-05 05:48:15.000 186 33774.52 182.20 17098.12 37856.56 2017-07-05 05:48:16.000 186 33774.53 182.19 17098.13 88888.00 2017-07-05 05:48:17.000 186 33774.53 182.22 17098.09 88888.00 2017-07-05 05:48:18.000 186 33774.52 182.26 17098.08 88888.00 2017-07-05 05:48:19.000 186 33774.54 182.27 17098.10 88888.00 2017-07-05 05:48:20.000 186 33774.56 182.23 17098.12 37856.59 2017-07-05 05:48:21.000 186 33774.57 182.29 17098.14 88888.00 2017-07-05 05:48:22.000 186 33774.57 182.32 17098.13 88888.00 2017-07-05 05:48:23.000 186 33774.57 182.32 17098.12 88888.00 2017-07-05 05:48:24.000 186 33774.61 182.30 17098.11 88888.00 2017-07-05 05:48:25.000 186 33774.60 182.27 17098.10 37856.47 2017-07-05 05:48:26.000 186 33774.60 182.27 17098.10 88888.00 2017-07-05 05:48:27.000 186 33774.55 182.31 17098.08 88888.00 2017-07-05 05:48:28.000 186 33774.55 182.37 17098.07 88888.00 2017-07-05 05:48:29.000 186 33774.59 182.37 17098.10 88888.00 2017-07-05 05:48:30.000 186 33774.59 182.40 17098.16 37856.49 2017-07-05 05:48:31.000 186 33774.56 182.44 17098.20 88888.00 2017-07-05 05:48:32.000 186 33774.56 182.48 17098.15 88888.00 2017-07-05 05:48:33.000 186 33774.57 182.48 17098.08 88888.00 2017-07-05 05:48:34.000 186 33774.56 182.46 17098.06 88888.00 2017-07-05 05:48:35.000 186 33774.57 182.47 17098.06 37856.52 2017-07-05 05:48:36.000 186 33774.57 182.46 17098.08 88888.00 2017-07-05 05:48:37.000 186 33774.56 182.50 17098.09 88888.00 2017-07-05 05:48:38.000 186 33774.59 182.50 17098.08 88888.00 2017-07-05 05:48:39.000 186 33774.60 182.49 17098.05 88888.00 2017-07-05 05:48:40.000 186 33774.59 182.50 17098.07 37856.60 2017-07-05 05:48:41.000 186 33774.59 182.59 17098.06 88888.00 2017-07-05 05:48:42.000 186 33774.63 182.61 17098.08 88888.00 2017-07-05 05:48:43.000 186 33774.62 182.59 17098.08 88888.00 2017-07-05 05:48:44.000 186 33774.65 182.63 17098.06 88888.00 2017-07-05 05:48:45.000 186 33774.65 182.60 17098.06 37856.50 2017-07-05 05:48:46.000 186 33774.67 182.60 17098.07 88888.00 2017-07-05 05:48:47.000 186 33774.63 182.65 17098.04 88888.00 2017-07-05 05:48:48.000 186 33774.66 182.63 17098.09 88888.00 2017-07-05 05:48:49.000 186 33774.62 182.65 17098.11 88888.00 2017-07-05 05:48:50.000 186 33774.64 182.65 17098.10 37856.55 2017-07-05 05:48:51.000 186 33774.65 182.63 17098.11 88888.00 2017-07-05 05:48:52.000 186 33774.63 182.67 17098.08 88888.00 2017-07-05 05:48:53.000 186 33774.64 182.61 17098.06 88888.00 2017-07-05 05:48:54.000 186 33774.62 182.64 17098.05 88888.00 2017-07-05 05:48:55.000 186 33774.60 182.66 17098.08 37856.69 2017-07-05 05:48:56.000 186 33774.66 182.70 17098.07 88888.00 2017-07-05 05:48:57.000 186 33774.70 182.71 17098.06 88888.00 2017-07-05 05:48:58.000 186 33774.72 182.67 17098.06 88888.00 2017-07-05 05:48:59.000 186 33774.70 182.70 17098.10 88888.00 2017-07-05 05:49:00.000 186 33774.65 182.71 17098.09 37856.71 2017-07-05 05:49:01.000 186 33774.67 182.75 17098.11 88888.00 2017-07-05 05:49:02.000 186 33774.67 182.75 17098.07 88888.00 2017-07-05 05:49:03.000 186 33774.67 182.76 17098.07 88888.00 2017-07-05 05:49:04.000 186 33774.65 182.77 17098.07 88888.00 2017-07-05 05:49:05.000 186 33774.66 182.74 17098.08 37856.53 2017-07-05 05:49:06.000 186 33774.67 182.79 17098.08 88888.00 2017-07-05 05:49:07.000 186 33774.66 182.80 17098.07 88888.00 2017-07-05 05:49:08.000 186 33774.67 182.83 17098.09 88888.00 2017-07-05 05:49:09.000 186 33774.68 182.84 17098.10 88888.00 2017-07-05 05:49:10.000 186 33774.71 182.86 17098.06 37856.63 2017-07-05 05:49:11.000 186 33774.72 182.86 17098.13 88888.00 2017-07-05 05:49:12.000 186 33774.73 182.87 17098.14 88888.00 2017-07-05 05:49:13.000 186 33774.73 182.88 17098.13 88888.00 2017-07-05 05:49:14.000 186 33774.72 182.90 17098.12 88888.00 2017-07-05 05:49:15.000 186 33774.72 182.94 17098.13 37856.56 2017-07-05 05:49:16.000 186 33774.70 182.94 17098.12 88888.00 2017-07-05 05:49:17.000 186 33774.72 182.96 17098.14 88888.00 2017-07-05 05:49:18.000 186 33774.73 183.00 17098.11 88888.00 2017-07-05 05:49:19.000 186 33774.73 183.00 17098.14 88888.00 2017-07-05 05:49:20.000 186 33774.76 182.98 17098.10 37856.68 2017-07-05 05:49:21.000 186 33774.75 183.01 17098.12 88888.00 2017-07-05 05:49:22.000 186 33774.75 183.03 17098.17 88888.00 2017-07-05 05:49:23.000 186 33774.76 183.01 17098.13 88888.00 2017-07-05 05:49:24.000 186 33774.74 182.99 17098.10 88888.00 2017-07-05 05:49:25.000 186 33774.75 182.98 17098.09 37856.67 2017-07-05 05:49:26.000 186 33774.76 183.04 17098.07 88888.00 2017-07-05 05:49:27.000 186 33774.72 183.04 17098.05 88888.00 2017-07-05 05:49:28.000 186 33774.72 183.03 17098.08 88888.00 2017-07-05 05:49:29.000 186 33774.72 183.05 17098.09 88888.00 2017-07-05 05:49:30.000 186 33774.72 183.06 17098.07 37856.63 2017-07-05 05:49:31.000 186 33774.70 183.10 17098.09 88888.00 2017-07-05 05:49:32.000 186 33774.65 183.13 17098.06 88888.00 2017-07-05 05:49:33.000 186 33774.70 183.15 17098.05 88888.00 2017-07-05 05:49:34.000 186 33774.71 183.19 17098.07 88888.00 2017-07-05 05:49:35.000 186 33774.72 183.19 17098.04 37856.60 2017-07-05 05:49:36.000 186 33774.71 183.20 17098.04 88888.00 2017-07-05 05:49:37.000 186 33774.71 183.16 17098.04 88888.00 2017-07-05 05:49:38.000 186 33774.73 183.16 17098.04 88888.00 2017-07-05 05:49:39.000 186 33774.70 183.15 17098.07 88888.00 2017-07-05 05:49:40.000 186 33774.68 183.16 17098.08 37856.72 2017-07-05 05:49:41.000 186 33774.65 183.20 17098.08 88888.00 2017-07-05 05:49:42.000 186 33774.66 183.22 17098.01 88888.00 2017-07-05 05:49:43.000 186 33774.68 183.26 17098.07 88888.00 2017-07-05 05:49:44.000 186 33774.65 183.23 17098.07 88888.00 2017-07-05 05:49:45.000 186 33774.62 183.24 17098.07 37856.60 2017-07-05 05:49:46.000 186 33774.67 183.25 17098.08 88888.00 2017-07-05 05:49:47.000 186 33774.70 183.27 17098.11 88888.00 2017-07-05 05:49:48.000 186 33774.69 183.23 17098.06 88888.00 2017-07-05 05:49:49.000 186 33774.67 183.27 17098.07 88888.00 2017-07-05 05:49:50.000 186 33774.67 183.28 17098.07 37856.55 2017-07-05 05:49:51.000 186 33774.69 183.32 17098.02 88888.00 2017-07-05 05:49:52.000 186 33774.71 183.34 17098.02 88888.00 2017-07-05 05:49:53.000 186 33774.73 183.33 17097.98 88888.00 2017-07-05 05:49:54.000 186 33774.73 183.32 17097.97 88888.00 2017-07-05 05:49:55.000 186 33774.70 183.28 17097.98 37856.56 2017-07-05 05:49:56.000 186 33774.71 183.30 17097.98 88888.00 2017-07-05 05:49:57.000 186 33774.71 183.33 17097.97 88888.00 2017-07-05 05:49:58.000 186 33774.68 183.35 17097.99 88888.00 2017-07-05 05:49:59.000 186 33774.71 183.33 17098.05 88888.00 2017-07-05 05:50:00.000 186 33774.73 183.35 17098.09 37856.52 2017-07-05 05:50:01.000 186 33774.78 183.35 17098.13 88888.00 2017-07-05 05:50:02.000 186 33774.82 183.38 17098.09 88888.00 2017-07-05 05:50:03.000 186 33774.77 183.40 17098.09 88888.00 2017-07-05 05:50:04.000 186 33774.75 183.42 17098.08 88888.00 2017-07-05 05:50:05.000 186 33774.74 183.38 17098.04 37856.63 2017-07-05 05:50:06.000 186 33774.75 183.38 17098.02 88888.00 2017-07-05 05:50:07.000 186 33774.74 183.36 17098.03 88888.00 2017-07-05 05:50:08.000 186 33774.71 183.37 17098.07 88888.00 2017-07-05 05:50:09.000 186 33774.72 183.38 17098.05 88888.00 2017-07-05 05:50:10.000 186 33774.76 183.40 17098.04 37856.67 2017-07-05 05:50:11.000 186 33774.77 183.43 17098.07 88888.00 2017-07-05 05:50:12.000 186 33774.73 183.45 17098.05 88888.00 2017-07-05 05:50:13.000 186 33774.68 183.43 17098.04 88888.00 2017-07-05 05:50:14.000 186 33774.71 183.46 17098.03 88888.00 2017-07-05 05:50:15.000 186 33774.75 183.49 17098.06 37856.67 2017-07-05 05:50:16.000 186 33774.75 183.48 17098.07 88888.00 2017-07-05 05:50:17.000 186 33774.76 183.50 17098.02 88888.00 2017-07-05 05:50:18.000 186 33774.76 183.54 17098.03 88888.00 2017-07-05 05:50:19.000 186 33774.79 183.50 17098.01 88888.00 2017-07-05 05:50:20.000 186 33774.79 183.46 17098.01 37856.59 2017-07-05 05:50:21.000 186 33774.78 183.48 17097.99 88888.00 2017-07-05 05:50:22.000 186 33774.78 183.49 17098.02 88888.00 2017-07-05 05:50:23.000 186 33774.81 183.51 17098.00 88888.00 2017-07-05 05:50:24.000 186 33774.79 183.52 17097.95 88888.00 2017-07-05 05:50:25.000 186 33774.78 183.49 17097.91 37856.73 2017-07-05 05:50:26.000 186 33774.81 183.53 17097.92 88888.00 2017-07-05 05:50:27.000 186 33774.81 183.54 17097.91 88888.00 2017-07-05 05:50:28.000 186 33774.82 183.57 17097.89 88888.00 2017-07-05 05:50:29.000 186 33774.81 183.59 17097.87 88888.00 2017-07-05 05:50:30.000 186 33774.82 183.57 17097.88 37856.72 2017-07-05 05:50:31.000 186 33774.82 183.59 17097.90 88888.00 2017-07-05 05:50:32.000 186 33774.78 183.60 17097.92 88888.00 2017-07-05 05:50:33.000 186 33774.76 183.65 17097.95 88888.00 2017-07-05 05:50:34.000 186 33774.81 183.63 17097.93 88888.00 2017-07-05 05:50:35.000 186 33774.84 183.62 17097.94 37856.82 2017-07-05 05:50:36.000 186 33774.85 183.60 17097.97 88888.00 2017-07-05 05:50:37.000 186 33774.80 183.61 17097.98 88888.00 2017-07-05 05:50:38.000 186 33774.75 183.64 17097.94 88888.00 2017-07-05 05:50:39.000 186 33774.80 183.62 17097.98 88888.00 2017-07-05 05:50:40.000 186 33774.81 183.61 17097.97 37856.81 2017-07-05 05:50:41.000 186 33774.85 183.66 17097.99 88888.00 2017-07-05 05:50:42.000 186 33774.86 183.65 17097.99 88888.00 2017-07-05 05:50:43.000 186 33774.86 183.65 17097.95 88888.00 2017-07-05 05:50:44.000 186 33774.86 183.68 17097.96 88888.00 2017-07-05 05:50:45.000 186 33774.86 183.68 17097.96 37856.71 2017-07-05 05:50:46.000 186 33774.83 183.67 17097.96 88888.00 2017-07-05 05:50:47.000 186 33774.78 183.65 17097.93 88888.00 2017-07-05 05:50:48.000 186 33774.76 183.64 17097.98 88888.00 2017-07-05 05:50:49.000 186 33774.78 183.63 17097.98 88888.00 2017-07-05 05:50:50.000 186 33774.82 183.70 17097.96 37856.71 2017-07-05 05:50:51.000 186 33774.79 183.71 17097.94 88888.00 2017-07-05 05:50:52.000 186 33774.80 183.70 17097.96 88888.00 2017-07-05 05:50:53.000 186 33774.80 183.75 17097.96 88888.00 2017-07-05 05:50:54.000 186 33774.82 183.75 17097.99 88888.00 2017-07-05 05:50:55.000 186 33774.84 183.74 17097.99 37856.72 2017-07-05 05:50:56.000 186 33774.80 183.76 17097.96 88888.00 2017-07-05 05:50:57.000 186 33774.81 183.73 17097.92 88888.00 2017-07-05 05:50:58.000 186 33774.85 183.72 17097.95 88888.00 2017-07-05 05:50:59.000 186 33774.83 183.72 17097.93 88888.00 2017-07-05 05:51:00.000 186 33774.88 183.72 17097.90 37856.67 2017-07-05 05:51:01.000 186 33774.87 183.74 17097.89 88888.00 2017-07-05 05:51:02.000 186 33774.85 183.74 17097.91 88888.00 2017-07-05 05:51:03.000 186 33774.83 183.73 17097.92 88888.00 2017-07-05 05:51:04.000 186 33774.81 183.74 17097.95 88888.00 2017-07-05 05:51:05.000 186 33774.79 183.73 17098.00 37856.64 2017-07-05 05:51:06.000 186 33774.80 183.72 17098.00 88888.00 2017-07-05 05:51:07.000 186 33774.80 183.72 17097.96 88888.00 2017-07-05 05:51:08.000 186 33774.83 183.74 17097.96 88888.00 2017-07-05 05:51:09.000 186 33774.80 183.71 17098.01 88888.00 2017-07-05 05:51:10.000 186 33774.83 183.77 17098.02 37856.74 2017-07-05 05:51:11.000 186 33774.86 183.74 17097.99 88888.00 2017-07-05 05:51:12.000 186 33774.89 183.72 17098.02 88888.00 2017-07-05 05:51:13.000 186 33774.86 183.75 17098.00 88888.00 2017-07-05 05:51:14.000 186 33774.85 183.74 17098.03 88888.00 2017-07-05 05:51:15.000 186 33774.86 183.78 17097.99 37856.66 2017-07-05 05:51:16.000 186 33774.84 183.74 17097.97 88888.00 2017-07-05 05:51:17.000 186 33774.82 183.72 17097.97 88888.00 2017-07-05 05:51:18.000 186 33774.79 183.74 17097.98 88888.00 2017-07-05 05:51:19.000 186 33774.80 183.78 17097.97 88888.00 2017-07-05 05:51:20.000 186 33774.79 183.81 17097.98 37856.81 2017-07-05 05:51:21.000 186 33774.79 183.76 17097.99 88888.00 2017-07-05 05:51:22.000 186 33774.78 183.80 17097.98 88888.00 2017-07-05 05:51:23.000 186 33774.82 183.81 17097.97 88888.00 2017-07-05 05:51:24.000 186 33774.81 183.77 17097.95 88888.00 2017-07-05 05:51:25.000 186 33774.80 183.70 17097.91 37856.73 2017-07-05 05:51:26.000 186 33774.79 183.67 17097.93 88888.00 2017-07-05 05:51:27.000 186 33774.82 183.68 17097.95 88888.00 2017-07-05 05:51:28.000 186 33774.80 183.70 17097.95 88888.00 2017-07-05 05:51:29.000 186 33774.81 183.67 17097.97 88888.00 2017-07-05 05:51:30.000 186 33774.86 183.71 17097.98 37856.65 2017-07-05 05:51:31.000 186 33774.87 183.75 17097.96 88888.00 2017-07-05 05:51:32.000 186 33774.86 183.73 17097.90 88888.00 2017-07-05 05:51:33.000 186 33774.82 183.72 17097.94 88888.00 2017-07-05 05:51:34.000 186 33774.81 183.74 17097.94 88888.00 2017-07-05 05:51:35.000 186 33774.81 183.74 17097.93 37856.74 2017-07-05 05:51:36.000 186 33774.82 183.73 17097.89 88888.00 2017-07-05 05:51:37.000 186 33774.83 183.75 17097.89 88888.00 2017-07-05 05:51:38.000 186 33774.85 183.82 17097.92 88888.00 2017-07-05 05:51:39.000 186 33774.87 183.80 17097.93 88888.00 2017-07-05 05:51:40.000 186 33774.89 183.76 17097.89 37856.77 2017-07-05 05:51:41.000 186 33774.89 183.80 17097.92 88888.00 2017-07-05 05:51:42.000 186 33774.87 183.77 17097.95 88888.00 2017-07-05 05:51:43.000 186 33774.87 183.79 17097.93 88888.00 2017-07-05 05:51:44.000 186 33774.84 183.84 17097.94 88888.00 2017-07-05 05:51:45.000 186 33774.85 183.85 17097.91 37856.79 2017-07-05 05:51:46.000 186 33774.83 183.86 17097.93 88888.00 2017-07-05 05:51:47.000 186 33774.81 183.85 17097.90 88888.00 2017-07-05 05:51:48.000 186 33774.83 183.83 17097.86 88888.00 2017-07-05 05:51:49.000 186 33774.81 183.81 17097.88 88888.00 2017-07-05 05:51:50.000 186 33774.82 183.83 17097.90 37856.78 2017-07-05 05:51:51.000 186 33774.81 183.82 17097.93 88888.00 2017-07-05 05:51:52.000 186 33774.79 183.83 17097.90 88888.00 2017-07-05 05:51:53.000 186 33774.81 183.85 17097.91 88888.00 2017-07-05 05:51:54.000 186 33774.81 183.89 17097.92 88888.00 2017-07-05 05:51:55.000 186 33774.82 183.90 17097.91 37856.72 2017-07-05 05:51:56.000 186 33774.78 183.91 17097.89 88888.00 2017-07-05 05:51:57.000 186 33774.82 183.88 17097.90 88888.00 2017-07-05 05:51:58.000 186 33774.82 183.85 17097.92 88888.00 2017-07-05 05:51:59.000 186 33774.84 183.83 17097.93 88888.00 2017-07-05 05:52:00.000 186 33774.86 183.86 17097.92 37856.61 2017-07-05 05:52:01.000 186 33774.83 183.81 17097.89 88888.00 2017-07-05 05:52:02.000 186 33774.83 183.82 17097.89 88888.00 2017-07-05 05:52:03.000 186 33774.81 183.83 17097.87 88888.00 2017-07-05 05:52:04.000 186 33774.84 183.87 17097.86 88888.00 2017-07-05 05:52:05.000 186 33774.86 183.89 17097.89 37856.61 2017-07-05 05:52:06.000 186 33774.85 183.90 17097.86 88888.00 2017-07-05 05:52:07.000 186 33774.81 183.90 17097.86 88888.00 2017-07-05 05:52:08.000 186 33774.77 183.91 17097.89 88888.00 2017-07-05 05:52:09.000 186 33774.79 183.93 17097.91 88888.00 2017-07-05 05:52:10.000 186 33774.82 183.93 17097.91 37856.76 2017-07-05 05:52:11.000 186 33774.84 183.89 17097.88 88888.00 2017-07-05 05:52:12.000 186 33774.84 183.89 17097.86 88888.00 2017-07-05 05:52:13.000 186 33774.85 183.91 17097.85 88888.00 2017-07-05 05:52:14.000 186 33774.82 183.89 17097.88 88888.00 2017-07-05 05:52:15.000 186 33774.79 183.91 17097.93 37856.79 2017-07-05 05:52:16.000 186 33774.80 183.83 17097.95 88888.00 2017-07-05 05:52:17.000 186 33774.80 183.85 17097.97 88888.00 2017-07-05 05:52:18.000 186 33774.75 183.87 17097.95 88888.00 2017-07-05 05:52:19.000 186 33774.80 183.86 17097.95 88888.00 2017-07-05 05:52:20.000 186 33774.83 183.90 17097.94 37856.78 2017-07-05 05:52:21.000 186 33774.82 183.96 17097.94 88888.00 2017-07-05 05:52:22.000 186 33774.79 183.96 17097.98 88888.00 2017-07-05 05:52:23.000 186 33774.82 183.93 17098.00 88888.00 2017-07-05 05:52:24.000 186 33774.84 183.84 17097.99 88888.00 2017-07-05 05:52:25.000 186 33774.84 183.88 17097.95 37856.78 2017-07-05 05:52:26.000 186 33774.85 183.97 17097.92 88888.00 2017-07-05 05:52:27.000 186 33774.81 183.92 17097.90 88888.00 2017-07-05 05:52:28.000 186 33774.84 183.94 17097.92 88888.00 2017-07-05 05:52:29.000 186 33774.89 183.91 17097.92 88888.00 2017-07-05 05:52:30.000 186 33774.86 183.91 17097.89 37856.75 2017-07-05 05:52:31.000 186 33774.85 183.90 17097.89 88888.00 2017-07-05 05:52:32.000 186 33774.84 183.88 17097.89 88888.00 2017-07-05 05:52:33.000 186 33774.83 183.88 17097.87 88888.00 2017-07-05 05:52:34.000 186 33774.85 183.85 17097.90 88888.00 2017-07-05 05:52:35.000 186 33774.88 183.82 17097.91 37856.80 2017-07-05 05:52:36.000 186 33774.87 183.86 17097.92 88888.00 2017-07-05 05:52:37.000 186 33774.87 183.87 17097.94 88888.00 2017-07-05 05:52:38.000 186 33774.86 183.87 17097.89 88888.00 2017-07-05 05:52:39.000 186 33774.85 183.87 17097.89 88888.00 2017-07-05 05:52:40.000 186 33774.86 183.90 17097.85 37856.63 2017-07-05 05:52:41.000 186 33774.85 183.93 17097.90 88888.00 2017-07-05 05:52:42.000 186 33774.88 183.92 17097.91 88888.00 2017-07-05 05:52:43.000 186 33774.86 183.88 17097.91 88888.00 2017-07-05 05:52:44.000 186 33774.86 183.94 17097.89 88888.00 2017-07-05 05:52:45.000 186 33774.86 183.95 17097.88 37856.86 2017-07-05 05:52:46.000 186 33774.85 183.94 17097.92 88888.00 2017-07-05 05:52:47.000 186 33774.86 183.98 17097.89 88888.00 2017-07-05 05:52:48.000 186 33774.85 183.97 17097.88 88888.00 2017-07-05 05:52:49.000 186 33774.83 183.96 17097.86 88888.00 2017-07-05 05:52:50.000 186 33774.84 183.97 17097.86 37856.77 2017-07-05 05:52:51.000 186 33774.85 184.00 17097.86 88888.00 2017-07-05 05:52:52.000 186 33774.85 183.97 17097.86 88888.00 2017-07-05 05:52:53.000 186 33774.87 183.95 17097.84 88888.00 2017-07-05 05:52:54.000 186 33774.85 183.97 17097.87 88888.00 2017-07-05 05:52:55.000 186 33774.84 183.93 17097.82 37856.68 2017-07-05 05:52:56.000 186 33774.85 183.92 17097.83 88888.00 2017-07-05 05:52:57.000 186 33774.83 183.94 17097.86 88888.00 2017-07-05 05:52:58.000 186 33774.85 183.99 17097.83 88888.00 2017-07-05 05:52:59.000 186 33774.86 183.98 17097.81 88888.00 2017-07-05 05:53:00.000 186 33774.86 183.97 17097.82 37856.65 2017-07-05 05:53:01.000 186 33774.83 183.98 17097.83 88888.00 2017-07-05 05:53:02.000 186 33774.84 184.01 17097.85 88888.00 2017-07-05 05:53:03.000 186 33774.84 184.02 17097.87 88888.00 2017-07-05 05:53:04.000 186 33774.81 184.01 17097.84 88888.00 2017-07-05 05:53:05.000 186 33774.80 183.96 17097.81 37856.71 2017-07-05 05:53:06.000 186 33774.78 183.98 17097.87 88888.00 2017-07-05 05:53:07.000 186 33774.75 184.02 17097.89 88888.00 2017-07-05 05:53:08.000 186 33774.75 184.02 17097.85 88888.00 2017-07-05 05:53:09.000 186 33774.77 183.97 17097.82 88888.00 2017-07-05 05:53:10.000 186 33774.78 183.97 17097.83 37856.65 2017-07-05 05:53:11.000 186 33774.77 184.00 17097.82 88888.00 2017-07-05 05:53:12.000 186 33774.74 184.02 17097.86 88888.00 2017-07-05 05:53:13.000 186 33774.76 184.00 17097.85 88888.00 2017-07-05 05:53:14.000 186 33774.77 184.02 17097.90 88888.00 2017-07-05 05:53:15.000 186 33774.76 184.03 17097.97 37856.61 2017-07-05 05:53:16.000 186 33774.74 184.09 17097.94 88888.00 2017-07-05 05:53:17.000 186 33774.76 184.08 17097.93 88888.00 2017-07-05 05:53:18.000 186 33774.75 184.06 17097.90 88888.00 2017-07-05 05:53:19.000 186 33774.74 184.04 17097.92 88888.00 2017-07-05 05:53:20.000 186 33774.74 184.02 17097.88 37856.61 2017-07-05 05:53:21.000 186 33774.71 184.02 17097.88 88888.00 2017-07-05 05:53:22.000 186 33774.69 184.06 17097.90 88888.00 2017-07-05 05:53:23.000 186 33774.70 184.09 17097.91 88888.00 2017-07-05 05:53:24.000 186 33774.66 184.13 17097.92 88888.00 2017-07-05 05:53:25.000 186 33774.67 184.11 17097.94 37856.71 2017-07-05 05:53:26.000 186 33774.66 184.10 17097.92 88888.00 2017-07-05 05:53:27.000 186 33774.65 184.08 17097.94 88888.00 2017-07-05 05:53:28.000 186 33774.66 184.13 17097.95 88888.00 2017-07-05 05:53:29.000 186 33774.66 184.09 17097.92 88888.00 2017-07-05 05:53:30.000 186 33774.69 184.09 17097.93 37856.56 2017-07-05 05:53:31.000 186 33774.70 184.14 17097.96 88888.00 2017-07-05 05:53:32.000 186 33774.68 184.16 17097.93 88888.00 2017-07-05 05:53:33.000 186 33774.66 184.16 17097.94 88888.00 2017-07-05 05:53:34.000 186 33774.66 184.20 17097.93 88888.00 2017-07-05 05:53:35.000 186 33774.66 184.21 17097.95 37856.61 2017-07-05 05:53:36.000 186 33774.66 184.21 17097.89 88888.00 2017-07-05 05:53:37.000 186 33774.68 184.22 17097.90 88888.00 2017-07-05 05:53:38.000 186 33774.67 184.20 17097.94 88888.00 2017-07-05 05:53:39.000 186 33774.63 184.25 17097.96 88888.00 2017-07-05 05:53:40.000 186 33774.66 184.26 17097.93 37856.49 2017-07-05 05:53:41.000 186 33774.66 184.26 17097.93 88888.00 2017-07-05 05:53:42.000 186 33774.67 184.25 17097.97 88888.00 2017-07-05 05:53:43.000 186 33774.66 184.26 17097.98 88888.00 2017-07-05 05:53:44.000 186 33774.66 184.27 17097.97 88888.00 2017-07-05 05:53:45.000 186 33774.69 184.26 17097.98 37856.68 2017-07-05 05:53:46.000 186 33774.68 184.24 17097.98 88888.00 2017-07-05 05:53:47.000 186 33774.67 184.26 17097.96 88888.00 2017-07-05 05:53:48.000 186 33774.67 184.29 17097.98 88888.00 2017-07-05 05:53:49.000 186 33774.68 184.28 17097.97 88888.00 2017-07-05 05:53:50.000 186 33774.66 184.28 17097.97 37856.40 2017-07-05 05:53:51.000 186 33774.65 184.30 17097.98 88888.00 2017-07-05 05:53:52.000 186 33774.67 184.32 17097.97 88888.00 2017-07-05 05:53:53.000 186 33774.65 184.35 17097.95 88888.00 2017-07-05 05:53:54.000 186 33774.66 184.35 17097.95 88888.00 2017-07-05 05:53:55.000 186 33774.63 184.30 17097.94 37856.61 2017-07-05 05:53:56.000 186 33774.62 184.30 17097.98 88888.00 2017-07-05 05:53:57.000 186 33774.64 184.30 17097.97 88888.00 2017-07-05 05:53:58.000 186 33774.66 184.33 17097.88 88888.00 2017-07-05 05:53:59.000 186 33774.62 184.28 17097.89 88888.00 2017-07-05 05:54:00.000 186 33774.64 184.29 17097.90 37856.59 2017-07-05 05:54:01.000 186 33774.61 184.31 17097.89 88888.00 2017-07-05 05:54:02.000 186 33774.61 184.36 17097.90 88888.00 2017-07-05 05:54:03.000 186 33774.60 184.37 17097.93 88888.00 2017-07-05 05:54:04.000 186 33774.59 184.39 17097.90 88888.00 2017-07-05 05:54:05.000 186 33774.58 184.39 17097.90 37856.42 2017-07-05 05:54:06.000 186 33774.60 184.39 17097.92 88888.00 2017-07-05 05:54:07.000 186 33774.60 184.37 17097.95 88888.00 2017-07-05 05:54:08.000 186 33774.59 184.30 17097.93 88888.00 2017-07-05 05:54:09.000 186 33774.61 184.27 17097.91 88888.00 2017-07-05 05:54:10.000 186 33774.62 184.30 17097.93 37856.40 2017-07-05 05:54:11.000 186 33774.61 184.23 17097.94 88888.00 2017-07-05 05:54:12.000 186 33774.61 184.27 17097.93 88888.00 2017-07-05 05:54:13.000 186 33774.56 184.29 17097.93 88888.00 2017-07-05 05:54:14.000 186 33774.56 184.33 17097.90 88888.00 2017-07-05 05:54:15.000 186 33774.58 184.35 17097.93 37856.46 2017-07-05 05:54:16.000 186 33774.59 184.36 17098.00 88888.00 2017-07-05 05:54:17.000 186 33774.54 184.35 17097.95 88888.00 2017-07-05 05:54:18.000 186 33774.50 184.32 17097.92 88888.00 2017-07-05 05:54:19.000 186 33774.45 184.37 17097.91 88888.00 2017-07-05 05:54:20.000 186 33774.54 184.38 17097.94 37856.38 2017-07-05 05:54:21.000 186 33774.57 184.39 17097.94 88888.00 2017-07-05 05:54:22.000 186 33774.54 184.39 17097.95 88888.00 2017-07-05 05:54:23.000 186 33774.52 184.38 17097.96 88888.00 2017-07-05 05:54:24.000 186 33774.53 184.37 17097.95 88888.00 2017-07-05 05:54:25.000 186 33774.54 184.33 17097.97 37856.47 2017-07-05 05:54:26.000 186 33774.53 184.32 17097.95 88888.00 2017-07-05 05:54:27.000 186 33774.53 184.31 17098.00 88888.00 2017-07-05 05:54:28.000 186 33774.50 184.30 17097.96 88888.00 2017-07-05 05:54:29.000 186 33774.51 184.32 17097.91 88888.00 2017-07-05 05:54:30.000 186 33774.51 184.33 17097.90 37856.25 2017-07-05 05:54:31.000 186 33774.51 184.35 17097.91 88888.00 2017-07-05 05:54:32.000 186 33774.47 184.43 17097.90 88888.00 2017-07-05 05:54:33.000 186 33774.49 184.41 17097.95 88888.00 2017-07-05 05:54:34.000 186 33774.47 184.35 17097.96 88888.00 2017-07-05 05:54:35.000 186 33774.46 184.37 17097.95 37856.36 2017-07-05 05:54:36.000 186 33774.50 184.36 17097.90 88888.00 2017-07-05 05:54:37.000 186 33774.49 184.37 17097.83 88888.00 2017-07-05 05:54:38.000 186 33774.49 184.32 17097.87 88888.00 2017-07-05 05:54:39.000 186 33774.48 184.32 17097.89 88888.00 2017-07-05 05:54:40.000 186 33774.44 184.36 17097.92 37856.33 2017-07-05 05:54:41.000 186 33774.44 184.37 17097.93 88888.00 2017-07-05 05:54:42.000 186 33774.42 184.37 17097.95 88888.00 2017-07-05 05:54:43.000 186 33774.44 184.36 17097.94 88888.00 2017-07-05 05:54:44.000 186 33774.43 184.38 17097.94 88888.00 2017-07-05 05:54:45.000 186 33774.44 184.36 17097.92 37856.37 2017-07-05 05:54:46.000 186 33774.43 184.34 17097.90 88888.00 2017-07-05 05:54:47.000 186 33774.45 184.34 17097.90 88888.00 2017-07-05 05:54:48.000 186 33774.47 184.34 17097.96 88888.00 2017-07-05 05:54:49.000 186 33774.44 184.37 17097.93 88888.00 2017-07-05 05:54:50.000 186 33774.46 184.40 17097.92 37856.36 2017-07-05 05:54:51.000 186 33774.42 184.36 17097.90 88888.00 2017-07-05 05:54:52.000 186 33774.41 184.35 17097.90 88888.00 2017-07-05 05:54:53.000 186 33774.39 184.31 17097.94 88888.00 2017-07-05 05:54:54.000 186 33774.41 184.34 17097.99 88888.00 2017-07-05 05:54:55.000 186 33774.44 184.39 17097.97 37856.30 2017-07-05 05:54:56.000 186 33774.40 184.37 17097.95 88888.00 2017-07-05 05:54:57.000 186 33774.37 184.35 17097.95 88888.00 2017-07-05 05:54:58.000 186 33774.37 184.35 17097.97 88888.00 2017-07-05 05:54:59.000 186 33774.36 184.32 17097.95 88888.00 2017-07-05 05:55:00.000 186 33774.37 184.30 17097.95 37856.35 2017-07-05 05:55:01.000 186 33774.38 184.31 17097.96 88888.00 2017-07-05 05:55:02.000 186 33774.35 184.33 17097.94 88888.00 2017-07-05 05:55:03.000 186 33774.32 184.32 17097.93 88888.00 2017-07-05 05:55:04.000 186 33774.29 184.32 17097.91 88888.00 2017-07-05 05:55:05.000 186 33774.28 184.30 17097.92 37856.36 2017-07-05 05:55:06.000 186 33774.30 184.30 17097.92 88888.00 2017-07-05 05:55:07.000 186 33774.31 184.28 17097.92 88888.00 2017-07-05 05:55:08.000 186 33774.30 184.29 17097.94 88888.00 2017-07-05 05:55:09.000 186 33774.33 184.31 17097.91 88888.00 2017-07-05 05:55:10.000 186 33774.31 184.29 17097.90 37856.26 2017-07-05 05:55:11.000 186 33774.29 184.28 17097.91 88888.00 2017-07-05 05:55:12.000 186 33774.29 184.28 17097.93 88888.00 2017-07-05 05:55:13.000 186 33774.32 184.28 17097.94 88888.00 2017-07-05 05:55:14.000 186 33774.31 184.28 17097.89 88888.00 2017-07-05 05:55:15.000 186 33774.29 184.27 17097.84 37856.25 2017-07-05 05:55:16.000 186 33774.30 184.26 17097.82 88888.00 2017-07-05 05:55:17.000 186 33774.27 184.27 17097.84 88888.00 2017-07-05 05:55:18.000 186 33774.26 184.29 17097.87 88888.00 2017-07-05 05:55:19.000 186 33774.28 184.30 17097.90 88888.00 2017-07-05 05:55:20.000 186 33774.35 184.32 17097.89 37856.19 2017-07-05 05:55:21.000 186 33774.36 184.29 17097.90 88888.00 2017-07-05 05:55:22.000 186 33774.38 184.27 17097.88 88888.00 2017-07-05 05:55:23.000 186 33774.38 184.31 17097.90 88888.00 2017-07-05 05:55:24.000 186 33774.34 184.29 17097.91 88888.00 2017-07-05 05:55:25.000 186 33774.28 184.29 17097.93 37856.34 2017-07-05 05:55:26.000 186 33774.26 184.33 17097.94 88888.00 2017-07-05 05:55:27.000 186 33774.27 184.29 17097.93 88888.00 2017-07-05 05:55:28.000 186 33774.25 184.32 17097.94 88888.00 2017-07-05 05:55:29.000 186 33774.27 184.37 17097.91 88888.00 2017-07-05 05:55:30.000 186 33774.23 184.34 17097.90 37856.25 2017-07-05 05:55:31.000 186 33774.25 184.34 17097.88 88888.00 2017-07-05 05:55:32.000 186 33774.33 184.34 17097.87 88888.00 2017-07-05 05:55:33.000 186 33774.29 184.37 17097.89 88888.00 2017-07-05 05:55:34.000 186 33774.29 184.43 17097.90 88888.00 2017-07-05 05:55:35.000 186 33774.29 184.41 17097.92 37856.28 2017-07-05 05:55:36.000 186 33774.30 184.43 17097.93 88888.00 2017-07-05 05:55:37.000 186 33774.31 184.38 17097.89 88888.00 2017-07-05 05:55:38.000 186 33774.25 184.39 17097.89 88888.00 2017-07-05 05:55:39.000 186 33774.24 184.38 17097.91 88888.00 2017-07-05 05:55:40.000 186 33774.21 184.34 17097.93 37856.18 2017-07-05 05:55:41.000 186 33774.23 184.34 17097.92 88888.00 2017-07-05 05:55:42.000 186 33774.23 184.37 17097.93 88888.00 2017-07-05 05:55:43.000 186 33774.24 184.36 17097.95 88888.00 2017-07-05 05:55:44.000 186 33774.26 184.39 17097.94 88888.00 2017-07-05 05:55:45.000 186 33774.29 184.42 17097.94 37856.27 2017-07-05 05:55:46.000 186 33774.32 184.38 17097.90 88888.00 2017-07-05 05:55:47.000 186 33774.31 184.39 17097.86 88888.00 2017-07-05 05:55:48.000 186 33774.30 184.40 17097.87 88888.00 2017-07-05 05:55:49.000 186 33774.30 184.42 17097.87 88888.00 2017-07-05 05:55:50.000 186 33774.31 184.40 17097.86 37856.19 2017-07-05 05:55:51.000 186 33774.29 184.37 17097.87 88888.00 2017-07-05 05:55:52.000 186 33774.26 184.37 17097.89 88888.00 2017-07-05 05:55:53.000 186 33774.24 184.40 17097.89 88888.00 2017-07-05 05:55:54.000 186 33774.22 184.41 17097.90 88888.00 2017-07-05 05:55:55.000 186 33774.24 184.41 17097.93 37856.18 2017-07-05 05:55:56.000 186 33774.26 184.43 17097.92 88888.00 2017-07-05 05:55:57.000 186 33774.21 184.46 17097.91 88888.00 2017-07-05 05:55:58.000 186 33774.22 184.45 17097.93 88888.00 2017-07-05 05:55:59.000 186 33774.21 184.48 17097.93 88888.00 2017-07-05 05:56:00.000 186 33774.24 184.45 17097.91 37856.20 2017-07-05 05:56:01.000 186 33774.23 184.44 17097.93 88888.00 2017-07-05 05:56:02.000 186 33774.23 184.47 17097.94 88888.00 2017-07-05 05:56:03.000 186 33774.23 184.51 17097.90 88888.00 2017-07-05 05:56:04.000 186 33774.20 184.52 17097.83 88888.00 2017-07-05 05:56:05.000 186 33774.19 184.52 17097.84 37856.10 2017-07-05 05:56:06.000 186 33774.20 184.51 17097.89 88888.00 2017-07-05 05:56:07.000 186 33774.22 184.47 17097.88 88888.00 2017-07-05 05:56:08.000 186 33774.21 184.48 17097.87 88888.00 2017-07-05 05:56:09.000 186 33774.22 184.51 17097.88 88888.00 2017-07-05 05:56:10.000 186 33774.24 184.54 17097.90 37856.26 2017-07-05 05:56:11.000 186 33774.24 184.52 17097.90 88888.00 2017-07-05 05:56:12.000 186 33774.24 184.51 17097.85 88888.00 2017-07-05 05:56:13.000 186 33774.26 184.54 17097.86 88888.00 2017-07-05 05:56:14.000 186 33774.25 184.52 17097.85 88888.00 2017-07-05 05:56:15.000 186 33774.26 184.54 17097.84 37856.18 2017-07-05 05:56:16.000 186 33774.26 184.50 17097.85 88888.00 2017-07-05 05:56:17.000 186 33774.23 184.47 17097.90 88888.00 2017-07-05 05:56:18.000 186 33774.23 184.48 17097.91 88888.00 2017-07-05 05:56:19.000 186 33774.24 184.46 17097.90 88888.00 2017-07-05 05:56:20.000 186 33774.24 184.50 17097.92 37856.14 2017-07-05 05:56:21.000 186 33774.24 184.54 17097.91 88888.00 2017-07-05 05:56:22.000 186 33774.22 184.55 17097.94 88888.00 2017-07-05 05:56:23.000 186 33774.22 184.59 17097.95 88888.00 2017-07-05 05:56:24.000 186 33774.21 184.56 17097.96 88888.00 2017-07-05 05:56:25.000 186 33774.25 184.57 17097.95 37856.26 2017-07-05 05:56:26.000 186 33774.23 184.56 17097.95 88888.00 2017-07-05 05:56:27.000 186 33774.22 184.59 17097.97 88888.00 2017-07-05 05:56:28.000 186 33774.21 184.55 17097.99 88888.00 2017-07-05 05:56:29.000 186 33774.17 184.54 17097.97 88888.00 2017-07-05 05:56:30.000 186 33774.14 184.52 17097.97 37856.20 2017-07-05 05:56:31.000 186 33774.13 184.51 17097.96 88888.00 2017-07-05 05:56:32.000 186 33774.16 184.56 17097.96 88888.00 2017-07-05 05:56:33.000 186 33774.18 184.56 17097.94 88888.00 2017-07-05 05:56:34.000 186 33774.17 184.51 17097.95 88888.00 2017-07-05 05:56:35.000 186 33774.15 184.48 17097.94 37856.18 2017-07-05 05:56:36.000 186 33774.16 184.49 17097.95 88888.00 2017-07-05 05:56:37.000 186 33774.17 184.51 17097.95 88888.00 2017-07-05 05:56:38.000 186 33774.19 184.53 17097.95 88888.00 2017-07-05 05:56:39.000 186 33774.19 184.55 17097.93 88888.00 2017-07-05 05:56:40.000 186 33774.18 184.52 17097.93 37856.06 2017-07-05 05:56:41.000 186 33774.16 184.51 17097.95 88888.00 2017-07-05 05:56:42.000 186 33774.12 184.51 17097.93 88888.00 2017-07-05 05:56:43.000 186 33774.19 184.53 17097.92 88888.00 2017-07-05 05:56:44.000 186 33774.21 184.52 17097.95 88888.00 2017-07-05 05:56:45.000 186 33774.18 184.49 17097.95 37856.12 2017-07-05 05:56:46.000 186 33774.17 184.49 17097.98 88888.00 2017-07-05 05:56:47.000 186 33774.20 184.50 17098.03 88888.00 2017-07-05 05:56:48.000 186 33774.23 184.54 17098.02 88888.00 2017-07-05 05:56:49.000 186 33774.21 184.56 17098.04 88888.00 2017-07-05 05:56:50.000 186 33774.22 184.55 17098.02 37856.13 2017-07-05 05:56:51.000 186 33774.21 184.53 17098.02 88888.00 2017-07-05 05:56:52.000 186 33774.20 184.55 17098.02 88888.00 2017-07-05 05:56:53.000 186 33774.19 184.54 17098.05 88888.00 2017-07-05 05:56:54.000 186 33774.20 184.54 17098.04 88888.00 2017-07-05 05:56:55.000 186 33774.15 184.56 17098.03 37856.09 2017-07-05 05:56:56.000 186 33774.18 184.55 17098.02 88888.00 2017-07-05 05:56:57.000 186 33774.17 184.50 17098.04 88888.00 2017-07-05 05:56:58.000 186 33774.18 184.51 17098.01 88888.00 2017-07-05 05:56:59.000 186 33774.20 184.54 17097.96 88888.00 2017-07-05 05:57:00.000 186 33774.18 184.54 17097.99 37856.18 2017-07-05 05:57:01.000 186 33774.19 184.49 17098.00 88888.00 2017-07-05 05:57:02.000 186 33774.15 184.47 17097.95 88888.00 2017-07-05 05:57:03.000 186 33774.17 184.45 17097.96 88888.00 2017-07-05 05:57:04.000 186 33774.20 184.50 17097.98 88888.00 2017-07-05 05:57:05.000 186 33774.22 184.50 17097.97 37856.10 2017-07-05 05:57:06.000 186 33774.19 184.51 17097.94 88888.00 2017-07-05 05:57:07.000 186 33774.14 184.51 17097.99 88888.00 2017-07-05 05:57:08.000 186 33774.15 184.48 17097.98 88888.00 2017-07-05 05:57:09.000 186 33774.19 184.51 17097.95 88888.00 2017-07-05 05:57:10.000 186 33774.19 184.46 17097.97 37856.15 2017-07-05 05:57:11.000 186 33774.17 184.46 17097.98 88888.00 2017-07-05 05:57:12.000 186 33774.17 184.47 17097.96 88888.00 2017-07-05 05:57:13.000 186 33774.17 184.47 17097.95 88888.00 2017-07-05 05:57:14.000 186 33774.11 184.48 17097.92 88888.00 2017-07-05 05:57:15.000 186 33774.08 184.48 17097.92 37856.10 2017-07-05 05:57:16.000 186 33774.08 184.49 17097.93 88888.00 2017-07-05 05:57:17.000 186 33774.12 184.47 17097.96 88888.00 2017-07-05 05:57:18.000 186 33774.16 184.50 17097.96 88888.00 2017-07-05 05:57:19.000 186 33774.16 184.51 17097.93 88888.00 2017-07-05 05:57:20.000 186 33774.15 184.46 17097.89 37856.10 2017-07-05 05:57:21.000 186 33774.15 184.50 17097.88 88888.00 2017-07-05 05:57:22.000 186 33774.16 184.49 17097.88 88888.00 2017-07-05 05:57:23.000 186 33774.14 184.50 17097.89 88888.00 2017-07-05 05:57:24.000 186 33774.16 184.52 17097.93 88888.00 2017-07-05 05:57:25.000 186 33774.18 184.50 17097.92 37856.10 2017-07-05 05:57:26.000 186 33774.18 184.55 17097.94 88888.00 2017-07-05 05:57:27.000 186 33774.19 184.57 17097.91 88888.00 2017-07-05 05:57:28.000 186 33774.18 184.57 17097.87 88888.00 2017-07-05 05:57:29.000 186 33774.15 184.53 17097.91 88888.00 2017-07-05 05:57:30.000 186 33774.19 184.52 17097.91 37856.10 2017-07-05 05:57:31.000 186 33774.17 184.52 17097.92 88888.00 2017-07-05 05:57:32.000 186 33774.16 184.48 17097.95 88888.00 2017-07-05 05:57:33.000 186 33774.20 184.47 17097.93 88888.00 2017-07-05 05:57:34.000 186 33774.18 184.48 17097.94 88888.00 2017-07-05 05:57:35.000 186 33774.16 184.50 17097.91 37856.09 2017-07-05 05:57:36.000 186 33774.15 184.50 17097.92 88888.00 2017-07-05 05:57:37.000 186 33774.12 184.49 17097.94 88888.00 2017-07-05 05:57:38.000 186 33774.15 184.51 17097.93 88888.00 2017-07-05 05:57:39.000 186 33774.17 184.52 17097.89 88888.00 2017-07-05 05:57:40.000 186 33774.22 184.50 17097.91 37856.02 2017-07-05 05:57:41.000 186 33774.17 184.50 17097.95 88888.00 2017-07-05 05:57:42.000 186 33774.16 184.48 17097.96 88888.00 2017-07-05 05:57:43.000 186 33774.14 184.47 17097.95 88888.00 2017-07-05 05:57:44.000 186 33774.11 184.48 17097.94 88888.00 2017-07-05 05:57:45.000 186 33774.07 184.46 17097.94 37856.04 2017-07-05 05:57:46.000 186 33774.03 184.51 17097.89 88888.00 2017-07-05 05:57:47.000 186 33774.03 184.51 17097.88 88888.00 2017-07-05 05:57:48.000 186 33774.05 184.47 17097.87 88888.00 2017-07-05 05:57:49.000 186 33774.08 184.48 17097.85 88888.00 2017-07-05 05:57:50.000 186 33774.10 184.52 17097.87 37855.93 2017-07-05 05:57:51.000 186 33774.09 184.50 17097.90 88888.00 2017-07-05 05:57:52.000 186 33774.07 184.47 17097.87 88888.00 2017-07-05 05:57:53.000 186 33774.06 184.45 17097.86 88888.00 2017-07-05 05:57:54.000 186 33774.08 184.45 17097.90 88888.00 2017-07-05 05:57:55.000 186 33774.07 184.46 17097.90 37855.98 2017-07-05 05:57:56.000 186 33774.07 184.44 17097.90 88888.00 2017-07-05 05:57:57.000 186 33774.04 184.42 17097.92 88888.00 2017-07-05 05:57:58.000 186 33774.01 184.45 17097.93 88888.00 2017-07-05 05:57:59.000 186 33774.02 184.49 17097.91 88888.00 2017-07-05 05:58:00.000 186 33774.02 184.47 17097.90 37856.02 2017-07-05 05:58:01.000 186 33774.01 184.47 17097.91 88888.00 2017-07-05 05:58:02.000 186 33774.04 184.47 17097.88 88888.00 2017-07-05 05:58:03.000 186 33774.03 184.52 17097.86 88888.00 2017-07-05 05:58:04.000 186 33774.06 184.52 17097.84 88888.00 2017-07-05 05:58:05.000 186 33774.06 184.49 17097.85 37856.10 2017-07-05 05:58:06.000 186 33774.05 184.48 17097.88 88888.00 2017-07-05 05:58:07.000 186 33774.05 184.48 17097.91 88888.00 2017-07-05 05:58:08.000 186 33774.06 184.47 17097.89 88888.00 2017-07-05 05:58:09.000 186 33774.03 184.51 17097.89 88888.00 2017-07-05 05:58:10.000 186 33774.03 184.54 17097.88 37856.00 2017-07-05 05:58:11.000 186 33774.04 184.53 17097.87 88888.00 2017-07-05 05:58:12.000 186 33774.06 184.49 17097.89 88888.00 2017-07-05 05:58:13.000 186 33774.10 184.51 17097.86 88888.00 2017-07-05 05:58:14.000 186 33774.08 184.49 17097.85 88888.00 2017-07-05 05:58:15.000 186 33774.03 184.48 17097.87 37855.95 2017-07-05 05:58:16.000 186 33774.03 184.55 17097.89 88888.00 2017-07-05 05:58:17.000 186 33774.03 184.53 17097.89 88888.00 2017-07-05 05:58:18.000 186 33774.04 184.49 17097.86 88888.00 2017-07-05 05:58:19.000 186 33774.06 184.52 17097.84 88888.00 2017-07-05 05:58:20.000 186 33774.06 184.49 17097.82 37856.00 2017-07-05 05:58:21.000 186 33774.04 184.46 17097.81 88888.00 2017-07-05 05:58:22.000 186 33774.02 184.45 17097.78 88888.00 2017-07-05 05:58:23.000 186 33774.01 184.50 17097.82 88888.00 2017-07-05 05:58:24.000 186 33774.03 184.50 17097.82 88888.00 2017-07-05 05:58:25.000 186 33774.03 184.50 17097.80 37856.08 2017-07-05 05:58:26.000 186 33774.00 184.47 17097.75 88888.00 2017-07-05 05:58:27.000 186 33773.99 184.47 17097.74 88888.00 2017-07-05 05:58:28.000 186 33773.96 184.51 17097.78 88888.00 2017-07-05 05:58:29.000 186 33773.95 184.46 17097.84 88888.00 2017-07-05 05:58:30.000 186 33773.98 184.48 17097.84 37855.85 2017-07-05 05:58:31.000 186 33774.00 184.54 17097.87 88888.00 2017-07-05 05:58:32.000 186 33774.01 184.54 17097.86 88888.00 2017-07-05 05:58:33.000 186 33774.02 184.49 17097.89 88888.00 2017-07-05 05:58:34.000 186 33774.01 184.52 17097.89 88888.00 2017-07-05 05:58:35.000 186 33774.02 184.54 17097.88 37855.95 2017-07-05 05:58:36.000 186 33774.00 184.52 17097.85 88888.00 2017-07-05 05:58:37.000 186 33773.98 184.47 17097.85 88888.00 2017-07-05 05:58:38.000 186 33774.01 184.50 17097.86 88888.00 2017-07-05 05:58:39.000 186 33774.01 184.51 17097.81 88888.00 2017-07-05 05:58:40.000 186 33773.99 184.48 17097.80 37855.97 2017-07-05 05:58:41.000 186 33773.97 184.47 17097.85 88888.00 2017-07-05 05:58:42.000 186 33773.99 184.49 17097.83 88888.00 2017-07-05 05:58:43.000 186 33774.00 184.48 17097.82 88888.00 2017-07-05 05:58:44.000 186 33773.97 184.51 17097.82 88888.00 2017-07-05 05:58:45.000 186 33773.95 184.50 17097.82 37856.02 2017-07-05 05:58:46.000 186 33773.96 184.52 17097.84 88888.00 2017-07-05 05:58:47.000 186 33774.01 184.51 17097.87 88888.00 2017-07-05 05:58:48.000 186 33774.01 184.52 17097.87 88888.00 2017-07-05 05:58:49.000 186 33773.99 184.51 17097.80 88888.00 2017-07-05 05:58:50.000 186 33773.98 184.50 17097.85 37855.97 2017-07-05 05:58:51.000 186 33773.97 184.48 17097.84 88888.00 2017-07-05 05:58:52.000 186 33773.91 184.53 17097.83 88888.00 2017-07-05 05:58:53.000 186 33773.92 184.57 17097.83 88888.00 2017-07-05 05:58:54.000 186 33773.97 184.55 17097.83 88888.00 2017-07-05 05:58:55.000 186 33773.97 184.58 17097.87 37855.99 2017-07-05 05:58:56.000 186 33774.00 184.56 17097.85 88888.00 2017-07-05 05:58:57.000 186 33774.00 184.58 17097.84 88888.00 2017-07-05 05:58:58.000 186 33774.01 184.61 17097.85 88888.00 2017-07-05 05:58:59.000 186 33774.04 184.60 17097.84 88888.00 2017-07-05 05:59:00.000 186 33774.06 184.58 17097.82 37855.88 2017-07-05 05:59:01.000 186 33774.05 184.59 17097.86 88888.00 2017-07-05 05:59:02.000 186 33774.04 184.59 17097.87 88888.00 2017-07-05 05:59:03.000 186 33774.02 184.58 17097.89 88888.00 2017-07-05 05:59:04.000 186 33774.03 184.60 17097.87 88888.00 2017-07-05 05:59:05.000 186 33774.05 184.56 17097.87 37856.08 2017-07-05 05:59:06.000 186 33774.05 184.55 17097.85 88888.00 2017-07-05 05:59:07.000 186 33774.04 184.56 17097.82 88888.00 2017-07-05 05:59:08.000 186 33774.02 184.50 17097.83 88888.00 2017-07-05 05:59:09.000 186 33774.08 184.50 17097.85 88888.00 2017-07-05 05:59:10.000 186 33774.09 184.53 17097.83 37855.98 2017-07-05 05:59:11.000 186 33774.05 184.52 17097.80 88888.00 2017-07-05 05:59:12.000 186 33774.06 184.51 17097.83 88888.00 2017-07-05 05:59:13.000 186 33774.03 184.51 17097.84 88888.00 2017-07-05 05:59:14.000 186 33774.00 184.54 17097.86 88888.00 2017-07-05 05:59:15.000 186 33774.00 184.54 17097.86 37855.98 2017-07-05 05:59:16.000 186 33774.03 184.59 17097.87 88888.00 2017-07-05 05:59:17.000 186 33774.02 184.59 17097.87 88888.00 2017-07-05 05:59:18.000 186 33773.98 184.60 17097.89 88888.00 2017-07-05 05:59:19.000 186 33774.05 184.61 17097.92 88888.00 2017-07-05 05:59:20.000 186 33774.06 184.64 17097.89 37855.97 2017-07-05 05:59:21.000 186 33774.07 184.60 17097.82 88888.00 2017-07-05 05:59:22.000 186 33774.08 184.58 17097.81 88888.00 2017-07-05 05:59:23.000 186 33774.09 184.57 17097.84 88888.00 2017-07-05 05:59:24.000 186 33774.09 184.57 17097.87 88888.00 2017-07-05 05:59:25.000 186 33774.07 184.58 17097.89 37856.08 2017-07-05 05:59:26.000 186 33774.05 184.57 17097.87 88888.00 2017-07-05 05:59:27.000 186 33774.06 184.56 17097.84 88888.00 2017-07-05 05:59:28.000 186 33774.07 184.57 17097.87 88888.00 2017-07-05 05:59:29.000 186 33774.05 184.56 17097.85 88888.00 2017-07-05 05:59:30.000 186 33774.04 184.55 17097.84 37856.04 2017-07-05 05:59:31.000 186 33774.04 184.56 17097.83 88888.00 2017-07-05 05:59:32.000 186 33774.05 184.57 17097.84 88888.00 2017-07-05 05:59:33.000 186 33773.98 184.56 17097.82 88888.00 2017-07-05 05:59:34.000 186 33774.00 184.52 17097.82 88888.00 2017-07-05 05:59:35.000 186 33773.97 184.53 17097.78 37856.00 2017-07-05 05:59:36.000 186 33773.97 184.52 17097.76 88888.00 2017-07-05 05:59:37.000 186 33773.99 184.57 17097.78 88888.00 2017-07-05 05:59:38.000 186 33774.01 184.58 17097.81 88888.00 2017-07-05 05:59:39.000 186 33774.00 184.62 17097.82 88888.00 2017-07-05 05:59:40.000 186 33774.01 184.62 17097.87 37855.92 2017-07-05 05:59:41.000 186 33774.03 184.58 17097.83 88888.00 2017-07-05 05:59:42.000 186 33773.99 184.61 17097.85 88888.00 2017-07-05 05:59:43.000 186 33773.98 184.59 17097.82 88888.00 2017-07-05 05:59:44.000 186 33773.97 184.54 17097.77 88888.00 2017-07-05 05:59:45.000 186 33773.98 184.52 17097.75 37856.00 2017-07-05 05:59:46.000 186 33774.00 184.56 17097.73 88888.00 2017-07-05 05:59:47.000 186 33773.96 184.65 17097.74 88888.00 2017-07-05 05:59:48.000 186 33773.98 184.69 17097.77 88888.00 2017-07-05 05:59:49.000 186 33773.98 184.72 17097.79 88888.00 2017-07-05 05:59:50.000 186 33773.94 184.71 17097.82 37855.91 2017-07-05 05:59:51.000 186 33773.97 184.70 17097.84 88888.00 2017-07-05 05:59:52.000 186 33773.97 184.69 17097.84 88888.00 2017-07-05 05:59:53.000 186 33773.99 184.71 17097.87 88888.00 2017-07-05 05:59:54.000 186 33773.96 184.74 17097.81 88888.00 2017-07-05 05:59:55.000 186 33774.00 184.80 17097.82 37855.90 2017-07-05 05:59:56.000 186 33774.00 184.86 17097.86 88888.00 2017-07-05 05:59:57.000 186 33773.95 184.84 17097.83 88888.00 2017-07-05 05:59:58.000 186 33773.99 184.82 17097.81 88888.00 2017-07-05 05:59:59.000 186 33773.97 184.82 17097.79 88888.00 2017-07-05 06:00:00.000 186 33773.93 184.81 17097.77 37855.85 2017-07-05 06:00:01.000 186 33773.98 184.87 17097.78 88888.00 2017-07-05 06:00:02.000 186 33773.97 184.88 17097.75 88888.00 2017-07-05 06:00:03.000 186 33773.99 184.85 17097.78 88888.00 2017-07-05 06:00:04.000 186 33774.00 184.83 17097.80 88888.00 2017-07-05 06:00:05.000 186 33773.95 184.82 17097.80 37855.98 2017-07-05 06:00:06.000 186 33773.98 184.78 17097.82 88888.00 2017-07-05 06:00:07.000 186 33773.96 184.78 17097.87 88888.00 2017-07-05 06:00:08.000 186 33773.93 184.74 17097.89 88888.00 2017-07-05 06:00:09.000 186 33773.90 184.75 17097.85 88888.00 2017-07-05 06:00:10.000 186 33773.91 184.77 17097.85 37855.93 2017-07-05 06:00:11.000 186 33773.87 184.80 17097.85 88888.00 2017-07-05 06:00:12.000 186 33773.88 184.79 17097.79 88888.00 2017-07-05 06:00:13.000 186 33773.90 184.78 17097.79 88888.00 2017-07-05 06:00:14.000 186 33773.90 184.79 17097.82 88888.00 2017-07-05 06:00:15.000 186 33773.91 184.79 17097.80 37855.89 2017-07-05 06:00:16.000 186 33773.89 184.75 17097.77 88888.00 2017-07-05 06:00:17.000 186 33773.90 184.78 17097.80 88888.00 2017-07-05 06:00:18.000 186 33773.93 184.83 17097.84 88888.00 2017-07-05 06:00:19.000 186 33773.88 184.85 17097.82 88888.00 2017-07-05 06:00:20.000 186 33773.84 184.82 17097.80 37855.93 2017-07-05 06:00:21.000 186 33773.87 184.82 17097.87 88888.00 2017-07-05 06:00:22.000 186 33773.85 184.80 17097.91 88888.00 2017-07-05 06:00:23.000 186 33773.89 184.80 17097.86 88888.00 2017-07-05 06:00:24.000 186 33773.89 184.82 17097.82 88888.00 2017-07-05 06:00:25.000 186 33773.87 184.83 17097.84 37855.99 2017-07-05 06:00:26.000 186 33773.88 184.85 17097.84 88888.00 2017-07-05 06:00:27.000 186 33773.88 184.83 17097.80 88888.00 2017-07-05 06:00:28.000 186 33773.87 184.85 17097.79 88888.00 2017-07-05 06:00:29.000 186 33773.90 184.84 17097.77 88888.00 2017-07-05 06:00:30.000 186 33773.93 184.90 17097.75 37855.88 2017-07-05 06:00:31.000 186 33773.94 184.89 17097.76 88888.00 2017-07-05 06:00:32.000 186 33773.91 184.89 17097.79 88888.00 2017-07-05 06:00:33.000 186 33773.90 184.87 17097.80 88888.00 2017-07-05 06:00:34.000 186 33773.92 184.90 17097.85 88888.00 2017-07-05 06:00:35.000 186 33773.89 184.88 17097.83 37856.02 2017-07-05 06:00:36.000 186 33773.91 184.94 17097.79 88888.00 2017-07-05 06:00:37.000 186 33773.90 184.97 17097.76 88888.00 2017-07-05 06:00:38.000 186 33773.91 184.94 17097.78 88888.00 2017-07-05 06:00:39.000 186 33773.93 184.92 17097.77 88888.00 2017-07-05 06:00:40.000 186 33773.93 184.96 17097.79 37856.00 2017-07-05 06:00:41.000 186 33773.91 184.93 17097.82 88888.00 2017-07-05 06:00:42.000 186 33773.93 184.88 17097.80 88888.00 2017-07-05 06:00:43.000 186 33773.94 184.86 17097.75 88888.00 2017-07-05 06:00:44.000 186 33773.96 184.88 17097.76 88888.00 2017-07-05 06:00:45.000 186 33773.93 184.91 17097.76 37856.00 2017-07-05 06:00:46.000 186 33774.01 184.92 17097.78 88888.00 2017-07-05 06:00:47.000 186 33774.00 184.90 17097.78 88888.00 2017-07-05 06:00:48.000 186 33773.98 184.92 17097.80 88888.00 2017-07-05 06:00:49.000 186 33773.99 184.96 17097.83 88888.00 2017-07-05 06:00:50.000 186 33773.97 184.97 17097.82 37855.86 2017-07-05 06:00:51.000 186 33773.96 184.94 17097.82 88888.00 2017-07-05 06:00:52.000 186 33773.96 184.89 17097.77 88888.00 2017-07-05 06:00:53.000 186 33773.97 184.91 17097.72 88888.00 2017-07-05 06:00:54.000 186 33773.97 184.94 17097.78 88888.00 2017-07-05 06:00:55.000 186 33773.95 184.96 17097.79 37855.93 2017-07-05 06:00:56.000 186 33773.93 184.95 17097.78 88888.00 2017-07-05 06:00:57.000 186 33773.93 184.97 17097.81 88888.00 2017-07-05 06:00:58.000 186 33773.94 184.93 17097.78 88888.00 2017-07-05 06:00:59.000 186 33773.95 184.89 17097.76 88888.00 2017-07-05 06:01:00.000 186 33773.94 184.86 17097.73 37855.86 2017-07-05 06:01:01.000 186 33773.91 184.87 17097.75 88888.00 2017-07-05 06:01:02.000 186 33773.90 184.82 17097.77 88888.00 2017-07-05 06:01:03.000 186 33773.91 184.81 17097.73 88888.00 2017-07-05 06:01:04.000 186 33773.96 184.83 17097.73 88888.00 2017-07-05 06:01:05.000 186 33773.92 184.86 17097.78 37855.91 2017-07-05 06:01:06.000 186 33773.96 184.86 17097.79 88888.00 2017-07-05 06:01:07.000 186 33773.98 184.89 17097.80 88888.00 2017-07-05 06:01:08.000 186 33773.99 184.88 17097.75 88888.00 2017-07-05 06:01:09.000 186 33773.97 184.90 17097.73 88888.00 2017-07-05 06:01:10.000 186 33774.00 184.93 17097.77 37855.95 2017-07-05 06:01:11.000 186 33774.00 184.91 17097.76 88888.00 2017-07-05 06:01:12.000 186 33774.02 184.95 17097.77 88888.00 2017-07-05 06:01:13.000 186 33774.01 184.93 17097.78 88888.00 2017-07-05 06:01:14.000 186 33773.99 184.93 17097.76 88888.00 2017-07-05 06:01:15.000 186 33773.99 184.97 17097.72 37856.04 2017-07-05 06:01:16.000 186 33774.01 184.95 17097.67 88888.00 2017-07-05 06:01:17.000 186 33774.01 184.93 17097.67 88888.00 2017-07-05 06:01:18.000 186 33774.01 184.90 17097.69 88888.00 2017-07-05 06:01:19.000 186 33774.01 184.91 17097.67 88888.00 2017-07-05 06:01:20.000 186 33773.99 184.87 17097.66 37855.92 2017-07-05 06:01:21.000 186 33774.01 184.85 17097.73 88888.00 2017-07-05 06:01:22.000 186 33774.03 184.86 17097.78 88888.00 2017-07-05 06:01:23.000 186 33773.99 184.89 17097.78 88888.00 2017-07-05 06:01:24.000 186 33774.01 184.86 17097.76 88888.00 2017-07-05 06:01:25.000 186 33773.99 184.87 17097.73 37856.10 2017-07-05 06:01:26.000 186 33773.98 184.90 17097.73 88888.00 2017-07-05 06:01:27.000 186 33774.00 184.91 17097.74 88888.00 2017-07-05 06:01:28.000 186 33774.07 184.92 17097.72 88888.00 2017-07-05 06:01:29.000 186 33774.05 184.91 17097.73 88888.00 2017-07-05 06:01:30.000 186 33774.04 184.97 17097.73 37855.94 2017-07-05 06:01:31.000 186 33774.06 185.02 17097.75 88888.00 2017-07-05 06:01:32.000 186 33774.03 184.99 17097.76 88888.00 2017-07-05 06:01:33.000 186 33774.02 184.94 17097.76 88888.00 2017-07-05 06:01:34.000 186 33774.04 185.00 17097.74 88888.00 2017-07-05 06:01:35.000 186 33774.05 184.99 17097.72 37855.97 2017-07-05 06:01:36.000 186 33774.01 184.98 17097.69 88888.00 2017-07-05 06:01:37.000 186 33774.01 185.02 17097.70 88888.00 2017-07-05 06:01:38.000 186 33774.00 185.02 17097.70 88888.00 2017-07-05 06:01:39.000 186 33773.96 185.02 17097.70 88888.00 2017-07-05 06:01:40.000 186 33773.97 185.01 17097.74 37855.89 2017-07-05 06:01:41.000 186 33773.99 185.04 17097.74 88888.00 2017-07-05 06:01:42.000 186 33774.02 185.05 17097.78 88888.00 2017-07-05 06:01:43.000 186 33773.97 185.05 17097.71 88888.00 2017-07-05 06:01:44.000 186 33773.98 185.04 17097.68 88888.00 2017-07-05 06:01:45.000 186 33774.00 185.02 17097.71 37856.06 2017-07-05 06:01:46.000 186 33774.00 185.04 17097.71 88888.00 2017-07-05 06:01:47.000 186 33773.98 185.02 17097.66 88888.00 2017-07-05 06:01:48.000 186 33774.00 184.99 17097.63 88888.00 2017-07-05 06:01:49.000 186 33774.02 185.03 17097.66 88888.00 2017-07-05 06:01:50.000 186 33774.03 185.03 17097.66 37855.96 2017-07-05 06:01:51.000 186 33774.05 185.05 17097.61 88888.00 2017-07-05 06:01:52.000 186 33774.04 185.09 17097.64 88888.00 2017-07-05 06:01:53.000 186 33774.03 185.14 17097.68 88888.00 2017-07-05 06:01:54.000 186 33774.00 185.20 17097.69 88888.00 2017-07-05 06:01:55.000 186 33774.02 185.18 17097.68 37855.98 2017-07-05 06:01:56.000 186 33774.02 185.15 17097.68 88888.00 2017-07-05 06:01:57.000 186 33774.01 185.18 17097.70 88888.00 2017-07-05 06:01:58.000 186 33774.01 185.19 17097.67 88888.00 2017-07-05 06:01:59.000 186 33773.97 185.20 17097.67 88888.00 2017-07-05 06:02:00.000 186 33773.98 185.24 17097.67 37855.85 2017-07-05 06:02:01.000 186 33773.99 185.23 17097.69 88888.00 2017-07-05 06:02:02.000 186 33773.95 185.18 17097.67 88888.00 2017-07-05 06:02:03.000 186 33773.97 185.20 17097.65 88888.00 2017-07-05 06:02:04.000 186 33773.97 185.20 17097.63 88888.00 2017-07-05 06:02:05.000 186 33773.98 185.21 17097.67 37856.00 2017-07-05 06:02:06.000 186 33773.97 185.17 17097.71 88888.00 2017-07-05 06:02:07.000 186 33773.96 185.16 17097.72 88888.00 2017-07-05 06:02:08.000 186 33773.96 185.14 17097.69 88888.00 2017-07-05 06:02:09.000 186 33773.98 185.17 17097.69 88888.00 2017-07-05 06:02:10.000 186 33773.96 185.18 17097.69 37855.85 2017-07-05 06:02:11.000 186 33773.95 185.16 17097.71 88888.00 2017-07-05 06:02:12.000 186 33773.95 185.19 17097.74 88888.00 2017-07-05 06:02:13.000 186 33773.94 185.20 17097.73 88888.00 2017-07-05 06:02:14.000 186 33773.93 185.20 17097.72 88888.00 2017-07-05 06:02:15.000 186 33773.95 185.13 17097.72 37855.88 2017-07-05 06:02:16.000 186 33773.93 185.16 17097.68 88888.00 2017-07-05 06:02:17.000 186 33773.91 185.20 17097.71 88888.00 2017-07-05 06:02:18.000 186 33773.89 185.22 17097.74 88888.00 2017-07-05 06:02:19.000 186 33773.92 185.22 17097.73 88888.00 2017-07-05 06:02:20.000 186 33773.93 185.19 17097.68 37855.87 2017-07-05 06:02:21.000 186 33773.93 185.21 17097.67 88888.00 2017-07-05 06:02:22.000 186 33773.93 185.23 17097.72 88888.00 2017-07-05 06:02:23.000 186 33773.97 185.22 17097.72 88888.00 2017-07-05 06:02:24.000 186 33773.94 185.18 17097.67 88888.00 2017-07-05 06:02:25.000 186 33773.95 185.15 17097.67 37855.96 2017-07-05 06:02:26.000 186 33773.94 185.16 17097.74 88888.00 2017-07-05 06:02:27.000 186 33773.95 185.15 17097.74 88888.00 2017-07-05 06:02:28.000 186 33773.95 185.16 17097.73 88888.00 2017-07-05 06:02:29.000 186 33773.97 185.21 17097.74 88888.00 2017-07-05 06:02:30.000 186 33773.97 185.21 17097.72 37856.00 2017-07-05 06:02:31.000 186 33773.95 185.18 17097.68 88888.00 2017-07-05 06:02:32.000 186 33773.94 185.20 17097.70 88888.00 2017-07-05 06:02:33.000 186 33773.91 185.15 17097.71 88888.00 2017-07-05 06:02:34.000 186 33773.93 185.09 17097.74 88888.00 2017-07-05 06:02:35.000 186 33773.95 185.09 17097.70 37855.85 2017-07-05 06:02:36.000 186 33773.94 185.11 17097.72 88888.00 2017-07-05 06:02:37.000 186 33773.94 185.09 17097.67 88888.00 2017-07-05 06:02:38.000 186 33773.98 185.14 17097.71 88888.00 2017-07-05 06:02:39.000 186 33773.92 185.15 17097.75 88888.00 2017-07-05 06:02:40.000 186 33773.93 185.14 17097.82 37855.97 2017-07-05 06:02:41.000 186 33773.90 185.11 17097.81 88888.00 2017-07-05 06:02:42.000 186 33773.90 185.10 17097.78 88888.00 2017-07-05 06:02:43.000 186 33773.93 185.11 17097.74 88888.00 2017-07-05 06:02:44.000 186 33773.95 185.16 17097.77 88888.00 2017-07-05 06:02:45.000 186 33773.90 185.21 17097.71 37855.89 2017-07-05 06:02:46.000 186 33773.89 185.17 17097.71 88888.00 2017-07-05 06:02:47.000 186 33773.90 185.13 17097.68 88888.00 2017-07-05 06:02:48.000 186 33773.91 185.14 17097.70 88888.00 2017-07-05 06:02:49.000 186 33773.89 185.15 17097.76 88888.00 2017-07-05 06:02:50.000 186 33773.91 185.14 17097.75 37855.85 2017-07-05 06:02:51.000 186 33773.94 185.15 17097.75 88888.00 2017-07-05 06:02:52.000 186 33773.94 185.15 17097.73 88888.00 2017-07-05 06:02:53.000 186 33773.93 185.15 17097.72 88888.00 2017-07-05 06:02:54.000 186 33773.94 185.15 17097.75 88888.00 2017-07-05 06:02:55.000 186 33773.92 185.19 17097.74 37855.81 2017-07-05 06:02:56.000 186 33773.95 185.19 17097.74 88888.00 2017-07-05 06:02:57.000 186 33773.98 185.16 17097.78 88888.00 2017-07-05 06:02:58.000 186 33773.96 185.15 17097.76 88888.00 2017-07-05 06:02:59.000 186 33773.94 185.14 17097.77 88888.00 2017-07-05 06:03:00.000 186 33773.99 185.12 17097.75 37855.91 2017-07-05 06:03:01.000 186 33774.02 185.12 17097.74 88888.00 2017-07-05 06:03:02.000 186 33774.08 185.12 17097.73 88888.00 2017-07-05 06:03:03.000 186 33774.06 185.18 17097.69 88888.00 2017-07-05 06:03:04.000 186 33774.05 185.17 17097.73 88888.00 2017-07-05 06:03:05.000 186 33774.03 185.11 17097.74 37855.87 2017-07-05 06:03:06.000 186 33774.02 185.12 17097.74 88888.00 2017-07-05 06:03:07.000 186 33774.02 185.12 17097.72 88888.00 2017-07-05 06:03:08.000 186 33774.01 185.12 17097.68 88888.00 2017-07-05 06:03:09.000 186 33774.01 185.14 17097.68 88888.00 2017-07-05 06:03:10.000 186 33774.01 185.13 17097.69 37855.88 2017-07-05 06:03:11.000 186 33774.03 185.09 17097.70 88888.00 2017-07-05 06:03:12.000 186 33774.06 185.15 17097.70 88888.00 2017-07-05 06:03:13.000 186 33774.04 185.17 17097.69 88888.00 2017-07-05 06:03:14.000 186 33774.03 185.17 17097.68 88888.00 2017-07-05 06:03:15.000 186 33774.00 185.11 17097.74 37855.84 2017-07-05 06:03:16.000 186 33774.02 185.07 17097.70 88888.00 2017-07-05 06:03:17.000 186 33774.04 185.04 17097.68 88888.00 2017-07-05 06:03:18.000 186 33774.03 185.06 17097.66 88888.00 2017-07-05 06:03:19.000 186 33774.03 185.11 17097.70 88888.00 2017-07-05 06:03:20.000 186 33774.01 185.08 17097.73 37855.93 2017-07-05 06:03:21.000 186 33774.01 185.09 17097.71 88888.00 2017-07-05 06:03:22.000 186 33773.98 185.10 17097.69 88888.00 2017-07-05 06:03:23.000 186 33773.98 185.10 17097.67 88888.00 2017-07-05 06:03:24.000 186 33773.99 185.07 17097.68 88888.00 2017-07-05 06:03:25.000 186 33774.01 185.08 17097.66 37855.82 2017-07-05 06:03:26.000 186 33774.00 185.06 17097.68 88888.00 2017-07-05 06:03:27.000 186 33774.02 184.99 17097.66 88888.00 2017-07-05 06:03:28.000 186 33773.98 185.05 17097.61 88888.00 2017-07-05 06:03:29.000 186 33773.95 184.98 17097.60 88888.00 2017-07-05 06:03:30.000 186 33774.00 184.98 17097.63 37855.95 2017-07-05 06:03:31.000 186 33774.03 185.01 17097.67 88888.00 2017-07-05 06:03:32.000 186 33774.00 184.96 17097.70 88888.00 2017-07-05 06:03:33.000 186 33774.01 184.99 17097.66 88888.00 2017-07-05 06:03:34.000 186 33774.00 185.01 17097.66 88888.00 2017-07-05 06:03:35.000 186 33773.99 184.97 17097.64 37855.72 2017-07-05 06:03:36.000 186 33774.01 185.01 17097.63 88888.00 2017-07-05 06:03:37.000 186 33774.02 184.99 17097.63 88888.00 2017-07-05 06:03:38.000 186 33773.99 185.01 17097.64 88888.00 2017-07-05 06:03:39.000 186 33773.97 185.02 17097.66 88888.00 2017-07-05 06:03:40.000 186 33773.96 185.03 17097.68 37855.88 2017-07-05 06:03:41.000 186 33773.94 185.02 17097.66 88888.00 2017-07-05 06:03:42.000 186 33773.93 185.03 17097.68 88888.00 2017-07-05 06:03:43.000 186 33773.92 185.04 17097.70 88888.00 2017-07-05 06:03:44.000 186 33773.94 185.08 17097.70 88888.00 2017-07-05 06:03:45.000 186 33773.95 185.09 17097.66 37855.85 2017-07-05 06:03:46.000 186 33773.98 185.08 17097.65 88888.00 2017-07-05 06:03:47.000 186 33773.95 185.13 17097.68 88888.00 2017-07-05 06:03:48.000 186 33773.95 185.15 17097.69 88888.00 2017-07-05 06:03:49.000 186 33773.96 185.13 17097.70 88888.00 2017-07-05 06:03:50.000 186 33773.97 185.08 17097.65 37855.80 2017-07-05 06:03:51.000 186 33773.92 185.08 17097.61 88888.00 2017-07-05 06:03:52.000 186 33773.87 185.09 17097.65 88888.00 2017-07-05 06:03:53.000 186 33773.85 185.12 17097.66 88888.00 2017-07-05 06:03:54.000 186 33773.86 185.10 17097.68 88888.00 2017-07-05 06:03:55.000 186 33773.86 185.16 17097.69 37855.76 2017-07-05 06:03:56.000 186 33773.86 185.17 17097.71 88888.00 2017-07-05 06:03:57.000 186 33773.87 185.15 17097.66 88888.00 2017-07-05 06:03:58.000 186 33773.86 185.11 17097.63 88888.00 2017-07-05 06:03:59.000 186 33773.85 185.08 17097.59 88888.00 2017-07-05 06:04:00.000 186 33773.86 185.15 17097.60 37855.76 2017-07-05 06:04:01.000 186 33773.87 185.19 17097.63 88888.00 2017-07-05 06:04:02.000 186 33773.88 185.22 17097.62 88888.00 2017-07-05 06:04:03.000 186 33773.87 185.25 17097.64 88888.00 2017-07-05 06:04:04.000 186 33773.85 185.18 17097.61 88888.00 2017-07-05 06:04:05.000 186 33773.84 185.20 17097.64 37855.83 2017-07-05 06:04:06.000 186 33773.83 185.19 17097.68 88888.00 2017-07-05 06:04:07.000 186 33773.82 185.18 17097.70 88888.00 2017-07-05 06:04:08.000 186 33773.80 185.17 17097.69 88888.00 2017-07-05 06:04:09.000 186 33773.82 185.22 17097.69 88888.00 2017-07-05 06:04:10.000 186 33773.83 185.19 17097.68 37855.71 2017-07-05 06:04:11.000 186 33773.80 185.17 17097.66 88888.00 2017-07-05 06:04:12.000 186 33773.79 185.20 17097.73 88888.00 2017-07-05 06:04:13.000 186 33773.78 185.23 17097.71 88888.00 2017-07-05 06:04:14.000 186 33773.78 185.19 17097.70 88888.00 2017-07-05 06:04:15.000 186 33773.77 185.24 17097.69 37855.81 2017-07-05 06:04:16.000 186 33773.82 185.26 17097.70 88888.00 2017-07-05 06:04:17.000 186 33773.82 185.21 17097.74 88888.00 2017-07-05 06:04:18.000 186 33773.80 185.22 17097.73 88888.00 2017-07-05 06:04:19.000 186 33773.74 185.21 17097.76 88888.00 2017-07-05 06:04:20.000 186 33773.79 185.17 17097.73 37855.76 2017-07-05 06:04:21.000 186 33773.79 185.12 17097.70 88888.00 2017-07-05 06:04:22.000 186 33773.80 185.12 17097.68 88888.00 2017-07-05 06:04:23.000 186 33773.79 185.15 17097.68 88888.00 2017-07-05 06:04:24.000 186 33773.79 185.21 17097.68 88888.00 2017-07-05 06:04:25.000 186 33773.81 185.20 17097.66 37855.70 2017-07-05 06:04:26.000 186 33773.82 185.20 17097.69 88888.00 2017-07-05 06:04:27.000 186 33773.81 185.13 17097.71 88888.00 2017-07-05 06:04:28.000 186 33773.80 185.09 17097.67 88888.00 2017-07-05 06:04:29.000 186 33773.79 185.09 17097.63 88888.00 2017-07-05 06:04:30.000 186 33773.82 185.10 17097.65 37855.85 2017-07-05 06:04:31.000 186 33773.82 185.09 17097.67 88888.00 2017-07-05 06:04:32.000 186 33773.82 185.09 17097.67 88888.00 2017-07-05 06:04:33.000 186 33773.85 185.11 17097.66 88888.00 2017-07-05 06:04:34.000 186 33773.84 185.17 17097.68 88888.00 2017-07-05 06:04:35.000 186 33773.86 185.17 17097.69 37855.68 2017-07-05 06:04:36.000 186 33773.89 185.12 17097.69 88888.00 2017-07-05 06:04:37.000 186 33773.84 185.12 17097.69 88888.00 2017-07-05 06:04:38.000 186 33773.85 185.15 17097.71 88888.00 2017-07-05 06:04:39.000 186 33773.83 185.16 17097.68 88888.00 2017-07-05 06:04:40.000 186 33773.83 185.13 17097.67 37855.63 2017-07-05 06:04:41.000 186 33773.82 185.13 17097.66 88888.00 2017-07-05 06:04:42.000 186 33773.84 185.13 17097.65 88888.00 2017-07-05 06:04:43.000 186 33773.85 185.17 17097.64 88888.00 2017-07-05 06:04:44.000 186 33773.84 185.16 17097.63 88888.00 2017-07-05 06:04:45.000 186 33773.84 185.11 17097.60 37855.67 2017-07-05 06:04:46.000 186 33773.84 185.07 17097.58 88888.00 2017-07-05 06:04:47.000 186 33773.83 185.10 17097.62 88888.00 2017-07-05 06:04:48.000 186 33773.85 185.19 17097.64 88888.00 2017-07-05 06:04:49.000 186 33773.86 185.19 17097.65 88888.00 2017-07-05 06:04:50.000 186 33773.86 185.15 17097.62 37855.79 2017-07-05 06:04:51.000 186 33773.85 185.15 17097.60 88888.00 2017-07-05 06:04:52.000 186 33773.83 185.14 17097.62 88888.00 2017-07-05 06:04:53.000 186 33773.85 185.14 17097.60 88888.00 2017-07-05 06:04:54.000 186 33773.87 185.11 17097.67 88888.00 2017-07-05 06:04:55.000 186 33773.88 185.16 17097.69 37855.77 2017-07-05 06:04:56.000 186 33773.87 185.14 17097.70 88888.00 2017-07-05 06:04:57.000 186 33773.83 185.10 17097.68 88888.00 2017-07-05 06:04:58.000 186 33773.81 185.12 17097.65 88888.00 2017-07-05 06:04:59.000 186 33773.80 185.13 17097.71 88888.00 2017-07-05 06:05:00.000 186 33773.82 185.12 17097.76 37855.76 2017-07-05 06:05:01.000 186 33773.82 185.17 17097.72 88888.00 2017-07-05 06:05:02.000 186 33773.84 185.20 17097.69 88888.00 2017-07-05 06:05:03.000 186 33773.80 185.20 17097.70 88888.00 2017-07-05 06:05:04.000 186 33773.85 185.20 17097.72 88888.00 2017-07-05 06:05:05.000 186 33773.83 185.21 17097.70 37855.77 2017-07-05 06:05:06.000 186 33773.88 185.17 17097.71 88888.00 2017-07-05 06:05:07.000 186 33773.86 185.18 17097.67 88888.00 2017-07-05 06:05:08.000 186 33773.85 185.19 17097.68 88888.00 2017-07-05 06:05:09.000 186 33773.83 185.18 17097.71 88888.00 2017-07-05 06:05:10.000 186 33773.83 185.14 17097.70 37855.80 2017-07-05 06:05:11.000 186 33773.83 185.22 17097.68 88888.00 2017-07-05 06:05:12.000 186 33773.85 185.31 17097.68 88888.00 2017-07-05 06:05:13.000 186 33773.83 185.29 17097.65 88888.00 2017-07-05 06:05:14.000 186 33773.85 185.28 17097.64 88888.00 2017-07-05 06:05:15.000 186 33773.90 185.31 17097.68 37855.71 2017-07-05 06:05:16.000 186 33773.89 185.32 17097.70 88888.00 2017-07-05 06:05:17.000 186 33773.89 185.35 17097.70 88888.00 2017-07-05 06:05:18.000 186 33773.88 185.34 17097.67 88888.00 2017-07-05 06:05:19.000 186 33773.88 185.31 17097.67 88888.00 2017-07-05 06:05:20.000 186 33773.89 185.27 17097.66 37855.66 2017-07-05 06:05:21.000 186 33773.87 185.28 17097.63 88888.00 2017-07-05 06:05:22.000 186 33773.87 185.32 17097.62 88888.00 2017-07-05 06:05:23.000 186 33773.86 185.38 17097.58 88888.00 2017-07-05 06:05:24.000 186 33773.86 185.38 17097.59 88888.00 2017-07-05 06:05:25.000 186 33773.86 185.36 17097.62 37855.65 2017-07-05 06:05:26.000 186 33773.86 185.36 17097.65 88888.00 2017-07-05 06:05:27.000 186 33773.83 185.39 17097.65 88888.00 2017-07-05 06:05:28.000 186 33773.84 185.38 17097.63 88888.00 2017-07-05 06:05:29.000 186 33773.85 185.36 17097.60 88888.00 2017-07-05 06:05:30.000 186 33773.90 185.37 17097.59 37855.82 2017-07-05 06:05:31.000 186 33773.87 185.35 17097.62 88888.00 2017-07-05 06:05:32.000 186 33773.86 185.32 17097.62 88888.00 2017-07-05 06:05:33.000 186 33773.85 185.33 17097.62 88888.00 2017-07-05 06:05:34.000 186 33773.85 185.31 17097.61 88888.00 2017-07-05 06:05:35.000 186 33773.84 185.35 17097.61 37855.66 2017-07-05 06:05:36.000 186 33773.81 185.35 17097.62 88888.00 2017-07-05 06:05:37.000 186 33773.75 185.35 17097.63 88888.00 2017-07-05 06:05:38.000 186 33773.77 185.37 17097.65 88888.00 2017-07-05 06:05:39.000 186 33773.85 185.35 17097.66 88888.00 2017-07-05 06:05:40.000 186 33773.82 185.35 17097.62 37855.74 2017-07-05 06:05:41.000 186 33773.78 185.39 17097.65 88888.00 2017-07-05 06:05:42.000 186 33773.80 185.38 17097.63 88888.00 2017-07-05 06:05:43.000 186 33773.81 185.42 17097.61 88888.00 2017-07-05 06:05:44.000 186 33773.83 185.41 17097.63 88888.00 2017-07-05 06:05:45.000 186 33773.85 185.39 17097.62 37855.65 2017-07-05 06:05:46.000 186 33773.82 185.35 17097.64 88888.00 2017-07-05 06:05:47.000 186 33773.84 185.32 17097.67 88888.00 2017-07-05 06:05:48.000 186 33773.83 185.33 17097.62 88888.00 2017-07-05 06:05:49.000 186 33773.81 185.35 17097.59 88888.00 2017-07-05 06:05:50.000 186 33773.82 185.36 17097.57 37855.79 2017-07-05 06:05:51.000 186 33773.77 185.33 17097.61 88888.00 2017-07-05 06:05:52.000 186 33773.77 185.35 17097.63 88888.00 2017-07-05 06:05:53.000 186 33773.81 185.35 17097.61 88888.00 2017-07-05 06:05:54.000 186 33773.83 185.39 17097.62 88888.00 2017-07-05 06:05:55.000 186 33773.83 185.37 17097.61 37855.68 2017-07-05 06:05:56.000 186 33773.81 185.34 17097.59 88888.00 2017-07-05 06:05:57.000 186 33773.81 185.30 17097.58 88888.00 2017-07-05 06:05:58.000 186 33773.81 185.31 17097.55 88888.00 2017-07-05 06:05:59.000 186 33773.82 185.34 17097.57 88888.00 2017-07-05 06:06:00.000 186 33773.82 185.37 17097.52 37855.66 2017-07-05 06:06:01.000 186 33773.84 185.38 17097.55 88888.00 2017-07-05 06:06:02.000 186 33773.84 185.42 17097.52 88888.00 2017-07-05 06:06:03.000 186 33773.83 185.42 17097.53 88888.00 2017-07-05 06:06:04.000 186 33773.82 185.38 17097.51 88888.00 2017-07-05 06:06:05.000 186 33773.88 185.40 17097.49 37855.66 2017-07-05 06:06:06.000 186 33773.85 185.40 17097.53 88888.00 2017-07-05 06:06:07.000 186 33773.80 185.38 17097.52 88888.00 2017-07-05 06:06:08.000 186 33773.87 185.36 17097.56 88888.00 2017-07-05 06:06:09.000 186 33773.88 185.36 17097.55 88888.00 2017-07-05 06:06:10.000 186 33773.85 185.41 17097.55 37855.82 2017-07-05 06:06:11.000 186 33773.83 185.43 17097.55 88888.00 2017-07-05 06:06:12.000 186 33773.80 185.42 17097.56 88888.00 2017-07-05 06:06:13.000 186 33773.83 185.42 17097.57 88888.00 2017-07-05 06:06:14.000 186 33773.85 185.41 17097.58 88888.00 2017-07-05 06:06:15.000 186 33773.84 185.41 17097.59 37855.73 2017-07-05 06:06:16.000 186 33773.87 185.43 17097.59 88888.00 2017-07-05 06:06:17.000 186 33773.86 185.42 17097.60 88888.00 2017-07-05 06:06:18.000 186 33773.85 185.39 17097.63 88888.00 2017-07-05 06:06:19.000 186 33773.82 185.41 17097.62 88888.00 2017-07-05 06:06:20.000 186 33773.81 185.41 17097.60 37855.64 2017-07-05 06:06:21.000 186 33773.82 185.38 17097.56 88888.00 2017-07-05 06:06:22.000 186 33773.82 185.40 17097.59 88888.00 2017-07-05 06:06:23.000 186 33773.84 185.42 17097.58 88888.00 2017-07-05 06:06:24.000 186 33773.82 185.40 17097.56 88888.00 2017-07-05 06:06:25.000 186 33773.81 185.42 17097.59 37855.68 2017-07-05 06:06:26.000 186 33773.83 185.42 17097.59 88888.00 2017-07-05 06:06:27.000 186 33773.83 185.42 17097.61 88888.00 2017-07-05 06:06:28.000 186 33773.86 185.42 17097.65 88888.00 2017-07-05 06:06:29.000 186 33773.85 185.42 17097.65 88888.00 2017-07-05 06:06:30.000 186 33773.86 185.44 17097.60 37855.67 2017-07-05 06:06:31.000 186 33773.86 185.44 17097.60 88888.00 2017-07-05 06:06:32.000 186 33773.83 185.44 17097.62 88888.00 2017-07-05 06:06:33.000 186 33773.83 185.48 17097.61 88888.00 2017-07-05 06:06:34.000 186 33773.85 185.46 17097.56 88888.00 2017-07-05 06:06:35.000 186 33773.87 185.47 17097.56 37855.72 2017-07-05 06:06:36.000 186 33773.85 185.45 17097.57 88888.00 2017-07-05 06:06:37.000 186 33773.82 185.42 17097.60 88888.00 2017-07-05 06:06:38.000 186 33773.83 185.41 17097.57 88888.00 2017-07-05 06:06:39.000 186 33773.84 185.40 17097.62 88888.00 2017-07-05 06:06:40.000 186 33773.85 185.43 17097.62 37855.65 2017-07-05 06:06:41.000 186 33773.86 185.39 17097.56 88888.00 2017-07-05 06:06:42.000 186 33773.87 185.37 17097.58 88888.00 2017-07-05 06:06:43.000 186 33773.87 185.39 17097.59 88888.00 2017-07-05 06:06:44.000 186 33773.90 185.41 17097.58 88888.00 2017-07-05 06:06:45.000 186 33773.91 185.37 17097.63 37855.55 2017-07-05 06:06:46.000 186 33773.89 185.36 17097.61 88888.00 2017-07-05 06:06:47.000 186 33773.85 185.39 17097.55 88888.00 2017-07-05 06:06:48.000 186 33773.86 185.40 17097.55 88888.00 2017-07-05 06:06:49.000 186 33773.85 185.36 17097.54 88888.00 2017-07-05 06:06:50.000 186 33773.84 185.34 17097.55 37855.74 2017-07-05 06:06:51.000 186 33773.81 185.35 17097.55 88888.00 2017-07-05 06:06:52.000 186 33773.83 185.33 17097.53 88888.00 2017-07-05 06:06:53.000 186 33773.85 185.37 17097.55 88888.00 2017-07-05 06:06:54.000 186 33773.85 185.41 17097.55 88888.00 2017-07-05 06:06:55.000 186 33773.79 185.39 17097.53 37855.63 2017-07-05 06:06:56.000 186 33773.80 185.39 17097.54 88888.00 2017-07-05 06:06:57.000 186 33773.82 185.40 17097.54 88888.00 2017-07-05 06:06:58.000 186 33773.80 185.41 17097.55 88888.00 2017-07-05 06:06:59.000 186 33773.79 185.41 17097.54 88888.00 2017-07-05 06:07:00.000 186 33773.83 185.45 17097.54 37855.60 2017-07-05 06:07:01.000 186 33773.81 185.41 17097.56 88888.00 2017-07-05 06:07:02.000 186 33773.76 185.39 17097.54 88888.00 2017-07-05 06:07:03.000 186 33773.78 185.42 17097.52 88888.00 2017-07-05 06:07:04.000 186 33773.82 185.45 17097.56 88888.00 2017-07-05 06:07:05.000 186 33773.83 185.43 17097.55 37855.63 2017-07-05 06:07:06.000 186 33773.81 185.43 17097.59 88888.00 2017-07-05 06:07:07.000 186 33773.79 185.41 17097.56 88888.00 2017-07-05 06:07:08.000 186 33773.78 185.43 17097.58 88888.00 2017-07-05 06:07:09.000 186 33773.81 185.44 17097.61 88888.00 2017-07-05 06:07:10.000 186 33773.82 185.41 17097.60 37855.55 2017-07-05 06:07:11.000 186 33773.86 185.40 17097.61 88888.00 2017-07-05 06:07:12.000 186 33773.85 185.37 17097.58 88888.00 2017-07-05 06:07:13.000 186 33773.84 185.39 17097.56 88888.00 2017-07-05 06:07:14.000 186 33773.78 185.41 17097.55 88888.00 2017-07-05 06:07:15.000 186 33773.76 185.42 17097.58 37855.56 2017-07-05 06:07:16.000 186 33773.78 185.44 17097.54 88888.00 2017-07-05 06:07:17.000 186 33773.77 185.45 17097.56 88888.00 2017-07-05 06:07:18.000 186 33773.78 185.44 17097.57 88888.00 2017-07-05 06:07:19.000 186 33773.78 185.40 17097.53 88888.00 2017-07-05 06:07:20.000 186 33773.79 185.38 17097.54 37855.57 2017-07-05 06:07:21.000 186 33773.77 185.37 17097.55 88888.00 2017-07-05 06:07:22.000 186 33773.76 185.36 17097.57 88888.00 2017-07-05 06:07:23.000 186 33773.71 185.38 17097.55 88888.00 2017-07-05 06:07:24.000 186 33773.67 185.39 17097.54 88888.00 2017-07-05 06:07:25.000 186 33773.60 185.41 17097.57 37855.61 2017-07-05 06:07:26.000 186 33773.63 185.42 17097.56 88888.00 2017-07-05 06:07:27.000 186 33773.68 185.39 17097.60 88888.00 2017-07-05 06:07:28.000 186 33773.68 185.39 17097.61 88888.00 2017-07-05 06:07:29.000 186 33773.68 185.37 17097.61 88888.00 2017-07-05 06:07:30.000 186 33773.69 185.34 17097.63 37855.53 2017-07-05 06:07:31.000 186 33773.69 185.37 17097.61 88888.00 2017-07-05 06:07:32.000 186 33773.69 185.39 17097.60 88888.00 2017-07-05 06:07:33.000 186 33773.68 185.34 17097.56 88888.00 2017-07-05 06:07:34.000 186 33773.69 185.33 17097.53 88888.00 2017-07-05 06:07:35.000 186 33773.69 185.32 17097.49 37855.60 2017-07-05 06:07:36.000 186 33773.69 185.35 17097.48 88888.00 2017-07-05 06:07:37.000 186 33773.67 185.32 17097.48 88888.00 2017-07-05 06:07:38.000 186 33773.69 185.34 17097.52 88888.00 2017-07-05 06:07:39.000 186 33773.72 185.35 17097.52 88888.00 2017-07-05 06:07:40.000 186 33773.71 185.35 17097.54 37855.41 2017-07-05 06:07:41.000 186 33773.71 185.34 17097.53 88888.00 2017-07-05 06:07:42.000 186 33773.72 185.35 17097.56 88888.00 2017-07-05 06:07:43.000 186 33773.71 185.35 17097.59 88888.00 2017-07-05 06:07:44.000 186 33773.70 185.36 17097.58 88888.00 2017-07-05 06:07:45.000 186 33773.69 185.37 17097.56 37855.49 2017-07-05 06:07:46.000 186 33773.70 185.38 17097.57 88888.00 2017-07-05 06:07:47.000 186 33773.66 185.37 17097.61 88888.00 2017-07-05 06:07:48.000 186 33773.66 185.33 17097.60 88888.00 2017-07-05 06:07:49.000 186 33773.63 185.31 17097.58 88888.00 2017-07-05 06:07:50.000 186 33773.63 185.31 17097.62 37855.56 2017-07-05 06:07:51.000 186 33773.64 185.30 17097.60 88888.00 2017-07-05 06:07:52.000 186 33773.61 185.30 17097.62 88888.00 2017-07-05 06:07:53.000 186 33773.58 185.28 17097.58 88888.00 2017-07-05 06:07:54.000 186 33773.61 185.28 17097.55 88888.00 2017-07-05 06:07:55.000 186 33773.61 185.29 17097.58 37855.42 2017-07-05 06:07:56.000 186 33773.61 185.27 17097.56 88888.00 2017-07-05 06:07:57.000 186 33773.60 185.25 17097.63 88888.00 2017-07-05 06:07:58.000 186 33773.62 185.27 17097.62 88888.00 2017-07-05 06:07:59.000 186 33773.66 185.28 17097.60 88888.00 2017-07-05 06:08:00.000 186 33773.68 185.26 17097.57 37855.38 2017-07-05 06:08:01.000 186 33773.65 185.24 17097.56 88888.00 2017-07-05 06:08:02.000 186 33773.66 185.22 17097.53 88888.00 2017-07-05 06:08:03.000 186 33773.68 185.26 17097.54 88888.00 2017-07-05 06:08:04.000 186 33773.62 185.27 17097.53 88888.00 2017-07-05 06:08:05.000 186 33773.63 185.32 17097.53 37855.42 2017-07-05 06:08:06.000 186 33773.65 185.33 17097.52 88888.00 2017-07-05 06:08:07.000 186 33773.63 185.33 17097.52 88888.00 2017-07-05 06:08:08.000 186 33773.62 185.33 17097.54 88888.00 2017-07-05 06:08:09.000 186 33773.61 185.31 17097.52 88888.00 2017-07-05 06:08:10.000 186 33773.66 185.32 17097.54 37855.40 2017-07-05 06:08:11.000 186 33773.69 185.28 17097.53 88888.00 2017-07-05 06:08:12.000 186 33773.69 185.29 17097.55 88888.00 2017-07-05 06:08:13.000 186 33773.66 185.31 17097.56 88888.00 2017-07-05 06:08:14.000 186 33773.63 185.32 17097.57 88888.00 2017-07-05 06:08:15.000 186 33773.64 185.32 17097.60 37855.37 2017-07-05 06:08:16.000 186 33773.69 185.33 17097.58 88888.00 2017-07-05 06:08:17.000 186 33773.66 185.33 17097.55 88888.00 2017-07-05 06:08:18.000 186 33773.67 185.35 17097.55 88888.00 2017-07-05 06:08:19.000 186 33773.64 185.38 17097.56 88888.00 2017-07-05 06:08:20.000 186 33773.63 185.38 17097.56 37855.46 2017-07-05 06:08:21.000 186 33773.63 185.34 17097.57 88888.00 2017-07-05 06:08:22.000 186 33773.62 185.33 17097.61 88888.00 2017-07-05 06:08:23.000 186 33773.57 185.34 17097.62 88888.00 2017-07-05 06:08:24.000 186 33773.57 185.32 17097.65 88888.00 2017-07-05 06:08:25.000 186 33773.59 185.32 17097.68 37855.35 2017-07-05 06:08:26.000 186 33773.58 185.26 17097.66 88888.00 2017-07-05 06:08:27.000 186 33773.56 185.29 17097.65 88888.00 2017-07-05 06:08:28.000 186 33773.56 185.31 17097.64 88888.00 2017-07-05 06:08:29.000 186 33773.54 185.29 17097.61 88888.00 2017-07-05 06:08:30.000 186 33773.52 185.31 17097.56 37855.38 2017-07-05 06:08:31.000 186 33773.58 185.30 17097.54 88888.00 2017-07-05 06:08:32.000 186 33773.60 185.32 17097.54 88888.00 2017-07-05 06:08:33.000 186 33773.56 185.33 17097.54 88888.00 2017-07-05 06:08:34.000 186 33773.58 185.30 17097.57 88888.00 2017-07-05 06:08:35.000 186 33773.56 185.28 17097.58 37855.37 2017-07-05 06:08:36.000 186 33773.56 185.30 17097.59 88888.00 2017-07-05 06:08:37.000 186 33773.53 185.30 17097.58 88888.00 2017-07-05 06:08:38.000 186 33773.55 185.29 17097.58 88888.00 2017-07-05 06:08:39.000 186 33773.54 185.33 17097.55 88888.00 2017-07-05 06:08:40.000 186 33773.55 185.33 17097.54 37855.44 2017-07-05 06:08:41.000 186 33773.55 185.33 17097.54 88888.00 2017-07-05 06:08:42.000 186 33773.53 185.32 17097.55 88888.00 2017-07-05 06:08:43.000 186 33773.52 185.32 17097.57 88888.00 2017-07-05 06:08:44.000 186 33773.53 185.32 17097.52 88888.00 2017-07-05 06:08:45.000 186 33773.56 185.32 17097.54 37855.38 2017-07-05 06:08:46.000 186 33773.57 185.34 17097.55 88888.00 2017-07-05 06:08:47.000 186 33773.56 185.33 17097.60 88888.00 2017-07-05 06:08:48.000 186 33773.58 185.33 17097.59 88888.00 2017-07-05 06:08:49.000 186 33773.59 185.34 17097.57 88888.00 2017-07-05 06:08:50.000 186 33773.63 185.35 17097.56 37855.43 2017-07-05 06:08:51.000 186 33773.63 185.35 17097.60 88888.00 2017-07-05 06:08:52.000 186 33773.61 185.35 17097.59 88888.00 2017-07-05 06:08:53.000 186 33773.60 185.30 17097.53 88888.00 2017-07-05 06:08:54.000 186 33773.55 185.30 17097.54 88888.00 2017-07-05 06:08:55.000 186 33773.53 185.34 17097.51 37855.37 2017-07-05 06:08:56.000 186 33773.56 185.32 17097.53 88888.00 2017-07-05 06:08:57.000 186 33773.55 185.30 17097.54 88888.00 2017-07-05 06:08:58.000 186 33773.55 185.32 17097.50 88888.00 2017-07-05 06:08:59.000 186 33773.59 185.33 17097.51 88888.00 2017-07-05 06:09:00.000 186 33773.58 185.30 17097.55 37855.33 2017-07-05 06:09:01.000 186 33773.54 185.29 17097.53 88888.00 2017-07-05 06:09:02.000 186 33773.50 185.32 17097.56 88888.00 2017-07-05 06:09:03.000 186 33773.52 185.34 17097.54 88888.00 2017-07-05 06:09:04.000 186 33773.53 185.36 17097.53 88888.00 2017-07-05 06:09:05.000 186 33773.56 185.38 17097.57 37855.34 2017-07-05 06:09:06.000 186 33773.51 185.35 17097.57 88888.00 2017-07-05 06:09:07.000 186 33773.47 185.34 17097.58 88888.00 2017-07-05 06:09:08.000 186 33773.47 185.36 17097.55 88888.00 2017-07-05 06:09:09.000 186 33773.49 185.38 17097.54 88888.00 2017-07-05 06:09:10.000 186 33773.53 185.40 17097.58 37855.42 2017-07-05 06:09:11.000 186 33773.53 185.40 17097.58 88888.00 2017-07-05 06:09:12.000 186 33773.52 185.38 17097.58 88888.00 2017-07-05 06:09:13.000 186 33773.52 185.40 17097.60 88888.00 2017-07-05 06:09:14.000 186 33773.52 185.42 17097.60 88888.00 2017-07-05 06:09:15.000 186 33773.50 185.40 17097.57 37855.32 2017-07-05 06:09:16.000 186 33773.50 185.41 17097.60 88888.00 2017-07-05 06:09:17.000 186 33773.49 185.47 17097.59 88888.00 2017-07-05 06:09:18.000 186 33773.48 185.50 17097.59 88888.00 2017-07-05 06:09:19.000 186 33773.47 185.52 17097.56 88888.00 2017-07-05 06:09:20.000 186 33773.47 185.45 17097.52 37855.26 2017-07-05 06:09:21.000 186 33773.44 185.43 17097.55 88888.00 2017-07-05 06:09:22.000 186 33773.45 185.46 17097.57 88888.00 2017-07-05 06:09:23.000 186 33773.45 185.44 17097.57 88888.00 2017-07-05 06:09:24.000 186 33773.47 185.43 17097.56 88888.00 2017-07-05 06:09:25.000 186 33773.46 185.47 17097.55 37855.30 2017-07-05 06:09:26.000 186 33773.40 185.51 17097.63 88888.00 2017-07-05 06:09:27.000 186 33773.40 185.49 17097.66 88888.00 2017-07-05 06:09:28.000 186 33773.44 185.49 17097.63 88888.00 2017-07-05 06:09:29.000 186 33773.42 185.48 17097.64 88888.00 2017-07-05 06:09:30.000 186 33773.40 185.47 17097.64 37855.34 2017-07-05 06:09:31.000 186 33773.39 185.52 17097.65 88888.00 2017-07-05 06:09:32.000 186 33773.42 185.56 17097.65 88888.00 2017-07-05 06:09:33.000 186 33773.43 185.56 17097.67 88888.00 2017-07-05 06:09:34.000 186 33773.40 185.56 17097.65 88888.00 2017-07-05 06:09:35.000 186 33773.38 185.53 17097.63 37855.18 2017-07-05 06:09:36.000 186 33773.38 185.54 17097.65 88888.00 2017-07-05 06:09:37.000 186 33773.41 185.54 17097.64 88888.00 2017-07-05 06:09:38.000 186 33773.40 185.57 17097.60 88888.00 2017-07-05 06:09:39.000 186 33773.42 185.56 17097.61 88888.00 2017-07-05 06:09:40.000 186 33773.42 185.55 17097.57 37855.27 2017-07-05 06:09:41.000 186 33773.41 185.53 17097.58 88888.00 2017-07-05 06:09:42.000 186 33773.40 185.53 17097.54 88888.00 2017-07-05 06:09:43.000 186 33773.42 185.55 17097.56 88888.00 2017-07-05 06:09:44.000 186 33773.43 185.55 17097.59 88888.00 2017-07-05 06:09:45.000 186 33773.43 185.56 17097.59 37855.40 2017-07-05 06:09:46.000 186 33773.43 185.53 17097.60 88888.00 2017-07-05 06:09:47.000 186 33773.42 185.52 17097.58 88888.00 2017-07-05 06:09:48.000 186 33773.41 185.52 17097.53 88888.00 2017-07-05 06:09:49.000 186 33773.39 185.56 17097.53 88888.00 2017-07-05 06:09:50.000 186 33773.44 185.58 17097.56 37855.24 2017-07-05 06:09:51.000 186 33773.45 185.58 17097.56 88888.00 2017-07-05 06:09:52.000 186 33773.43 185.55 17097.51 88888.00 2017-07-05 06:09:53.000 186 33773.41 185.53 17097.51 88888.00 2017-07-05 06:09:54.000 186 33773.43 185.60 17097.55 88888.00 2017-07-05 06:09:55.000 186 33773.43 185.61 17097.55 37855.33 2017-07-05 06:09:56.000 186 33773.42 185.59 17097.54 88888.00 2017-07-05 06:09:57.000 186 33773.40 185.59 17097.54 88888.00 2017-07-05 06:09:58.000 186 33773.40 185.58 17097.49 88888.00 2017-07-05 06:09:59.000 186 33773.38 185.57 17097.50 88888.00 2017-07-05 06:10:00.000 186 33773.43 185.57 17097.50 37855.22 2017-07-05 06:10:01.000 186 33773.45 185.59 17097.53 88888.00 2017-07-05 06:10:02.000 186 33773.42 185.60 17097.51 88888.00 2017-07-05 06:10:03.000 186 33773.39 185.59 17097.52 88888.00 2017-07-05 06:10:04.000 186 33773.40 185.59 17097.50 88888.00 2017-07-05 06:10:05.000 186 33773.39 185.57 17097.50 37855.23 2017-07-05 06:10:06.000 186 33773.36 185.54 17097.49 88888.00 2017-07-05 06:10:07.000 186 33773.34 185.58 17097.47 88888.00 2017-07-05 06:10:08.000 186 33773.39 185.59 17097.48 88888.00 2017-07-05 06:10:09.000 186 33773.42 185.55 17097.50 88888.00 2017-07-05 06:10:10.000 186 33773.39 185.56 17097.48 37855.30 2017-07-05 06:10:11.000 186 33773.38 185.59 17097.51 88888.00 2017-07-05 06:10:12.000 186 33773.41 185.56 17097.53 88888.00 2017-07-05 06:10:13.000 186 33773.40 185.57 17097.56 88888.00 2017-07-05 06:10:14.000 186 33773.38 185.59 17097.59 88888.00 2017-07-05 06:10:15.000 186 33773.35 185.59 17097.55 37855.19 2017-07-05 06:10:16.000 186 33773.37 185.60 17097.55 88888.00 2017-07-05 06:10:17.000 186 33773.38 185.63 17097.56 88888.00 2017-07-05 06:10:18.000 186 33773.41 185.65 17097.55 88888.00 2017-07-05 06:10:19.000 186 33773.42 185.62 17097.57 88888.00 2017-07-05 06:10:20.000 186 33773.39 185.61 17097.59 37855.29 2017-07-05 06:10:21.000 186 33773.43 185.61 17097.56 88888.00 2017-07-05 06:10:22.000 186 33773.45 185.63 17097.56 88888.00 2017-07-05 06:10:23.000 186 33773.47 185.59 17097.59 88888.00 2017-07-05 06:10:24.000 186 33773.42 185.58 17097.61 88888.00 2017-07-05 06:10:25.000 186 33773.41 185.60 17097.56 37855.24 2017-07-05 06:10:26.000 186 33773.45 185.58 17097.54 88888.00 2017-07-05 06:10:27.000 186 33773.42 185.62 17097.54 88888.00 2017-07-05 06:10:28.000 186 33773.42 185.60 17097.57 88888.00 2017-07-05 06:10:29.000 186 33773.41 185.62 17097.55 88888.00 2017-07-05 06:10:30.000 186 33773.43 185.65 17097.53 37855.26 2017-07-05 06:10:31.000 186 33773.42 185.61 17097.54 88888.00 2017-07-05 06:10:32.000 186 33773.40 185.60 17097.54 88888.00 2017-07-05 06:10:33.000 186 33773.42 185.58 17097.58 88888.00 2017-07-05 06:10:34.000 186 33773.44 185.53 17097.59 88888.00 2017-07-05 06:10:35.000 186 33773.43 185.55 17097.56 37855.25 2017-07-05 06:10:36.000 186 33773.38 185.62 17097.57 88888.00 2017-07-05 06:10:37.000 186 33773.41 185.63 17097.58 88888.00 2017-07-05 06:10:38.000 186 33773.39 185.67 17097.61 88888.00 2017-07-05 06:10:39.000 186 33773.38 185.65 17097.59 88888.00 2017-07-05 06:10:40.000 186 33773.39 185.65 17097.57 37855.25 2017-07-05 06:10:41.000 186 33773.43 185.64 17097.53 88888.00 2017-07-05 06:10:42.000 186 33773.39 185.61 17097.54 88888.00 2017-07-05 06:10:43.000 186 33773.38 185.67 17097.55 88888.00 2017-07-05 06:10:44.000 186 33773.39 185.70 17097.54 88888.00 2017-07-05 06:10:45.000 186 33773.39 185.69 17097.56 37855.30 2017-07-05 06:10:46.000 186 33773.37 185.68 17097.55 88888.00 2017-07-05 06:10:47.000 186 33773.37 185.73 17097.54 88888.00 2017-07-05 06:10:48.000 186 33773.39 185.73 17097.54 88888.00 2017-07-05 06:10:49.000 186 33773.40 185.71 17097.54 88888.00 2017-07-05 06:10:50.000 186 33773.44 185.69 17097.54 37855.22 2017-07-05 06:10:51.000 186 33773.43 185.75 17097.55 88888.00 2017-07-05 06:10:52.000 186 33773.41 185.81 17097.53 88888.00 2017-07-05 06:10:53.000 186 33773.43 185.81 17097.57 88888.00 2017-07-05 06:10:54.000 186 33773.44 185.84 17097.60 88888.00 2017-07-05 06:10:55.000 186 33773.43 185.76 17097.54 37855.22 2017-07-05 06:10:56.000 186 33773.42 185.70 17097.52 88888.00 2017-07-05 06:10:57.000 186 33773.41 185.74 17097.50 88888.00 2017-07-05 06:10:58.000 186 33773.40 185.75 17097.53 88888.00 2017-07-05 06:10:59.000 186 33773.38 185.72 17097.53 88888.00 2017-07-05 06:11:00.000 186 33773.39 185.71 17097.55 37855.23 2017-07-05 06:11:01.000 186 33773.40 185.75 17097.55 88888.00 2017-07-05 06:11:02.000 186 33773.39 185.79 17097.55 88888.00 2017-07-05 06:11:03.000 186 33773.37 185.82 17097.52 88888.00 2017-07-05 06:11:04.000 186 33773.39 185.79 17097.53 88888.00 2017-07-05 06:11:05.000 186 33773.41 185.79 17097.49 37855.39 2017-07-05 06:11:06.000 186 33773.39 185.77 17097.47 88888.00 2017-07-05 06:11:07.000 186 33773.39 185.82 17097.46 88888.00 2017-07-05 06:11:08.000 186 33773.39 185.84 17097.46 88888.00 2017-07-05 06:11:09.000 186 33773.40 185.83 17097.45 88888.00 2017-07-05 06:11:10.000 186 33773.40 185.89 17097.50 37855.25 2017-07-05 06:11:11.000 186 33773.39 185.89 17097.48 88888.00 2017-07-05 06:11:12.000 186 33773.35 185.88 17097.45 88888.00 2017-07-05 06:11:13.000 186 33773.37 185.89 17097.46 88888.00 2017-07-05 06:11:14.000 186 33773.42 185.84 17097.45 88888.00 2017-07-05 06:11:15.000 186 33773.42 185.80 17097.44 37855.29 2017-07-05 06:11:16.000 186 33773.42 185.82 17097.43 88888.00 2017-07-05 06:11:17.000 186 33773.40 185.84 17097.44 88888.00 2017-07-05 06:11:18.000 186 33773.40 185.87 17097.42 88888.00 2017-07-05 06:11:19.000 186 33773.43 185.91 17097.41 88888.00 2017-07-05 06:11:20.000 186 33773.44 185.92 17097.44 37855.28 2017-07-05 06:11:21.000 186 33773.46 185.89 17097.45 88888.00 2017-07-05 06:11:22.000 186 33773.46 185.88 17097.43 88888.00 2017-07-05 06:11:23.000 186 33773.46 185.88 17097.44 88888.00 2017-07-05 06:11:24.000 186 33773.46 185.90 17097.47 88888.00 2017-07-05 06:11:25.000 186 33773.45 185.94 17097.50 37855.25 2017-07-05 06:11:26.000 186 33773.42 185.90 17097.47 88888.00 2017-07-05 06:11:27.000 186 33773.42 185.89 17097.50 88888.00 2017-07-05 06:11:28.000 186 33773.45 185.91 17097.50 88888.00 2017-07-05 06:11:29.000 186 33773.49 185.89 17097.47 88888.00 2017-07-05 06:11:30.000 186 33773.51 185.90 17097.49 37855.36 2017-07-05 06:11:31.000 186 33773.48 185.91 17097.51 88888.00 2017-07-05 06:11:32.000 186 33773.46 185.90 17097.50 88888.00 2017-07-05 06:11:33.000 186 33773.47 185.91 17097.46 88888.00 2017-07-05 06:11:34.000 186 33773.48 185.88 17097.46 88888.00 2017-07-05 06:11:35.000 186 33773.48 185.95 17097.46 37855.25 2017-07-05 06:11:36.000 186 33773.46 185.97 17097.46 88888.00 2017-07-05 06:11:37.000 186 33773.45 185.96 17097.47 88888.00 2017-07-05 06:11:38.000 186 33773.51 185.92 17097.52 88888.00 2017-07-05 06:11:39.000 186 33773.50 185.96 17097.50 88888.00 2017-07-05 06:11:40.000 186 33773.48 185.95 17097.49 37855.27 2017-07-05 06:11:41.000 186 33773.49 185.97 17097.51 88888.00 2017-07-05 06:11:42.000 186 33773.54 185.98 17097.52 88888.00 2017-07-05 06:11:43.000 186 33773.54 186.03 17097.56 88888.00 2017-07-05 06:11:44.000 186 33773.54 186.03 17097.56 88888.00 2017-07-05 06:11:45.000 186 33773.54 186.01 17097.52 37855.22 2017-07-05 06:11:46.000 186 33773.53 186.06 17097.52 88888.00 2017-07-05 06:11:47.000 186 33773.50 186.09 17097.52 88888.00 2017-07-05 06:11:48.000 186 33773.48 186.07 17097.51 88888.00 2017-07-05 06:11:49.000 186 33773.52 186.02 17097.51 88888.00 2017-07-05 06:11:50.000 186 33773.53 186.00 17097.51 37855.36 2017-07-05 06:11:51.000 186 33773.56 186.08 17097.52 88888.00 2017-07-05 06:11:52.000 186 33773.56 186.11 17097.51 88888.00 2017-07-05 06:11:53.000 186 33773.59 186.14 17097.48 88888.00 2017-07-05 06:11:54.000 186 33773.53 186.15 17097.46 88888.00 2017-07-05 06:11:55.000 186 33773.53 186.11 17097.51 37855.38 2017-07-05 06:11:56.000 186 33773.55 186.12 17097.49 88888.00 2017-07-05 06:11:57.000 186 33773.52 186.13 17097.46 88888.00 2017-07-05 06:11:58.000 186 33773.56 186.17 17097.46 88888.00 2017-07-05 06:11:59.000 186 33773.58 186.15 17097.45 88888.00 2017-07-05 06:12:00.000 186 33773.58 186.12 17097.42 37855.36 2017-07-05 06:12:01.000 186 33773.58 186.10 17097.42 88888.00 2017-07-05 06:12:02.000 186 33773.53 186.10 17097.43 88888.00 2017-07-05 06:12:03.000 186 33773.49 186.11 17097.47 88888.00 2017-07-05 06:12:04.000 186 33773.53 186.10 17097.46 88888.00 2017-07-05 06:12:05.000 186 33773.53 186.13 17097.44 37855.32 2017-07-05 06:12:06.000 186 33773.55 186.12 17097.44 88888.00 2017-07-05 06:12:07.000 186 33773.51 186.14 17097.44 88888.00 2017-07-05 06:12:08.000 186 33773.52 186.14 17097.43 88888.00 2017-07-05 06:12:09.000 186 33773.57 186.13 17097.39 88888.00 2017-07-05 06:12:10.000 186 33773.56 186.15 17097.42 37855.25 2017-07-05 06:12:11.000 186 33773.54 186.17 17097.46 88888.00 2017-07-05 06:12:12.000 186 33773.50 186.16 17097.42 88888.00 2017-07-05 06:12:13.000 186 33773.50 186.15 17097.39 88888.00 2017-07-05 06:12:14.000 186 33773.51 186.11 17097.38 88888.00 2017-07-05 06:12:15.000 186 33773.50 186.09 17097.33 37855.36 2017-07-05 06:12:16.000 186 33773.51 186.17 17097.35 88888.00 2017-07-05 06:12:17.000 186 33773.48 186.18 17097.39 88888.00 2017-07-05 06:12:18.000 186 33773.48 186.18 17097.38 88888.00 2017-07-05 06:12:19.000 186 33773.49 186.23 17097.41 88888.00 2017-07-05 06:12:20.000 186 33773.50 186.25 17097.41 37855.38 2017-07-05 06:12:21.000 186 33773.49 186.27 17097.37 88888.00 2017-07-05 06:12:22.000 186 33773.48 186.23 17097.35 88888.00 2017-07-05 06:12:23.000 186 33773.52 186.23 17097.34 88888.00 2017-07-05 06:12:24.000 186 33773.53 186.27 17097.38 88888.00 2017-07-05 06:12:25.000 186 33773.50 186.30 17097.42 37855.16 2017-07-05 06:12:26.000 186 33773.47 186.27 17097.39 88888.00 2017-07-05 06:12:27.000 186 33773.50 186.26 17097.42 88888.00 2017-07-05 06:12:28.000 186 33773.49 186.26 17097.40 88888.00 2017-07-05 06:12:29.000 186 33773.48 186.22 17097.39 88888.00 2017-07-05 06:12:30.000 186 33773.48 186.24 17097.38 37855.28 2017-07-05 06:12:31.000 186 33773.49 186.28 17097.40 88888.00 2017-07-05 06:12:32.000 186 33773.49 186.30 17097.37 88888.00 2017-07-05 06:12:33.000 186 33773.48 186.30 17097.37 88888.00 2017-07-05 06:12:34.000 186 33773.51 186.23 17097.40 88888.00 2017-07-05 06:12:35.000 186 33773.52 186.26 17097.42 37855.32 2017-07-05 06:12:36.000 186 33773.46 186.27 17097.45 88888.00 2017-07-05 06:12:37.000 186 33773.42 186.26 17097.42 88888.00 2017-07-05 06:12:38.000 186 33773.43 186.27 17097.42 88888.00 2017-07-05 06:12:39.000 186 33773.46 186.29 17097.40 88888.00 2017-07-05 06:12:40.000 186 33773.45 186.28 17097.36 37855.32 2017-07-05 06:12:41.000 186 33773.50 186.27 17097.36 88888.00 2017-07-05 06:12:42.000 186 33773.50 186.31 17097.36 88888.00 2017-07-05 06:12:43.000 186 33773.48 186.30 17097.37 88888.00 2017-07-05 06:12:44.000 186 33773.49 186.31 17097.38 88888.00 2017-07-05 06:12:45.000 186 33773.49 186.34 17097.42 37855.28 2017-07-05 06:12:46.000 186 33773.45 186.37 17097.42 88888.00 2017-07-05 06:12:47.000 186 33773.45 186.35 17097.41 88888.00 2017-07-05 06:12:48.000 186 33773.46 186.33 17097.38 88888.00 2017-07-05 06:12:49.000 186 33773.47 186.30 17097.35 88888.00 2017-07-05 06:12:50.000 186 33773.48 186.29 17097.35 37855.24 2017-07-05 06:12:51.000 186 33773.49 186.32 17097.33 88888.00 2017-07-05 06:12:52.000 186 33773.46 186.30 17097.37 88888.00 2017-07-05 06:12:53.000 186 33773.41 186.28 17097.36 88888.00 2017-07-05 06:12:54.000 186 33773.46 186.25 17097.36 88888.00 2017-07-05 06:12:55.000 186 33773.47 186.24 17097.35 37855.17 2017-07-05 06:12:56.000 186 33773.44 186.24 17097.31 88888.00 2017-07-05 06:12:57.000 186 33773.44 186.24 17097.30 88888.00 2017-07-05 06:12:58.000 186 33773.46 186.23 17097.37 88888.00 2017-07-05 06:12:59.000 186 33773.41 186.23 17097.35 88888.00 2017-07-05 06:13:00.000 186 33773.40 186.26 17097.34 37855.19 2017-07-05 06:13:01.000 186 33773.41 186.25 17097.37 88888.00 2017-07-05 06:13:02.000 186 33773.44 186.29 17097.40 88888.00 2017-07-05 06:13:03.000 186 33773.45 186.31 17097.44 88888.00 2017-07-05 06:13:04.000 186 33773.45 186.33 17097.41 88888.00 2017-07-05 06:13:05.000 186 33773.42 186.29 17097.38 37855.20 2017-07-05 06:13:06.000 186 33773.42 186.28 17097.39 88888.00 2017-07-05 06:13:07.000 186 33773.45 186.25 17097.36 88888.00 2017-07-05 06:13:08.000 186 33773.46 186.27 17097.33 88888.00 2017-07-05 06:13:09.000 186 33773.45 186.27 17097.35 88888.00 2017-07-05 06:13:10.000 186 33773.50 186.29 17097.34 37855.26 2017-07-05 06:13:11.000 186 33773.50 186.30 17097.35 88888.00 2017-07-05 06:13:12.000 186 33773.46 186.29 17097.37 88888.00 2017-07-05 06:13:13.000 186 33773.49 186.29 17097.33 88888.00 2017-07-05 06:13:14.000 186 33773.48 186.32 17097.32 88888.00 2017-07-05 06:13:15.000 186 33773.45 186.36 17097.30 37855.24 2017-07-05 06:13:16.000 186 33773.49 186.32 17097.31 88888.00 2017-07-05 06:13:17.000 186 33773.49 186.28 17097.32 88888.00 2017-07-05 06:13:18.000 186 33773.50 186.30 17097.32 88888.00 2017-07-05 06:13:19.000 186 33773.49 186.31 17097.30 88888.00 2017-07-05 06:13:20.000 186 33773.52 186.32 17097.29 37855.22 2017-07-05 06:13:21.000 186 33773.58 186.34 17097.26 88888.00 2017-07-05 06:13:22.000 186 33773.54 186.37 17097.28 88888.00 2017-07-05 06:13:23.000 186 33773.54 186.37 17097.33 88888.00 2017-07-05 06:13:24.000 186 33773.53 186.38 17097.30 88888.00 2017-07-05 06:13:25.000 186 33773.58 186.32 17097.34 37855.28 2017-07-05 06:13:26.000 186 33773.55 186.28 17097.39 88888.00 2017-07-05 06:13:27.000 186 33773.54 186.32 17097.37 88888.00 2017-07-05 06:13:28.000 186 33773.58 186.35 17097.39 88888.00 2017-07-05 06:13:29.000 186 33773.56 186.37 17097.37 88888.00 2017-07-05 06:13:30.000 186 33773.55 186.38 17097.35 37855.33 2017-07-05 06:13:31.000 186 33773.57 186.38 17097.36 88888.00 2017-07-05 06:13:32.000 186 33773.57 186.35 17097.34 88888.00 2017-07-05 06:13:33.000 186 33773.55 186.32 17097.33 88888.00 2017-07-05 06:13:34.000 186 33773.59 186.31 17097.29 88888.00 2017-07-05 06:13:35.000 186 33773.59 186.34 17097.34 37855.36 2017-07-05 06:13:36.000 186 33773.55 186.33 17097.33 88888.00 2017-07-05 06:13:37.000 186 33773.55 186.37 17097.36 88888.00 2017-07-05 06:13:38.000 186 33773.50 186.38 17097.33 88888.00 2017-07-05 06:13:39.000 186 33773.50 186.42 17097.30 88888.00 2017-07-05 06:13:40.000 186 33773.55 186.42 17097.35 37855.26 2017-07-05 06:13:41.000 186 33773.54 186.44 17097.37 88888.00 2017-07-05 06:13:42.000 186 33773.50 186.41 17097.33 88888.00 2017-07-05 06:13:43.000 186 33773.50 186.43 17097.33 88888.00 2017-07-05 06:13:44.000 186 33773.53 186.41 17097.31 88888.00 2017-07-05 06:13:45.000 186 33773.54 186.41 17097.32 37855.33 2017-07-05 06:13:46.000 186 33773.54 186.39 17097.31 88888.00 2017-07-05 06:13:47.000 186 33773.54 186.38 17097.29 88888.00 2017-07-05 06:13:48.000 186 33773.57 186.43 17097.31 88888.00 2017-07-05 06:13:49.000 186 33773.59 186.46 17097.32 88888.00 2017-07-05 06:13:50.000 186 33773.57 186.45 17097.34 37855.34 2017-07-05 06:13:51.000 186 33773.54 186.43 17097.34 88888.00 2017-07-05 06:13:52.000 186 33773.53 186.40 17097.34 88888.00 2017-07-05 06:13:53.000 186 33773.56 186.38 17097.29 88888.00 2017-07-05 06:13:54.000 186 33773.58 186.42 17097.29 88888.00 2017-07-05 06:13:55.000 186 33773.57 186.44 17097.28 37855.27 2017-07-05 06:13:56.000 186 33773.55 186.45 17097.23 88888.00 2017-07-05 06:13:57.000 186 33773.54 186.41 17097.24 88888.00 2017-07-05 06:13:58.000 186 33773.54 186.41 17097.28 88888.00 2017-07-05 06:13:59.000 186 33773.53 186.42 17097.32 88888.00 2017-07-05 06:14:00.000 186 33773.60 186.39 17097.32 37855.23 2017-07-05 06:14:01.000 186 33773.61 186.38 17097.33 88888.00 2017-07-05 06:14:02.000 186 33773.61 186.39 17097.30 88888.00 2017-07-05 06:14:03.000 186 33773.62 186.42 17097.32 88888.00 2017-07-05 06:14:04.000 186 33773.62 186.43 17097.32 88888.00 2017-07-05 06:14:05.000 186 33773.61 186.46 17097.34 37855.41 2017-07-05 06:14:06.000 186 33773.63 186.47 17097.38 88888.00 2017-07-05 06:14:07.000 186 33773.63 186.47 17097.36 88888.00 2017-07-05 06:14:08.000 186 33773.65 186.47 17097.32 88888.00 2017-07-05 06:14:09.000 186 33773.64 186.47 17097.31 88888.00 2017-07-05 06:14:10.000 186 33773.65 186.45 17097.29 37855.35 2017-07-05 06:14:11.000 186 33773.67 186.49 17097.33 88888.00 2017-07-05 06:14:12.000 186 33773.64 186.50 17097.31 88888.00 2017-07-05 06:14:13.000 186 33773.60 186.48 17097.30 88888.00 2017-07-05 06:14:14.000 186 33773.60 186.47 17097.30 88888.00 2017-07-05 06:14:15.000 186 33773.65 186.49 17097.31 37855.35 2017-07-05 06:14:16.000 186 33773.70 186.54 17097.33 88888.00 2017-07-05 06:14:17.000 186 33773.64 186.58 17097.30 88888.00 2017-07-05 06:14:18.000 186 33773.64 186.54 17097.30 88888.00 2017-07-05 06:14:19.000 186 33773.65 186.50 17097.31 88888.00 2017-07-05 06:14:20.000 186 33773.64 186.54 17097.34 37855.36 2017-07-05 06:14:21.000 186 33773.64 186.56 17097.35 88888.00 2017-07-05 06:14:22.000 186 33773.62 186.57 17097.33 88888.00 2017-07-05 06:14:23.000 186 33773.61 186.58 17097.35 88888.00 2017-07-05 06:14:24.000 186 33773.55 186.60 17097.34 88888.00 2017-07-05 06:14:25.000 186 33773.54 186.58 17097.34 37855.32 2017-07-05 06:14:26.000 186 33773.59 186.52 17097.33 88888.00 2017-07-05 06:14:27.000 186 33773.58 186.53 17097.35 88888.00 2017-07-05 06:14:28.000 186 33773.56 186.54 17097.35 88888.00 2017-07-05 06:14:29.000 186 33773.60 186.48 17097.35 88888.00 2017-07-05 06:14:30.000 186 33773.61 186.45 17097.30 37855.29 2017-07-05 06:14:31.000 186 33773.59 186.50 17097.27 88888.00 2017-07-05 06:14:32.000 186 33773.55 186.55 17097.27 88888.00 2017-07-05 06:14:33.000 186 33773.55 186.53 17097.28 88888.00 2017-07-05 06:14:34.000 186 33773.54 186.54 17097.28 88888.00 2017-07-05 06:14:35.000 186 33773.54 186.57 17097.32 37855.29 2017-07-05 06:14:36.000 186 33773.52 186.55 17097.29 88888.00 2017-07-05 06:14:37.000 186 33773.50 186.57 17097.29 88888.00 2017-07-05 06:14:38.000 186 33773.52 186.57 17097.33 88888.00 2017-07-05 06:14:39.000 186 33773.52 186.53 17097.32 88888.00 2017-07-05 06:14:40.000 186 33773.54 186.51 17097.26 37855.43 2017-07-05 06:14:41.000 186 33773.50 186.51 17097.23 88888.00 2017-07-05 06:14:42.000 186 33773.50 186.57 17097.27 88888.00 2017-07-05 06:14:43.000 186 33773.51 186.56 17097.28 88888.00 2017-07-05 06:14:44.000 186 33773.52 186.56 17097.26 88888.00 2017-07-05 06:14:45.000 186 33773.54 186.61 17097.28 37855.32 2017-07-05 06:14:46.000 186 33773.54 186.59 17097.29 88888.00 2017-07-05 06:14:47.000 186 33773.52 186.59 17097.30 88888.00 2017-07-05 06:14:48.000 186 33773.55 186.61 17097.31 88888.00 2017-07-05 06:14:49.000 186 33773.53 186.62 17097.29 88888.00 2017-07-05 06:14:50.000 186 33773.55 186.63 17097.29 37855.23 2017-07-05 06:14:51.000 186 33773.52 186.65 17097.30 88888.00 2017-07-05 06:14:52.000 186 33773.56 186.70 17097.32 88888.00 2017-07-05 06:14:53.000 186 33773.57 186.71 17097.28 88888.00 2017-07-05 06:14:54.000 186 33773.57 186.69 17097.23 88888.00 2017-07-05 06:14:55.000 186 33773.58 186.67 17097.24 37855.32 2017-07-05 06:14:56.000 186 33773.55 186.67 17097.23 88888.00 2017-07-05 06:14:57.000 186 33773.57 186.69 17097.22 88888.00 2017-07-05 06:14:58.000 186 33773.58 186.67 17097.24 88888.00 2017-07-05 06:14:59.000 186 33773.54 186.66 17097.25 88888.00 2017-07-05 06:15:00.000 186 33773.57 186.65 17097.25 37855.23 2017-07-05 06:15:01.000 186 33773.61 186.65 17097.23 88888.00 2017-07-05 06:15:02.000 186 33773.62 186.72 17097.25 88888.00 2017-07-05 06:15:03.000 186 33773.64 186.72 17097.23 88888.00 2017-07-05 06:15:04.000 186 33773.65 186.68 17097.20 88888.00 2017-07-05 06:15:05.000 186 33773.63 186.64 17097.21 37855.34 2017-07-05 06:15:06.000 186 33773.63 186.68 17097.20 88888.00 2017-07-05 06:15:07.000 186 33773.62 186.70 17097.25 88888.00 2017-07-05 06:15:08.000 186 33773.61 186.73 17097.24 88888.00 2017-07-05 06:15:09.000 186 33773.65 186.70 17097.23 88888.00 2017-07-05 06:15:10.000 186 33773.64 186.70 17097.22 37855.43 2017-07-05 06:15:11.000 186 33773.62 186.72 17097.20 88888.00 2017-07-05 06:15:12.000 186 33773.60 186.70 17097.21 88888.00 2017-07-05 06:15:13.000 186 33773.63 186.71 17097.23 88888.00 2017-07-05 06:15:14.000 186 33773.64 186.74 17097.22 88888.00 2017-07-05 06:15:15.000 186 33773.60 186.73 17097.28 37855.41 2017-07-05 06:15:16.000 186 33773.62 186.75 17097.22 88888.00 2017-07-05 06:15:17.000 186 33773.60 186.78 17097.24 88888.00 2017-07-05 06:15:18.000 186 33773.60 186.75 17097.24 88888.00 2017-07-05 06:15:19.000 186 33773.63 186.73 17097.23 88888.00 2017-07-05 06:15:20.000 186 33773.65 186.73 17097.28 37855.30 2017-07-05 06:15:21.000 186 33773.62 186.71 17097.29 88888.00 2017-07-05 06:15:22.000 186 33773.62 186.73 17097.29 88888.00 2017-07-05 06:15:23.000 186 33773.60 186.71 17097.27 88888.00 2017-07-05 06:15:24.000 186 33773.59 186.69 17097.24 88888.00 2017-07-05 06:15:25.000 186 33773.59 186.68 17097.25 37855.23 2017-07-05 06:15:26.000 186 33773.60 186.69 17097.25 88888.00 2017-07-05 06:15:27.000 186 33773.57 186.66 17097.26 88888.00 2017-07-05 06:15:28.000 186 33773.58 186.63 17097.29 88888.00 2017-07-05 06:15:29.000 186 33773.61 186.64 17097.30 88888.00 2017-07-05 06:15:30.000 186 33773.62 186.66 17097.28 37855.36 2017-07-05 06:15:31.000 186 33773.62 186.68 17097.26 88888.00 2017-07-05 06:15:32.000 186 33773.65 186.69 17097.26 88888.00 2017-07-05 06:15:33.000 186 33773.67 186.68 17097.30 88888.00 2017-07-05 06:15:34.000 186 33773.60 186.68 17097.33 88888.00 2017-07-05 06:15:35.000 186 33773.59 186.68 17097.35 37855.33 2017-07-05 06:15:36.000 186 33773.62 186.67 17097.30 88888.00 2017-07-05 06:15:37.000 186 33773.61 186.69 17097.26 88888.00 2017-07-05 06:15:38.000 186 33773.60 186.72 17097.21 88888.00 2017-07-05 06:15:39.000 186 33773.60 186.70 17097.21 88888.00 2017-07-05 06:15:40.000 186 33773.59 186.70 17097.26 37855.37 2017-07-05 06:15:41.000 186 33773.60 186.63 17097.26 88888.00 2017-07-05 06:15:42.000 186 33773.65 186.61 17097.26 88888.00 2017-07-05 06:15:43.000 186 33773.64 186.60 17097.27 88888.00 2017-07-05 06:15:44.000 186 33773.61 186.58 17097.22 88888.00 2017-07-05 06:15:45.000 186 33773.60 186.62 17097.23 37855.23 2017-07-05 06:15:46.000 186 33773.57 186.64 17097.25 88888.00 2017-07-05 06:15:47.000 186 33773.56 186.66 17097.27 88888.00 2017-07-05 06:15:48.000 186 33773.59 186.67 17097.26 88888.00 2017-07-05 06:15:49.000 186 33773.59 186.64 17097.23 88888.00 2017-07-05 06:15:50.000 186 33773.58 186.62 17097.20 37855.28 2017-07-05 06:15:51.000 186 33773.59 186.61 17097.25 88888.00 2017-07-05 06:15:52.000 186 33773.59 186.60 17097.19 88888.00 2017-07-05 06:15:53.000 186 33773.55 186.61 17097.19 88888.00 2017-07-05 06:15:54.000 186 33773.57 186.61 17097.17 88888.00 2017-07-05 06:15:55.000 186 33773.60 186.63 17097.21 37855.36 2017-07-05 06:15:56.000 186 33773.62 186.62 17097.22 88888.00 2017-07-05 06:15:57.000 186 33773.60 186.66 17097.20 88888.00 2017-07-05 06:15:58.000 186 33773.56 186.68 17097.20 88888.00 2017-07-05 06:15:59.000 186 33773.56 186.61 17097.26 88888.00 2017-07-05 06:16:00.000 186 33773.53 186.61 17097.26 37855.22 2017-07-05 06:16:01.000 186 33773.54 186.62 17097.25 88888.00 2017-07-05 06:16:02.000 186 33773.54 186.67 17097.26 88888.00 2017-07-05 06:16:03.000 186 33773.55 186.68 17097.26 88888.00 2017-07-05 06:16:04.000 186 33773.56 186.67 17097.28 88888.00 2017-07-05 06:16:05.000 186 33773.55 186.65 17097.29 37855.24 2017-07-05 06:16:06.000 186 33773.54 186.64 17097.27 88888.00 2017-07-05 06:16:07.000 186 33773.55 186.65 17097.25 88888.00 2017-07-05 06:16:08.000 186 33773.55 186.66 17097.24 88888.00 2017-07-05 06:16:09.000 186 33773.57 186.68 17097.27 88888.00 2017-07-05 06:16:10.000 186 33773.59 186.68 17097.30 37855.31 2017-07-05 06:16:11.000 186 33773.55 186.70 17097.29 88888.00 2017-07-05 06:16:12.000 186 33773.54 186.70 17097.29 88888.00 2017-07-05 06:16:13.000 186 33773.57 186.71 17097.30 88888.00 2017-07-05 06:16:14.000 186 33773.56 186.72 17097.33 88888.00 2017-07-05 06:16:15.000 186 33773.52 186.70 17097.34 37855.31 2017-07-05 06:16:16.000 186 33773.55 186.72 17097.29 88888.00 2017-07-05 06:16:17.000 186 33773.56 186.74 17097.31 88888.00 2017-07-05 06:16:18.000 186 33773.54 186.73 17097.27 88888.00 2017-07-05 06:16:19.000 186 33773.52 186.73 17097.29 88888.00 2017-07-05 06:16:20.000 186 33773.53 186.73 17097.28 37855.20 2017-07-05 06:16:21.000 186 33773.51 186.73 17097.29 88888.00 2017-07-05 06:16:22.000 186 33773.48 186.76 17097.34 88888.00 2017-07-05 06:16:23.000 186 33773.49 186.72 17097.31 88888.00 2017-07-05 06:16:24.000 186 33773.53 186.71 17097.30 88888.00 2017-07-05 06:16:25.000 186 33773.53 186.71 17097.30 37855.21 2017-07-05 06:16:26.000 186 33773.54 186.76 17097.30 88888.00 2017-07-05 06:16:27.000 186 33773.54 186.75 17097.28 88888.00 2017-07-05 06:16:28.000 186 33773.55 186.72 17097.28 88888.00 2017-07-05 06:16:29.000 186 33773.56 186.70 17097.31 88888.00 2017-07-05 06:16:30.000 186 33773.59 186.69 17097.33 37855.18 2017-07-05 06:16:31.000 186 33773.57 186.69 17097.30 88888.00 2017-07-05 06:16:32.000 186 33773.52 186.73 17097.30 88888.00 2017-07-05 06:16:33.000 186 33773.53 186.76 17097.31 88888.00 2017-07-05 06:16:34.000 186 33773.52 186.75 17097.27 88888.00 2017-07-05 06:16:35.000 186 33773.52 186.76 17097.24 37855.24 2017-07-05 06:16:36.000 186 33773.53 186.79 17097.23 88888.00 2017-07-05 06:16:37.000 186 33773.51 186.83 17097.24 88888.00 2017-07-05 06:16:38.000 186 33773.52 186.84 17097.27 88888.00 2017-07-05 06:16:39.000 186 33773.55 186.77 17097.25 88888.00 2017-07-05 06:16:40.000 186 33773.52 186.75 17097.23 37855.20 2017-07-05 06:16:41.000 186 33773.46 186.74 17097.20 88888.00 2017-07-05 06:16:42.000 186 33773.41 186.74 17097.19 88888.00 2017-07-05 06:16:43.000 186 33773.47 186.76 17097.24 88888.00 2017-07-05 06:16:44.000 186 33773.49 186.77 17097.27 88888.00 2017-07-05 06:16:45.000 186 33773.49 186.75 17097.25 37855.15 2017-07-05 06:16:46.000 186 33773.50 186.73 17097.27 88888.00 2017-07-05 06:16:47.000 186 33773.46 186.72 17097.25 88888.00 2017-07-05 06:16:48.000 186 33773.48 186.70 17097.24 88888.00 2017-07-05 06:16:49.000 186 33773.49 186.66 17097.23 88888.00 2017-07-05 06:16:50.000 186 33773.49 186.66 17097.21 37855.16 2017-07-05 06:16:51.000 186 33773.51 186.66 17097.23 88888.00 2017-07-05 06:16:52.000 186 33773.51 186.65 17097.28 88888.00 2017-07-05 06:16:53.000 186 33773.50 186.70 17097.30 88888.00 2017-07-05 06:16:54.000 186 33773.46 186.66 17097.28 88888.00 2017-07-05 06:16:55.000 186 33773.47 186.65 17097.25 37855.20 2017-07-05 06:16:56.000 186 33773.53 186.67 17097.26 88888.00 2017-07-05 06:16:57.000 186 33773.51 186.72 17097.25 88888.00 2017-07-05 06:16:58.000 186 33773.51 186.69 17097.26 88888.00 2017-07-05 06:16:59.000 186 33773.51 186.66 17097.21 88888.00 2017-07-05 06:17:00.000 186 33773.50 186.63 17097.25 37855.26 2017-07-05 06:17:01.000 186 33773.50 186.60 17097.25 88888.00 2017-07-05 06:17:02.000 186 33773.49 186.60 17097.25 88888.00 2017-07-05 06:17:03.000 186 33773.51 186.59 17097.30 88888.00 2017-07-05 06:17:04.000 186 33773.49 186.61 17097.29 88888.00 2017-07-05 06:17:05.000 186 33773.47 186.64 17097.28 37855.31 2017-07-05 06:17:06.000 186 33773.46 186.63 17097.30 88888.00 2017-07-05 06:17:07.000 186 33773.46 186.62 17097.25 88888.00 2017-07-05 06:17:08.000 186 33773.47 186.65 17097.22 88888.00 2017-07-05 06:17:09.000 186 33773.48 186.63 17097.24 88888.00 2017-07-05 06:17:10.000 186 33773.48 186.63 17097.27 37855.21 2017-07-05 06:17:11.000 186 33773.45 186.63 17097.25 88888.00 2017-07-05 06:17:12.000 186 33773.42 186.60 17097.26 88888.00 2017-07-05 06:17:13.000 186 33773.43 186.61 17097.21 88888.00 2017-07-05 06:17:14.000 186 33773.45 186.69 17097.19 88888.00 2017-07-05 06:17:15.000 186 33773.47 186.72 17097.22 37855.24 2017-07-05 06:17:16.000 186 33773.44 186.71 17097.24 88888.00 2017-07-05 06:17:17.000 186 33773.46 186.71 17097.23 88888.00 2017-07-05 06:17:18.000 186 33773.47 186.73 17097.22 88888.00 2017-07-05 06:17:19.000 186 33773.44 186.73 17097.20 88888.00 2017-07-05 06:17:20.000 186 33773.37 186.79 17097.21 37855.18 2017-07-05 06:17:21.000 186 33773.39 186.77 17097.23 88888.00 2017-07-05 06:17:22.000 186 33773.42 186.74 17097.19 88888.00 2017-07-05 06:17:23.000 186 33773.43 186.75 17097.17 88888.00 2017-07-05 06:17:24.000 186 33773.43 186.76 17097.18 88888.00 2017-07-05 06:17:25.000 186 33773.41 186.74 17097.16 37855.11 2017-07-05 06:17:26.000 186 33773.43 186.70 17097.21 88888.00 2017-07-05 06:17:27.000 186 33773.43 186.70 17097.23 88888.00 2017-07-05 06:17:28.000 186 33773.45 186.75 17097.20 88888.00 2017-07-05 06:17:29.000 186 33773.47 186.74 17097.18 88888.00 2017-07-05 06:17:30.000 186 33773.46 186.79 17097.18 37855.11 2017-07-05 06:17:31.000 186 33773.47 186.80 17097.20 88888.00 2017-07-05 06:17:32.000 186 33773.49 186.82 17097.24 88888.00 2017-07-05 06:17:33.000 186 33773.48 186.76 17097.22 88888.00 2017-07-05 06:17:34.000 186 33773.46 186.76 17097.22 88888.00 2017-07-05 06:17:35.000 186 33773.43 186.77 17097.25 37855.09 2017-07-05 06:17:36.000 186 33773.44 186.81 17097.25 88888.00 2017-07-05 06:17:37.000 186 33773.43 186.82 17097.27 88888.00 2017-07-05 06:17:38.000 186 33773.39 186.82 17097.24 88888.00 2017-07-05 06:17:39.000 186 33773.44 186.83 17097.19 88888.00 2017-07-05 06:17:40.000 186 33773.46 186.82 17097.18 37855.03 2017-07-05 06:17:41.000 186 33773.40 186.78 17097.15 88888.00 2017-07-05 06:17:42.000 186 33773.41 186.75 17097.18 88888.00 2017-07-05 06:17:43.000 186 33773.40 186.76 17097.17 88888.00 2017-07-05 06:17:44.000 186 33773.45 186.76 17097.24 88888.00 2017-07-05 06:17:45.000 186 33773.44 186.74 17097.25 37855.06 2017-07-05 06:17:46.000 186 33773.41 186.77 17097.26 88888.00 2017-07-05 06:17:47.000 186 33773.41 186.79 17097.24 88888.00 2017-07-05 06:17:48.000 186 33773.41 186.77 17097.26 88888.00 2017-07-05 06:17:49.000 186 33773.39 186.76 17097.23 88888.00 2017-07-05 06:17:50.000 186 33773.41 186.71 17097.20 37855.07 2017-07-05 06:17:51.000 186 33773.43 186.69 17097.20 88888.00 2017-07-05 06:17:52.000 186 33773.45 186.75 17097.19 88888.00 2017-07-05 06:17:53.000 186 33773.48 186.73 17097.19 88888.00 2017-07-05 06:17:54.000 186 33773.53 186.71 17097.21 88888.00 2017-07-05 06:17:55.000 186 33773.48 186.72 17097.23 37855.07 2017-07-05 06:17:56.000 186 33773.47 186.74 17097.24 88888.00 2017-07-05 06:17:57.000 186 33773.44 186.74 17097.20 88888.00 2017-07-05 06:17:58.000 186 33773.50 186.77 17097.19 88888.00 2017-07-05 06:17:59.000 186 33773.49 186.79 17097.21 88888.00 2017-07-05 06:18:00.000 186 33773.48 186.80 17097.24 37854.99 2017-07-05 06:18:01.000 186 33773.45 186.77 17097.29 88888.00 2017-07-05 06:18:02.000 186 33773.46 186.75 17097.27 88888.00 2017-07-05 06:18:03.000 186 33773.46 186.77 17097.27 88888.00 2017-07-05 06:18:04.000 186 33773.45 186.77 17097.25 88888.00 2017-07-05 06:18:05.000 186 33773.46 186.73 17097.23 37854.99 2017-07-05 06:18:06.000 186 33773.48 186.74 17097.27 88888.00 2017-07-05 06:18:07.000 186 33773.46 186.73 17097.28 88888.00 2017-07-05 06:18:08.000 186 33773.44 186.74 17097.23 88888.00 2017-07-05 06:18:09.000 186 33773.43 186.73 17097.22 88888.00 2017-07-05 06:18:10.000 186 33773.47 186.73 17097.22 37855.05 2017-07-05 06:18:11.000 186 33773.42 186.78 17097.23 88888.00 2017-07-05 06:18:12.000 186 33773.42 186.75 17097.25 88888.00 2017-07-05 06:18:13.000 186 33773.44 186.77 17097.24 88888.00 2017-07-05 06:18:14.000 186 33773.43 186.78 17097.25 88888.00 2017-07-05 06:18:15.000 186 33773.45 186.74 17097.20 37854.97 2017-07-05 06:18:16.000 186 33773.43 186.73 17097.20 88888.00 2017-07-05 06:18:17.000 186 33773.40 186.73 17097.22 88888.00 2017-07-05 06:18:18.000 186 33773.40 186.74 17097.22 88888.00 2017-07-05 06:18:19.000 186 33773.38 186.75 17097.23 88888.00 2017-07-05 06:18:20.000 186 33773.42 186.76 17097.23 37855.10 2017-07-05 06:18:21.000 186 33773.42 186.79 17097.24 88888.00 2017-07-05 06:18:22.000 186 33773.40 186.84 17097.22 88888.00 2017-07-05 06:18:23.000 186 33773.38 186.90 17097.24 88888.00 2017-07-05 06:18:24.000 186 33773.38 186.87 17097.24 88888.00 2017-07-05 06:18:25.000 186 33773.40 186.90 17097.25 37855.06 2017-07-05 06:18:26.000 186 33773.39 186.92 17097.22 88888.00 2017-07-05 06:18:27.000 186 33773.38 186.89 17097.21 88888.00 2017-07-05 06:18:28.000 186 33773.36 186.89 17097.23 88888.00 2017-07-05 06:18:29.000 186 33773.41 186.87 17097.20 88888.00 2017-07-05 06:18:30.000 186 33773.44 186.88 17097.16 37855.11 2017-07-05 06:18:31.000 186 33773.42 186.94 17097.22 88888.00 2017-07-05 06:18:32.000 186 33773.35 186.89 17097.21 88888.00 2017-07-05 06:18:33.000 186 33773.31 186.88 17097.22 88888.00 2017-07-05 06:18:34.000 186 33773.33 186.92 17097.18 88888.00 2017-07-05 06:18:35.000 186 33773.37 186.92 17097.26 37855.07 2017-07-05 06:18:36.000 186 33773.36 186.93 17097.28 88888.00 2017-07-05 06:18:37.000 186 33773.40 186.97 17097.25 88888.00 2017-07-05 06:18:38.000 186 33773.37 186.97 17097.25 88888.00 2017-07-05 06:18:39.000 186 33773.37 186.94 17097.26 88888.00 2017-07-05 06:18:40.000 186 33773.39 186.95 17097.28 37854.92 2017-07-05 06:18:41.000 186 33773.37 186.95 17097.23 88888.00 2017-07-05 06:18:42.000 186 33773.36 186.99 17097.21 88888.00 2017-07-05 06:18:43.000 186 33773.30 187.02 17097.22 88888.00 2017-07-05 06:18:44.000 186 33773.27 186.97 17097.22 88888.00 2017-07-05 06:18:45.000 186 33773.28 186.98 17097.25 37855.00 2017-07-05 06:18:46.000 186 33773.33 186.98 17097.27 88888.00 2017-07-05 06:18:47.000 186 33773.33 186.97 17097.27 88888.00 2017-07-05 06:18:48.000 186 33773.30 186.95 17097.23 88888.00 2017-07-05 06:18:49.000 186 33773.33 186.97 17097.22 88888.00 2017-07-05 06:18:50.000 186 33773.34 186.97 17097.25 37854.98 2017-07-05 06:18:51.000 186 33773.31 186.98 17097.24 88888.00 2017-07-05 06:18:52.000 186 33773.36 187.01 17097.26 88888.00 2017-07-05 06:18:53.000 186 33773.38 187.01 17097.28 88888.00 2017-07-05 06:18:54.000 186 33773.41 187.01 17097.30 88888.00 2017-07-05 06:18:55.000 186 33773.39 187.01 17097.27 37854.98 2017-07-05 06:18:56.000 186 33773.35 187.01 17097.26 88888.00 2017-07-05 06:18:57.000 186 33773.35 187.00 17097.29 88888.00 2017-07-05 06:18:58.000 186 33773.33 187.00 17097.33 88888.00 2017-07-05 06:18:59.000 186 33773.35 187.01 17097.28 88888.00 2017-07-05 06:19:00.000 186 33773.33 187.00 17097.23 37854.97 2017-07-05 06:19:01.000 186 33773.27 187.01 17097.23 88888.00 2017-07-05 06:19:02.000 186 33773.27 187.01 17097.22 88888.00 2017-07-05 06:19:03.000 186 33773.27 187.00 17097.22 88888.00 2017-07-05 06:19:04.000 186 33773.30 186.97 17097.27 88888.00 2017-07-05 06:19:05.000 186 33773.31 186.96 17097.28 37854.92 2017-07-05 06:19:06.000 186 33773.29 187.00 17097.26 88888.00 2017-07-05 06:19:07.000 186 33773.29 187.01 17097.24 88888.00 2017-07-05 06:19:08.000 186 33773.30 187.01 17097.23 88888.00 2017-07-05 06:19:09.000 186 33773.30 187.04 17097.25 88888.00 2017-07-05 06:19:10.000 186 33773.29 187.04 17097.24 37854.93 2017-07-05 06:19:11.000 186 33773.27 187.04 17097.24 88888.00 2017-07-05 06:19:12.000 186 33773.27 187.08 17097.25 88888.00 2017-07-05 06:19:13.000 186 33773.26 187.08 17097.21 88888.00 2017-07-05 06:19:14.000 186 33773.27 187.11 17097.25 88888.00 2017-07-05 06:19:15.000 186 33773.32 187.10 17097.26 37855.05 2017-07-05 06:19:16.000 186 33773.28 187.07 17097.28 88888.00 2017-07-05 06:19:17.000 186 33773.31 187.09 17097.30 88888.00 2017-07-05 06:19:18.000 186 33773.33 187.10 17097.29 88888.00 2017-07-05 06:19:19.000 186 33773.34 187.10 17097.24 88888.00 2017-07-05 06:19:20.000 186 33773.36 187.13 17097.24 37854.89 2017-07-05 06:19:21.000 186 33773.33 187.13 17097.21 88888.00 2017-07-05 06:19:22.000 186 33773.29 187.10 17097.25 88888.00 2017-07-05 06:19:23.000 186 33773.28 187.07 17097.27 88888.00 2017-07-05 06:19:24.000 186 33773.35 187.09 17097.28 88888.00 2017-07-05 06:19:25.000 186 33773.40 187.10 17097.23 37855.01 2017-07-05 06:19:26.000 186 33773.38 187.09 17097.21 88888.00 2017-07-05 06:19:27.000 186 33773.36 187.10 17097.22 88888.00 2017-07-05 06:19:28.000 186 33773.33 187.06 17097.18 88888.00 2017-07-05 06:19:29.000 186 33773.33 187.06 17097.19 88888.00 2017-07-05 06:19:30.000 186 33773.30 187.06 17097.18 37854.90 2017-07-05 06:19:31.000 186 33773.32 187.06 17097.15 88888.00 2017-07-05 06:19:32.000 186 33773.29 187.08 17097.19 88888.00 2017-07-05 06:19:33.000 186 33773.33 187.04 17097.21 88888.00 2017-07-05 06:19:34.000 186 33773.34 187.02 17097.19 88888.00 2017-07-05 06:19:35.000 186 33773.38 187.06 17097.16 37854.98 2017-07-05 06:19:36.000 186 33773.39 187.11 17097.14 88888.00 2017-07-05 06:19:37.000 186 33773.39 187.13 17097.14 88888.00 2017-07-05 06:19:38.000 186 33773.37 187.14 17097.17 88888.00 2017-07-05 06:19:39.000 186 33773.40 187.15 17097.19 88888.00 2017-07-05 06:19:40.000 186 33773.39 187.14 17097.17 37854.98 2017-07-05 06:19:41.000 186 33773.40 187.14 17097.16 88888.00 2017-07-05 06:19:42.000 186 33773.42 187.11 17097.17 88888.00 2017-07-05 06:19:43.000 186 33773.42 187.11 17097.17 88888.00 2017-07-05 06:19:44.000 186 33773.43 187.11 17097.11 88888.00 2017-07-05 06:19:45.000 186 33773.42 187.12 17097.12 37854.95 2017-07-05 06:19:46.000 186 33773.40 187.16 17097.17 88888.00 2017-07-05 06:19:47.000 186 33773.40 187.15 17097.19 88888.00 2017-07-05 06:19:48.000 186 33773.43 187.12 17097.20 88888.00 2017-07-05 06:19:49.000 186 33773.39 187.16 17097.20 88888.00 2017-07-05 06:19:50.000 186 33773.40 187.12 17097.17 37855.02 2017-07-05 06:19:51.000 186 33773.37 187.17 17097.16 88888.00 2017-07-05 06:19:52.000 186 33773.39 187.17 17097.18 88888.00 2017-07-05 06:19:53.000 186 33773.41 187.16 17097.18 88888.00 2017-07-05 06:19:54.000 186 33773.38 187.16 17097.20 88888.00 2017-07-05 06:19:55.000 186 33773.33 187.16 17097.21 37855.00 2017-07-05 06:19:56.000 186 33773.38 187.16 17097.18 88888.00 2017-07-05 06:19:57.000 186 33773.37 187.17 17097.17 88888.00 2017-07-05 06:19:58.000 186 33773.38 187.26 17097.21 88888.00 2017-07-05 06:19:59.000 186 33773.37 187.25 17097.22 88888.00 2017-07-05 06:20:00.000 186 33773.36 187.22 17097.23 37854.98 2017-07-05 06:20:01.000 186 33773.36 187.24 17097.24 88888.00 2017-07-05 06:20:02.000 186 33773.37 187.23 17097.22 88888.00 2017-07-05 06:20:03.000 186 33773.40 187.22 17097.19 88888.00 2017-07-05 06:20:04.000 186 33773.41 187.27 17097.20 88888.00 2017-07-05 06:20:05.000 186 33773.42 187.30 17097.17 37854.98 2017-07-05 06:20:06.000 186 33773.42 187.32 17097.15 88888.00 2017-07-05 06:20:07.000 186 33773.40 187.35 17097.14 88888.00 2017-07-05 06:20:08.000 186 33773.38 187.32 17097.12 88888.00 2017-07-05 06:20:09.000 186 33773.36 187.31 17097.17 88888.00 2017-07-05 06:20:10.000 186 33773.34 187.32 17097.18 37854.95 2017-07-05 06:20:11.000 186 33773.33 187.31 17097.15 88888.00 2017-07-05 06:20:12.000 186 33773.34 187.27 17097.18 88888.00 2017-07-05 06:20:13.000 186 33773.34 187.26 17097.17 88888.00 2017-07-05 06:20:14.000 186 33773.32 187.27 17097.17 88888.00 2017-07-05 06:20:15.000 186 33773.30 187.28 17097.18 37855.01 2017-07-05 06:20:16.000 186 33773.29 187.30 17097.15 88888.00 2017-07-05 06:20:17.000 186 33773.34 187.32 17097.12 88888.00 2017-07-05 06:20:18.000 186 33773.32 187.31 17097.15 88888.00 2017-07-05 06:20:19.000 186 33773.39 187.31 17097.17 88888.00 2017-07-05 06:20:20.000 186 33773.37 187.26 17097.15 37855.00 2017-07-05 06:20:21.000 186 33773.32 187.22 17097.14 88888.00 2017-07-05 06:20:22.000 186 33773.35 187.29 17097.12 88888.00 2017-07-05 06:20:23.000 186 33773.33 187.34 17097.10 88888.00 2017-07-05 06:20:24.000 186 33773.31 187.31 17097.10 88888.00 2017-07-05 06:20:25.000 186 33773.28 187.30 17097.09 37855.00 2017-07-05 06:20:26.000 186 33773.31 187.27 17097.10 88888.00 2017-07-05 06:20:27.000 186 33773.32 187.32 17097.13 88888.00 2017-07-05 06:20:28.000 186 33773.34 187.34 17097.09 88888.00 2017-07-05 06:20:29.000 186 33773.36 187.34 17097.07 88888.00 2017-07-05 06:20:30.000 186 33773.34 187.37 17097.08 37855.10 2017-07-05 06:20:31.000 186 33773.35 187.35 17097.11 88888.00 2017-07-05 06:20:32.000 186 33773.37 187.34 17097.15 88888.00 2017-07-05 06:20:33.000 186 33773.34 187.37 17097.15 88888.00 2017-07-05 06:20:34.000 186 33773.37 187.40 17097.18 88888.00 2017-07-05 06:20:35.000 186 33773.38 187.43 17097.14 37854.98 2017-07-05 06:20:36.000 186 33773.39 187.43 17097.09 88888.00 2017-07-05 06:20:37.000 186 33773.39 187.38 17097.09 88888.00 2017-07-05 06:20:38.000 186 33773.41 187.36 17097.10 88888.00 2017-07-05 06:20:39.000 186 33773.40 187.37 17097.10 88888.00 2017-07-05 06:20:40.000 186 33773.41 187.30 17097.14 37855.04 2017-07-05 06:20:41.000 186 33773.41 187.29 17097.16 88888.00 2017-07-05 06:20:42.000 186 33773.39 187.34 17097.18 88888.00 2017-07-05 06:20:43.000 186 33773.38 187.32 17097.17 88888.00 2017-07-05 06:20:44.000 186 33773.39 187.32 17097.19 88888.00 2017-07-05 06:20:45.000 186 33773.37 187.31 17097.15 37854.99 2017-07-05 06:20:46.000 186 33773.43 187.34 17097.17 88888.00 2017-07-05 06:20:47.000 186 33773.40 187.37 17097.18 88888.00 2017-07-05 06:20:48.000 186 33773.42 187.40 17097.16 88888.00 2017-07-05 06:20:49.000 186 33773.43 187.43 17097.14 88888.00 2017-07-05 06:20:50.000 186 33773.41 187.36 17097.13 37855.02 2017-07-05 06:20:51.000 186 33773.39 187.39 17097.15 88888.00 2017-07-05 06:20:52.000 186 33773.40 187.41 17097.15 88888.00 2017-07-05 06:20:53.000 186 33773.40 187.45 17097.10 88888.00 2017-07-05 06:20:54.000 186 33773.44 187.42 17097.10 88888.00 2017-07-05 06:20:55.000 186 33773.42 187.42 17097.07 37855.10 2017-07-05 06:20:56.000 186 33773.45 187.46 17097.05 88888.00 2017-07-05 06:20:57.000 186 33773.43 187.48 17097.05 88888.00 2017-07-05 06:20:58.000 186 33773.42 187.49 17097.05 88888.00 2017-07-05 06:20:59.000 186 33773.47 187.46 17097.08 88888.00 2017-07-05 06:21:00.000 186 33773.48 187.45 17097.06 37855.05 2017-07-05 06:21:01.000 186 33773.46 187.41 17097.04 88888.00 2017-07-05 06:21:02.000 186 33773.49 187.42 17097.08 88888.00 2017-07-05 06:21:03.000 186 33773.48 187.47 17097.10 88888.00 2017-07-05 06:21:04.000 186 33773.48 187.49 17097.09 88888.00 2017-07-05 06:21:05.000 186 33773.44 187.50 17097.10 37854.99 2017-07-05 06:21:06.000 186 33773.46 187.46 17097.06 88888.00 2017-07-05 06:21:07.000 186 33773.46 187.49 17097.06 88888.00 2017-07-05 06:21:08.000 186 33773.42 187.47 17097.09 88888.00 2017-07-05 06:21:09.000 186 33773.39 187.42 17097.05 88888.00 2017-07-05 06:21:10.000 186 33773.40 187.40 17097.04 37854.99 2017-07-05 06:21:11.000 186 33773.43 187.43 17097.05 88888.00 2017-07-05 06:21:12.000 186 33773.41 187.45 17097.08 88888.00 2017-07-05 06:21:13.000 186 33773.46 187.43 17097.10 88888.00 2017-07-05 06:21:14.000 186 33773.47 187.44 17097.07 88888.00 2017-07-05 06:21:15.000 186 33773.45 187.45 17097.06 37855.01 2017-07-05 06:21:16.000 186 33773.46 187.47 17097.06 88888.00 2017-07-05 06:21:17.000 186 33773.40 187.44 17097.07 88888.00 2017-07-05 06:21:18.000 186 33773.40 187.44 17097.07 88888.00 2017-07-05 06:21:19.000 186 33773.41 187.45 17097.02 88888.00 2017-07-05 06:21:20.000 186 33773.43 187.43 17097.01 37855.01 2017-07-05 06:21:21.000 186 33773.41 187.45 17097.05 88888.00 2017-07-05 06:21:22.000 186 33773.40 187.48 17097.06 88888.00 2017-07-05 06:21:23.000 186 33773.37 187.51 17096.99 88888.00 2017-07-05 06:21:24.000 186 33773.40 187.53 17097.01 88888.00 2017-07-05 06:21:25.000 186 33773.40 187.53 17097.03 37854.95 2017-07-05 06:21:26.000 186 33773.37 187.55 17097.07 88888.00 2017-07-05 06:21:27.000 186 33773.37 187.58 17097.03 88888.00 2017-07-05 06:21:28.000 186 33773.36 187.54 17097.03 88888.00 2017-07-05 06:21:29.000 186 33773.34 187.57 17097.02 88888.00 2017-07-05 06:21:30.000 186 33773.36 187.55 17097.01 37854.95 2017-07-05 06:21:31.000 186 33773.38 187.57 17097.01 88888.00 2017-07-05 06:21:32.000 186 33773.36 187.57 17097.03 88888.00 2017-07-05 06:21:33.000 186 33773.38 187.60 17097.04 88888.00 2017-07-05 06:21:34.000 186 33773.40 187.58 17097.05 88888.00 2017-07-05 06:21:35.000 186 33773.36 187.56 17096.98 37855.03 2017-07-05 06:21:36.000 186 33773.34 187.59 17097.00 88888.00 2017-07-05 06:21:37.000 186 33773.37 187.55 17097.02 88888.00 2017-07-05 06:21:38.000 186 33773.36 187.56 17097.02 88888.00 2017-07-05 06:21:39.000 186 33773.33 187.55 17096.98 88888.00 2017-07-05 06:21:40.000 186 33773.37 187.55 17097.02 37855.01 2017-07-05 06:21:41.000 186 33773.35 187.52 17097.05 88888.00 2017-07-05 06:21:42.000 186 33773.37 187.57 17097.05 88888.00 2017-07-05 06:21:43.000 186 33773.36 187.62 17097.01 88888.00 2017-07-05 06:21:44.000 186 33773.34 187.61 17097.02 88888.00 2017-07-05 06:21:45.000 186 33773.34 187.62 17097.03 37855.04 2017-07-05 06:21:46.000 186 33773.41 187.62 17097.05 88888.00 2017-07-05 06:21:47.000 186 33773.39 187.67 17097.04 88888.00 2017-07-05 06:21:48.000 186 33773.33 187.61 17097.05 88888.00 2017-07-05 06:21:49.000 186 33773.33 187.62 17097.05 88888.00 2017-07-05 06:21:50.000 186 33773.34 187.66 17097.02 37855.05 2017-07-05 06:21:51.000 186 33773.33 187.65 17097.06 88888.00 2017-07-05 06:21:52.000 186 33773.31 187.65 17097.01 88888.00 2017-07-05 06:21:53.000 186 33773.28 187.69 17096.92 88888.00 2017-07-05 06:21:54.000 186 33773.26 187.69 17096.92 88888.00 2017-07-05 06:21:55.000 186 33773.29 187.72 17096.97 37855.07 2017-07-05 06:21:56.000 186 33773.27 187.73 17096.98 88888.00 2017-07-05 06:21:57.000 186 33773.25 187.67 17096.97 88888.00 2017-07-05 06:21:58.000 186 33773.29 187.64 17096.96 88888.00 2017-07-05 06:21:59.000 186 33773.32 187.67 17096.93 88888.00 2017-07-05 06:22:00.000 186 33773.30 187.62 17096.95 37855.09 2017-07-05 06:22:01.000 186 33773.27 187.61 17096.94 88888.00 2017-07-05 06:22:02.000 186 33773.27 187.63 17096.97 88888.00 2017-07-05 06:22:03.000 186 33773.25 187.61 17096.97 88888.00 2017-07-05 06:22:04.000 186 33773.22 187.62 17096.95 88888.00 2017-07-05 06:22:05.000 186 33773.21 187.69 17096.96 37854.94 2017-07-05 06:22:06.000 186 33773.26 187.71 17097.00 88888.00 2017-07-05 06:22:07.000 186 33773.27 187.69 17096.99 88888.00 2017-07-05 06:22:08.000 186 33773.28 187.71 17096.99 88888.00 2017-07-05 06:22:09.000 186 33773.29 187.73 17096.97 88888.00 2017-07-05 06:22:10.000 186 33773.32 187.69 17097.00 37854.92 2017-07-05 06:22:11.000 186 33773.31 187.67 17097.05 88888.00 2017-07-05 06:22:12.000 186 33773.29 187.71 17097.04 88888.00 2017-07-05 06:22:13.000 186 33773.30 187.75 17096.98 88888.00 2017-07-05 06:22:14.000 186 33773.32 187.74 17096.99 88888.00 2017-07-05 06:22:15.000 186 33773.27 187.72 17097.01 37854.92 2017-07-05 06:22:16.000 186 33773.25 187.75 17097.02 88888.00 2017-07-05 06:22:17.000 186 33773.25 187.78 17097.05 88888.00 2017-07-05 06:22:18.000 186 33773.28 187.78 17097.06 88888.00 2017-07-05 06:22:19.000 186 33773.33 187.82 17097.04 88888.00 2017-07-05 06:22:20.000 186 33773.29 187.83 17097.04 37854.96 2017-07-05 06:22:21.000 186 33773.23 187.80 17097.04 88888.00 2017-07-05 06:22:22.000 186 33773.22 187.79 17097.04 88888.00 2017-07-05 06:22:23.000 186 33773.25 187.77 17097.02 88888.00 2017-07-05 06:22:24.000 186 33773.27 187.81 17096.96 88888.00 2017-07-05 06:22:25.000 186 33773.25 187.83 17096.96 37854.97 2017-07-05 06:22:26.000 186 33773.25 187.81 17096.93 88888.00 2017-07-05 06:22:27.000 186 33773.27 187.81 17096.92 88888.00 2017-07-05 06:22:28.000 186 33773.30 187.82 17096.93 88888.00 2017-07-05 06:22:29.000 186 33773.27 187.84 17096.91 88888.00 2017-07-05 06:22:30.000 186 33773.26 187.84 17096.96 37854.85 2017-07-05 06:22:31.000 186 33773.22 187.78 17096.97 88888.00 2017-07-05 06:22:32.000 186 33773.22 187.75 17096.99 88888.00 2017-07-05 06:22:33.000 186 33773.24 187.77 17097.02 88888.00 2017-07-05 06:22:34.000 186 33773.23 187.81 17097.05 88888.00 2017-07-05 06:22:35.000 186 33773.23 187.83 17097.03 37854.91 2017-07-05 06:22:36.000 186 33773.21 187.80 17097.00 88888.00 2017-07-05 06:22:37.000 186 33773.22 187.79 17096.98 88888.00 2017-07-05 06:22:38.000 186 33773.22 187.78 17097.00 88888.00 2017-07-05 06:22:39.000 186 33773.20 187.76 17096.99 88888.00 2017-07-05 06:22:40.000 186 33773.20 187.79 17096.99 37854.89 2017-07-05 06:22:41.000 186 33773.18 187.80 17096.99 88888.00 2017-07-05 06:22:42.000 186 33773.17 187.82 17097.00 88888.00 2017-07-05 06:22:43.000 186 33773.13 187.76 17096.97 88888.00 2017-07-05 06:22:44.000 186 33773.11 187.71 17096.94 88888.00 2017-07-05 06:22:45.000 186 33773.13 187.72 17096.96 37854.84 2017-07-05 06:22:46.000 186 33773.18 187.75 17097.01 88888.00 2017-07-05 06:22:47.000 186 33773.18 187.77 17096.98 88888.00 2017-07-05 06:22:48.000 186 33773.19 187.78 17097.00 88888.00 2017-07-05 06:22:49.000 186 33773.19 187.77 17097.01 88888.00 2017-07-05 06:22:50.000 186 33773.16 187.77 17097.04 37854.88 2017-07-05 06:22:51.000 186 33773.18 187.73 17096.99 88888.00 2017-07-05 06:22:52.000 186 33773.17 187.72 17096.99 88888.00 2017-07-05 06:22:53.000 186 33773.13 187.73 17096.95 88888.00 2017-07-05 06:22:54.000 186 33773.12 187.77 17096.95 88888.00 2017-07-05 06:22:55.000 186 33773.13 187.78 17097.00 37854.90 2017-07-05 06:22:56.000 186 33773.17 187.77 17097.04 88888.00 2017-07-05 06:22:57.000 186 33773.17 187.75 17097.03 88888.00 2017-07-05 06:22:58.000 186 33773.22 187.75 17097.02 88888.00 2017-07-05 06:22:59.000 186 33773.19 187.74 17097.00 88888.00 2017-07-05 06:23:00.000 186 33773.17 187.73 17096.98 37854.92 2017-07-05 06:23:01.000 186 33773.16 187.71 17097.00 88888.00 2017-07-05 06:23:02.000 186 33773.16 187.69 17097.01 88888.00 2017-07-05 06:23:03.000 186 33773.17 187.72 17097.04 88888.00 2017-07-05 06:23:04.000 186 33773.18 187.70 17097.06 88888.00 2017-07-05 06:23:05.000 186 33773.17 187.69 17097.04 37854.75 2017-07-05 06:23:06.000 186 33773.18 187.67 17097.03 88888.00 2017-07-05 06:23:07.000 186 33773.19 187.70 17097.03 88888.00 2017-07-05 06:23:08.000 186 33773.16 187.73 17097.01 88888.00 2017-07-05 06:23:09.000 186 33773.18 187.77 17097.03 88888.00 2017-07-05 06:23:10.000 186 33773.21 187.77 17097.04 37854.81 2017-07-05 06:23:11.000 186 33773.20 187.80 17097.07 88888.00 2017-07-05 06:23:12.000 186 33773.18 187.82 17097.06 88888.00 2017-07-05 06:23:13.000 186 33773.20 187.80 17097.09 88888.00 2017-07-05 06:23:14.000 186 33773.18 187.79 17097.12 88888.00 2017-07-05 06:23:15.000 186 33773.15 187.81 17097.13 37854.75 2017-07-05 06:23:16.000 186 33773.16 187.81 17097.11 88888.00 2017-07-05 06:23:17.000 186 33773.16 187.81 17097.08 88888.00 2017-07-05 06:23:18.000 186 33773.19 187.82 17097.10 88888.00 2017-07-05 06:23:19.000 186 33773.17 187.80 17097.12 88888.00 2017-07-05 06:23:20.000 186 33773.14 187.76 17097.12 37854.81 2017-07-05 06:23:21.000 186 33773.16 187.79 17097.09 88888.00 2017-07-05 06:23:22.000 186 33773.16 187.76 17097.08 88888.00 2017-07-05 06:23:23.000 186 33773.16 187.77 17097.09 88888.00 2017-07-05 06:23:24.000 186 33773.16 187.79 17097.09 88888.00 2017-07-05 06:23:25.000 186 33773.16 187.79 17097.07 37854.79 2017-07-05 06:23:26.000 186 33773.17 187.78 17097.05 88888.00 2017-07-05 06:23:27.000 186 33773.14 187.78 17097.07 88888.00 2017-07-05 06:23:28.000 186 33773.14 187.80 17097.07 88888.00 2017-07-05 06:23:29.000 186 33773.18 187.81 17097.11 88888.00 2017-07-05 06:23:30.000 186 33773.12 187.84 17097.08 37854.71 2017-07-05 06:23:31.000 186 33773.11 187.87 17097.11 88888.00 2017-07-05 06:23:32.000 186 33773.14 187.87 17097.12 88888.00 2017-07-05 06:23:33.000 186 33773.10 187.84 17097.09 88888.00 2017-07-05 06:23:34.000 186 33773.06 187.84 17097.09 88888.00 2017-07-05 06:23:35.000 186 33773.05 187.86 17097.06 37854.86 2017-07-05 06:23:36.000 186 33773.10 187.82 17097.08 88888.00 2017-07-05 06:23:37.000 186 33773.12 187.81 17097.05 88888.00 2017-07-05 06:23:38.000 186 33773.10 187.84 17097.03 88888.00 2017-07-05 06:23:39.000 186 33773.09 187.79 17097.06 88888.00 2017-07-05 06:23:40.000 186 33773.14 187.78 17097.07 37854.73 2017-07-05 06:23:41.000 186 33773.16 187.79 17097.06 88888.00 2017-07-05 06:23:42.000 186 33773.14 187.77 17097.08 88888.00 2017-07-05 06:23:43.000 186 33773.08 187.75 17097.08 88888.00 2017-07-05 06:23:44.000 186 33773.06 187.78 17097.08 88888.00 2017-07-05 06:23:45.000 186 33773.05 187.76 17097.08 37854.76 2017-07-05 06:23:46.000 186 33773.04 187.74 17097.05 88888.00 2017-07-05 06:23:47.000 186 33773.03 187.73 17097.05 88888.00 2017-07-05 06:23:48.000 186 33773.05 187.73 17097.04 88888.00 2017-07-05 06:23:49.000 186 33773.04 187.74 17097.05 88888.00 2017-07-05 06:23:50.000 186 33773.04 187.73 17097.06 37854.78 2017-07-05 06:23:51.000 186 33773.07 187.70 17097.05 88888.00 2017-07-05 06:23:52.000 186 33773.07 187.71 17097.04 88888.00 2017-07-05 06:23:53.000 186 33773.04 187.68 17097.04 88888.00 2017-07-05 06:23:54.000 186 33773.06 187.70 17097.03 88888.00 2017-07-05 06:23:55.000 186 33773.11 187.68 17097.02 37854.75 2017-07-05 06:23:56.000 186 33773.09 187.69 17097.04 88888.00 2017-07-05 06:23:57.000 186 33773.08 187.69 17097.06 88888.00 2017-07-05 06:23:58.000 186 33773.08 187.69 17097.06 88888.00 2017-07-05 06:23:59.000 186 33773.08 187.66 17097.04 88888.00 2017-07-05 06:24:00.000 186 33773.07 187.64 17097.06 37854.81 2017-07-05 06:24:01.000 186 33773.11 187.64 17097.08 88888.00 2017-07-05 06:24:02.000 186 33773.10 187.71 17097.05 88888.00 2017-07-05 06:24:03.000 186 33773.12 187.70 17097.02 88888.00 2017-07-05 06:24:04.000 186 33773.09 187.74 17097.03 88888.00 2017-07-05 06:24:05.000 186 33773.09 187.72 17097.00 37854.78 2017-07-05 06:24:06.000 186 33773.11 187.72 17097.02 88888.00 2017-07-05 06:24:07.000 186 33773.08 187.74 17097.02 88888.00 2017-07-05 06:24:08.000 186 33773.11 187.73 17097.04 88888.00 2017-07-05 06:24:09.000 186 33773.11 187.70 17097.01 88888.00 2017-07-05 06:24:10.000 186 33773.14 187.68 17097.02 37854.88 2017-07-05 06:24:11.000 186 33773.11 187.66 17096.99 88888.00 2017-07-05 06:24:12.000 186 33773.10 187.67 17097.00 88888.00 2017-07-05 06:24:13.000 186 33773.14 187.68 17097.03 88888.00 2017-07-05 06:24:14.000 186 33773.15 187.69 17097.04 88888.00 2017-07-05 06:24:15.000 186 33773.12 187.68 17097.05 37854.77 2017-07-05 06:24:16.000 186 33773.11 187.68 17097.04 88888.00 2017-07-05 06:24:17.000 186 33773.11 187.70 17097.01 88888.00 2017-07-05 06:24:18.000 186 33773.10 187.72 17097.03 88888.00 2017-07-05 06:24:19.000 186 33773.07 187.68 17097.05 88888.00 2017-07-05 06:24:20.000 186 33773.04 187.69 17097.03 37854.80 2017-07-05 06:24:21.000 186 33773.05 187.71 17097.03 88888.00 2017-07-05 06:24:22.000 186 33773.05 187.72 17097.04 88888.00 2017-07-05 06:24:23.000 186 33773.09 187.74 17097.01 88888.00 2017-07-05 06:24:24.000 186 33773.08 187.74 17097.04 88888.00 2017-07-05 06:24:25.000 186 33773.08 187.75 17097.04 37854.73 2017-07-05 06:24:26.000 186 33773.09 187.77 17097.02 88888.00 2017-07-05 06:24:27.000 186 33773.07 187.78 17097.03 88888.00 2017-07-05 06:24:28.000 186 33773.05 187.74 17097.01 88888.00 2017-07-05 06:24:29.000 186 33773.07 187.78 17097.01 88888.00 2017-07-05 06:24:30.000 186 33773.05 187.78 17097.03 37854.69 2017-07-05 06:24:31.000 186 33773.04 187.75 17097.01 88888.00 2017-07-05 06:24:32.000 186 33773.06 187.79 17097.02 88888.00 2017-07-05 06:24:33.000 186 33773.02 187.82 17097.00 88888.00 2017-07-05 06:24:34.000 186 33773.02 187.83 17097.03 88888.00 2017-07-05 06:24:35.000 186 33773.06 187.81 17097.06 37854.68 2017-07-05 06:24:36.000 186 33773.04 187.79 17097.09 88888.00 2017-07-05 06:24:37.000 186 33773.03 187.76 17097.08 88888.00 2017-07-05 06:24:38.000 186 33773.06 187.78 17097.01 88888.00 2017-07-05 06:24:39.000 186 33773.04 187.81 17096.97 88888.00 2017-07-05 06:24:40.000 186 33772.99 187.85 17097.02 37854.75 2017-07-05 06:24:41.000 186 33773.02 187.86 17097.03 88888.00 2017-07-05 06:24:42.000 186 33773.06 187.85 17097.04 88888.00 2017-07-05 06:24:43.000 186 33773.08 187.86 17097.00 88888.00 2017-07-05 06:24:44.000 186 33773.09 187.82 17097.04 88888.00 2017-07-05 06:24:45.000 186 33773.09 187.77 17097.05 37854.80 2017-07-05 06:24:46.000 186 33773.05 187.77 17097.05 88888.00 2017-07-05 06:24:47.000 186 33773.09 187.79 17097.03 88888.00 2017-07-05 06:24:48.000 186 33773.10 187.84 17097.01 88888.00 2017-07-05 06:24:49.000 186 33773.11 187.84 17097.05 88888.00 2017-07-05 06:24:50.000 186 33773.10 187.86 17097.06 37854.81 2017-07-05 06:24:51.000 186 33773.06 187.86 17097.03 88888.00 2017-07-05 06:24:52.000 186 33773.06 187.83 17097.03 88888.00 2017-07-05 06:24:53.000 186 33773.04 187.80 17097.04 88888.00 2017-07-05 06:24:54.000 186 33773.06 187.80 17097.04 88888.00 2017-07-05 06:24:55.000 186 33773.09 187.80 17097.04 37854.73 2017-07-05 06:24:56.000 186 33773.09 187.82 17097.03 88888.00 2017-07-05 06:24:57.000 186 33773.07 187.80 17097.00 88888.00 2017-07-05 06:24:58.000 186 33773.08 187.80 17097.03 88888.00 2017-07-05 06:24:59.000 186 33773.09 187.83 17097.05 88888.00 2017-07-05 06:25:00.000 186 33773.08 187.87 17097.05 37854.87 2017-07-05 06:25:01.000 186 33773.11 187.89 17097.04 88888.00 2017-07-05 06:25:02.000 186 33773.09 187.88 17097.03 88888.00 2017-07-05 06:25:03.000 186 33773.09 187.87 17097.04 88888.00 2017-07-05 06:25:04.000 186 33773.11 187.87 17097.02 88888.00 2017-07-05 06:25:05.000 186 33773.04 187.90 17096.98 37854.82 2017-07-05 06:25:06.000 186 33773.06 187.90 17096.99 88888.00 2017-07-05 06:25:07.000 186 33773.09 187.89 17097.03 88888.00 2017-07-05 06:25:08.000 186 33773.09 187.87 17097.02 88888.00 2017-07-05 06:25:09.000 186 33773.07 187.89 17097.01 88888.00 2017-07-05 06:25:10.000 186 33773.08 187.89 17097.01 37854.86 2017-07-05 06:25:11.000 186 33773.07 187.87 17097.00 88888.00 2017-07-05 06:25:12.000 186 33773.10 187.88 17096.99 88888.00 2017-07-05 06:25:13.000 186 33773.13 187.92 17096.97 88888.00 2017-07-05 06:25:14.000 186 33773.15 187.94 17097.01 88888.00 2017-07-05 06:25:15.000 186 33773.15 187.90 17096.98 37854.79 2017-07-05 06:25:16.000 186 33773.19 187.91 17097.00 88888.00 2017-07-05 06:25:17.000 186 33773.16 187.92 17096.98 88888.00 2017-07-05 06:25:18.000 186 33773.12 187.94 17097.01 88888.00 2017-07-05 06:25:19.000 186 33773.11 187.94 17097.00 88888.00 2017-07-05 06:25:20.000 186 33773.14 187.89 17097.03 37854.78 2017-07-05 06:25:21.000 186 33773.13 187.91 17097.01 88888.00 2017-07-05 06:25:22.000 186 33773.18 187.94 17097.02 88888.00 2017-07-05 06:25:23.000 186 33773.16 187.95 17097.03 88888.00 2017-07-05 06:25:24.000 186 33773.16 187.94 17096.99 88888.00 2017-07-05 06:25:25.000 186 33773.16 187.95 17097.01 37854.77 2017-07-05 06:25:26.000 186 33773.15 187.91 17097.03 88888.00 2017-07-05 06:25:27.000 186 33773.09 187.94 17096.99 88888.00 2017-07-05 06:25:28.000 186 33773.12 187.94 17096.99 88888.00 2017-07-05 06:25:29.000 186 33773.12 188.01 17096.99 88888.00 2017-07-05 06:25:30.000 186 33773.10 188.01 17096.99 37854.76 2017-07-05 06:25:31.000 186 33773.14 187.95 17096.98 88888.00 2017-07-05 06:25:32.000 186 33773.15 187.95 17096.97 88888.00 2017-07-05 06:25:33.000 186 33773.16 188.00 17097.02 88888.00 2017-07-05 06:25:34.000 186 33773.16 188.04 17097.01 88888.00 2017-07-05 06:25:35.000 186 33773.16 188.04 17097.02 37854.84 2017-07-05 06:25:36.000 186 33773.16 188.07 17097.03 88888.00 2017-07-05 06:25:37.000 186 33773.16 188.07 17097.01 88888.00 2017-07-05 06:25:38.000 186 33773.16 188.05 17097.02 88888.00 2017-07-05 06:25:39.000 186 33773.16 188.06 17097.04 88888.00 2017-07-05 06:25:40.000 186 33773.12 188.08 17096.99 37854.77 2017-07-05 06:25:41.000 186 33773.07 188.11 17096.99 88888.00 2017-07-05 06:25:42.000 186 33773.10 188.10 17097.00 88888.00 2017-07-05 06:25:43.000 186 33773.15 188.06 17097.03 88888.00 2017-07-05 06:25:44.000 186 33773.15 188.09 17097.05 88888.00 2017-07-05 06:25:45.000 186 33773.14 188.12 17096.99 37854.78 2017-07-05 06:25:46.000 186 33773.17 188.12 17096.97 88888.00 2017-07-05 06:25:47.000 186 33773.19 188.14 17097.00 88888.00 2017-07-05 06:25:48.000 186 33773.14 188.11 17097.01 88888.00 2017-07-05 06:25:49.000 186 33773.13 188.11 17097.00 88888.00 2017-07-05 06:25:50.000 186 33773.14 188.11 17097.02 37854.67 2017-07-05 06:25:51.000 186 33773.08 188.13 17097.04 88888.00 2017-07-05 06:25:52.000 186 33773.10 188.12 17097.04 88888.00 2017-07-05 06:25:53.000 186 33773.10 188.12 17097.05 88888.00 2017-07-05 06:25:54.000 186 33773.10 188.06 17097.04 88888.00 2017-07-05 06:25:55.000 186 33773.11 188.10 17097.04 37854.69 2017-07-05 06:25:56.000 186 33773.14 188.12 17096.98 88888.00 2017-07-05 06:25:57.000 186 33773.13 188.14 17096.98 88888.00 2017-07-05 06:25:58.000 186 33773.14 188.14 17096.99 88888.00 2017-07-05 06:25:59.000 186 33773.13 188.15 17097.00 88888.00 2017-07-05 06:26:00.000 186 33773.17 188.19 17097.01 37854.76 2017-07-05 06:26:01.000 186 33773.18 188.19 17096.99 88888.00 2017-07-05 06:26:02.000 186 33773.20 188.13 17096.98 88888.00 2017-07-05 06:26:03.000 186 33773.19 188.15 17096.99 88888.00 2017-07-05 06:26:04.000 186 33773.19 188.15 17096.94 88888.00 2017-07-05 06:26:05.000 186 33773.19 188.15 17096.94 37854.76 2017-07-05 06:26:06.000 186 33773.20 188.17 17097.00 88888.00 2017-07-05 06:26:07.000 186 33773.18 188.18 17096.99 88888.00 2017-07-05 06:26:08.000 186 33773.13 188.19 17096.97 88888.00 2017-07-05 06:26:09.000 186 33773.11 188.19 17097.01 88888.00 2017-07-05 06:26:10.000 186 33773.15 188.19 17097.00 37854.83 2017-07-05 06:26:11.000 186 33773.16 188.15 17096.98 88888.00 2017-07-05 06:26:12.000 186 33773.19 188.15 17097.03 88888.00 2017-07-05 06:26:13.000 186 33773.21 188.16 17097.03 88888.00 2017-07-05 06:26:14.000 186 33773.15 188.12 17097.03 88888.00 2017-07-05 06:26:15.000 186 33773.15 188.11 17097.01 37854.85 2017-07-05 06:26:16.000 186 33773.15 188.12 17097.02 88888.00 2017-07-05 06:26:17.000 186 33773.16 188.12 17097.03 88888.00 2017-07-05 06:26:18.000 186 33773.18 188.13 17097.00 88888.00 2017-07-05 06:26:19.000 186 33773.18 188.15 17096.96 88888.00 2017-07-05 06:26:20.000 186 33773.18 188.13 17096.98 37854.79 2017-07-05 06:26:21.000 186 33773.17 188.15 17097.01 88888.00 2017-07-05 06:26:22.000 186 33773.17 188.16 17097.01 88888.00 2017-07-05 06:26:23.000 186 33773.14 188.14 17097.04 88888.00 2017-07-05 06:26:24.000 186 33773.16 188.16 17097.08 88888.00 2017-07-05 06:26:25.000 186 33773.22 188.14 17097.07 37854.93 2017-07-05 06:26:26.000 186 33773.17 188.11 17097.05 88888.00 2017-07-05 06:26:27.000 186 33773.19 188.15 17097.06 88888.00 2017-07-05 06:26:28.000 186 33773.21 188.15 17097.06 88888.00 2017-07-05 06:26:29.000 186 33773.19 188.17 17097.02 88888.00 2017-07-05 06:26:30.000 186 33773.19 188.15 17097.00 37854.83 2017-07-05 06:26:31.000 186 33773.18 188.14 17096.97 88888.00 2017-07-05 06:26:32.000 186 33773.19 188.18 17096.98 88888.00 2017-07-05 06:26:33.000 186 33773.18 188.18 17097.02 88888.00 2017-07-05 06:26:34.000 186 33773.18 188.17 17096.99 88888.00 2017-07-05 06:26:35.000 186 33773.17 188.22 17096.99 37854.77 2017-07-05 06:26:36.000 186 33773.14 188.18 17096.98 88888.00 2017-07-05 06:26:37.000 186 33773.13 188.16 17096.98 88888.00 2017-07-05 06:26:38.000 186 33773.17 188.20 17097.04 88888.00 2017-07-05 06:26:39.000 186 33773.16 188.16 17097.05 88888.00 2017-07-05 06:26:40.000 186 33773.15 188.20 17096.99 37854.77 2017-07-05 06:26:41.000 186 33773.13 188.19 17096.94 88888.00 2017-07-05 06:26:42.000 186 33773.09 188.24 17096.95 88888.00 2017-07-05 06:26:43.000 186 33773.12 188.22 17096.98 88888.00 2017-07-05 06:26:44.000 186 33773.16 188.21 17096.98 88888.00 2017-07-05 06:26:45.000 186 33773.14 188.19 17096.97 37854.90 2017-07-05 06:26:46.000 186 33773.13 188.21 17097.00 88888.00 2017-07-05 06:26:47.000 186 33773.13 188.22 17097.01 88888.00 2017-07-05 06:26:48.000 186 33773.15 188.21 17096.98 88888.00 2017-07-05 06:26:49.000 186 33773.13 188.24 17096.96 88888.00 2017-07-05 06:26:50.000 186 33773.08 188.28 17096.97 37854.78 2017-07-05 06:26:51.000 186 33773.05 188.28 17096.96 88888.00 2017-07-05 06:26:52.000 186 33773.06 188.31 17096.95 88888.00 2017-07-05 06:26:53.000 186 33773.04 188.29 17096.96 88888.00 2017-07-05 06:26:54.000 186 33773.05 188.29 17097.01 88888.00 2017-07-05 06:26:55.000 186 33773.08 188.26 17097.05 37854.68 2017-07-05 06:26:56.000 186 33773.09 188.24 17097.00 88888.00 2017-07-05 06:26:57.000 186 33773.05 188.26 17097.01 88888.00 2017-07-05 06:26:58.000 186 33773.04 188.26 17096.99 88888.00 2017-07-05 06:26:59.000 186 33773.07 188.28 17096.99 88888.00 2017-07-05 06:27:00.000 186 33773.12 188.28 17096.99 37854.75 2017-07-05 06:27:01.000 186 33773.11 188.26 17096.99 88888.00 2017-07-05 06:27:02.000 186 33773.08 188.29 17096.99 88888.00 2017-07-05 06:27:03.000 186 33773.08 188.28 17096.99 88888.00 2017-07-05 06:27:04.000 186 33773.07 188.27 17096.96 88888.00 2017-07-05 06:27:05.000 186 33773.09 188.30 17096.94 37854.79 2017-07-05 06:27:06.000 186 33773.13 188.31 17096.93 88888.00 2017-07-05 06:27:07.000 186 33773.08 188.32 17096.91 88888.00 2017-07-05 06:27:08.000 186 33773.06 188.33 17096.94 88888.00 2017-07-05 06:27:09.000 186 33773.07 188.31 17096.89 88888.00 2017-07-05 06:27:10.000 186 33773.12 188.29 17096.90 37854.83 2017-07-05 06:27:11.000 186 33773.11 188.30 17096.94 88888.00 2017-07-05 06:27:12.000 186 33773.11 188.31 17096.93 88888.00 2017-07-05 06:27:13.000 186 33773.09 188.30 17096.92 88888.00 2017-07-05 06:27:14.000 186 33773.08 188.33 17096.93 88888.00 2017-07-05 06:27:15.000 186 33773.08 188.26 17096.94 37854.70 2017-07-05 06:27:16.000 186 33773.06 188.24 17096.89 88888.00 2017-07-05 06:27:17.000 186 33773.08 188.25 17096.92 88888.00 2017-07-05 06:27:18.000 186 33773.09 188.25 17096.94 88888.00 2017-07-05 06:27:19.000 186 33773.08 188.27 17096.93 88888.00 2017-07-05 06:27:20.000 186 33773.09 188.25 17096.95 37854.79 2017-07-05 06:27:21.000 186 33773.05 188.25 17096.93 88888.00 2017-07-05 06:27:22.000 186 33773.05 188.24 17096.96 88888.00 2017-07-05 06:27:23.000 186 33773.07 188.27 17096.96 88888.00 2017-07-05 06:27:24.000 186 33773.06 188.28 17096.94 88888.00 2017-07-05 06:27:25.000 186 33773.09 188.29 17096.95 37854.75 2017-07-05 06:27:26.000 186 33773.12 188.28 17096.93 88888.00 2017-07-05 06:27:27.000 186 33773.11 188.28 17096.92 88888.00 2017-07-05 06:27:28.000 186 33773.09 188.24 17096.90 88888.00 2017-07-05 06:27:29.000 186 33773.06 188.22 17096.92 88888.00 2017-07-05 06:27:30.000 186 33773.05 188.21 17096.93 37854.76 2017-07-05 06:27:31.000 186 33773.07 188.21 17096.90 88888.00 2017-07-05 06:27:32.000 186 33773.08 188.20 17096.92 88888.00 2017-07-05 06:27:33.000 186 33773.11 188.21 17096.90 88888.00 2017-07-05 06:27:34.000 186 33773.10 188.25 17096.89 88888.00 2017-07-05 06:27:35.000 186 33773.06 188.23 17096.93 37854.73 2017-07-05 06:27:36.000 186 33773.08 188.21 17096.90 88888.00 2017-07-05 06:27:37.000 186 33773.07 188.24 17096.91 88888.00 2017-07-05 06:27:38.000 186 33773.08 188.28 17096.88 88888.00 2017-07-05 06:27:39.000 186 33773.06 188.28 17096.86 88888.00 2017-07-05 06:27:40.000 186 33773.05 188.33 17096.87 37854.85 2017-07-05 06:27:41.000 186 33773.05 188.27 17096.88 88888.00 2017-07-05 06:27:42.000 186 33773.05 188.27 17096.86 88888.00 2017-07-05 06:27:43.000 186 33773.06 188.31 17096.86 88888.00 2017-07-05 06:27:44.000 186 33773.07 188.29 17096.88 88888.00 2017-07-05 06:27:45.000 186 33773.09 188.26 17096.94 37854.80 2017-07-05 06:27:46.000 186 33773.08 188.30 17096.93 88888.00 2017-07-05 06:27:47.000 186 33773.03 188.30 17096.88 88888.00 2017-07-05 06:27:48.000 186 33773.01 188.27 17096.86 88888.00 2017-07-05 06:27:49.000 186 33773.02 188.32 17096.88 88888.00 2017-07-05 06:27:50.000 186 33773.02 188.33 17096.89 37854.71 2017-07-05 06:27:51.000 186 33773.03 188.33 17096.89 88888.00 2017-07-05 06:27:52.000 186 33773.05 188.32 17096.91 88888.00 2017-07-05 06:27:53.000 186 33773.05 188.36 17096.98 88888.00 2017-07-05 06:27:54.000 186 33773.05 188.38 17096.92 88888.00 2017-07-05 06:27:55.000 186 33773.08 188.39 17096.90 37854.71 2017-07-05 06:27:56.000 186 33773.09 188.38 17096.89 88888.00 2017-07-05 06:27:57.000 186 33773.08 188.39 17096.87 88888.00 2017-07-05 06:27:58.000 186 33773.06 188.37 17096.85 88888.00 2017-07-05 06:27:59.000 186 33773.08 188.35 17096.84 88888.00 2017-07-05 06:28:00.000 186 33773.06 188.34 17096.84 37854.72 2017-07-05 06:28:01.000 186 33773.05 188.33 17096.86 88888.00 2017-07-05 06:28:02.000 186 33773.03 188.38 17096.89 88888.00 2017-07-05 06:28:03.000 186 33773.06 188.40 17096.86 88888.00 2017-07-05 06:28:04.000 186 33773.07 188.39 17096.87 88888.00 2017-07-05 06:28:05.000 186 33773.06 188.37 17096.87 37854.75 2017-07-05 06:28:06.000 186 33773.06 188.37 17096.90 88888.00 2017-07-05 06:28:07.000 186 33773.07 188.38 17096.92 88888.00 2017-07-05 06:28:08.000 186 33773.05 188.39 17096.91 88888.00 2017-07-05 06:28:09.000 186 33773.09 188.39 17096.92 88888.00 2017-07-05 06:28:10.000 186 33773.10 188.36 17096.93 37854.72 2017-07-05 06:28:11.000 186 33773.07 188.35 17096.94 88888.00 2017-07-05 06:28:12.000 186 33773.07 188.41 17096.93 88888.00 2017-07-05 06:28:13.000 186 33773.07 188.39 17096.91 88888.00 2017-07-05 06:28:14.000 186 33773.07 188.38 17096.91 88888.00 2017-07-05 06:28:15.000 186 33773.06 188.30 17096.93 37854.84 2017-07-05 06:28:16.000 186 33773.09 188.32 17096.95 88888.00 2017-07-05 06:28:17.000 186 33773.11 188.40 17096.90 88888.00 2017-07-05 06:28:18.000 186 33773.09 188.39 17096.89 88888.00 2017-07-05 06:28:19.000 186 33773.11 188.36 17096.97 88888.00 2017-07-05 06:28:20.000 186 33773.14 188.37 17096.97 37854.86 2017-07-05 06:28:21.000 186 33773.12 188.38 17096.98 88888.00 2017-07-05 06:28:22.000 186 33773.10 188.37 17096.99 88888.00 2017-07-05 06:28:23.000 186 33773.12 188.37 17096.95 88888.00 2017-07-05 06:28:24.000 186 33773.11 188.40 17096.88 88888.00 2017-07-05 06:28:25.000 186 33773.11 188.39 17096.89 37854.80 2017-07-05 06:28:26.000 186 33773.12 188.35 17096.93 88888.00 2017-07-05 06:28:27.000 186 33773.14 188.37 17096.91 88888.00 2017-07-05 06:28:28.000 186 33773.14 188.34 17096.91 88888.00 2017-07-05 06:28:29.000 186 33773.15 188.33 17096.92 88888.00 2017-07-05 06:28:30.000 186 33773.11 188.31 17096.95 37854.77 2017-07-05 06:28:31.000 186 33773.09 188.28 17096.92 88888.00 2017-07-05 06:28:32.000 186 33773.09 188.30 17096.93 88888.00 2017-07-05 06:28:33.000 186 33773.10 188.31 17096.90 88888.00 2017-07-05 06:28:34.000 186 33773.11 188.33 17096.89 88888.00 2017-07-05 06:28:35.000 186 33773.16 188.33 17096.88 37854.79 2017-07-05 06:28:36.000 186 33773.14 188.31 17096.90 88888.00 2017-07-05 06:28:37.000 186 33773.09 188.33 17096.93 88888.00 2017-07-05 06:28:38.000 186 33773.11 188.37 17096.93 88888.00 2017-07-05 06:28:39.000 186 33773.12 188.38 17096.93 88888.00 2017-07-05 06:28:40.000 186 33773.15 188.35 17096.97 37854.86 2017-07-05 06:28:41.000 186 33773.19 188.32 17096.94 88888.00 2017-07-05 06:28:42.000 186 33773.17 188.34 17096.92 88888.00 2017-07-05 06:28:43.000 186 33773.12 188.40 17096.90 88888.00 2017-07-05 06:28:44.000 186 33773.14 188.37 17096.92 88888.00 2017-07-05 06:28:45.000 186 33773.12 188.38 17096.94 37854.70 2017-07-05 06:28:46.000 186 33773.10 188.39 17096.95 88888.00 2017-07-05 06:28:47.000 186 33773.10 188.39 17096.96 88888.00 2017-07-05 06:28:48.000 186 33773.09 188.39 17097.01 88888.00 2017-07-05 06:28:49.000 186 33773.12 188.42 17096.96 88888.00 2017-07-05 06:28:50.000 186 33773.10 188.43 17096.95 37854.80 2017-07-05 06:28:51.000 186 33773.13 188.43 17096.92 88888.00 2017-07-05 06:28:52.000 186 33773.11 188.44 17096.87 88888.00 2017-07-05 06:28:53.000 186 33773.08 188.46 17096.84 88888.00 2017-07-05 06:28:54.000 186 33773.12 188.46 17096.87 88888.00 2017-07-05 06:28:55.000 186 33773.13 188.46 17096.90 37854.75 2017-07-05 06:28:56.000 186 33773.15 188.45 17096.84 88888.00 2017-07-05 06:28:57.000 186 33773.13 188.47 17096.89 88888.00 2017-07-05 06:28:58.000 186 33773.13 188.49 17096.89 88888.00 2017-07-05 06:28:59.000 186 33773.12 188.47 17096.86 88888.00 2017-07-05 06:29:00.000 186 33773.16 188.47 17096.89 37854.69 2017-07-05 06:29:01.000 186 33773.11 188.48 17096.93 88888.00 2017-07-05 06:29:02.000 186 33773.07 188.50 17096.90 88888.00 2017-07-05 06:29:03.000 186 33773.06 188.51 17096.88 88888.00 2017-07-05 06:29:04.000 186 33773.04 188.49 17096.88 88888.00 2017-07-05 06:29:05.000 186 33773.08 188.48 17096.85 37854.74 2017-07-05 06:29:06.000 186 33773.06 188.48 17096.87 88888.00 2017-07-05 06:29:07.000 186 33773.08 188.48 17096.91 88888.00 2017-07-05 06:29:08.000 186 33773.06 188.48 17096.91 88888.00 2017-07-05 06:29:09.000 186 33773.04 188.49 17096.91 88888.00 2017-07-05 06:29:10.000 186 33773.07 188.53 17096.89 37854.68 2017-07-05 06:29:11.000 186 33773.10 188.54 17096.89 88888.00 2017-07-05 06:29:12.000 186 33773.09 188.53 17096.86 88888.00 2017-07-05 06:29:13.000 186 33773.09 188.55 17096.85 88888.00 2017-07-05 06:29:14.000 186 33773.11 188.53 17096.84 88888.00 2017-07-05 06:29:15.000 186 33773.12 188.49 17096.85 37854.66 2017-07-05 06:29:16.000 186 33773.08 188.53 17096.86 88888.00 2017-07-05 06:29:17.000 186 33773.06 188.52 17096.84 88888.00 2017-07-05 06:29:18.000 186 33773.08 188.53 17096.83 88888.00 2017-07-05 06:29:19.000 186 33773.09 188.51 17096.87 88888.00 2017-07-05 06:29:20.000 186 33773.06 188.49 17096.91 37854.78 2017-07-05 06:29:21.000 186 33773.03 188.50 17096.86 88888.00 2017-07-05 06:29:22.000 186 33773.07 188.52 17096.84 88888.00 2017-07-05 06:29:23.000 186 33773.10 188.51 17096.88 88888.00 2017-07-05 06:29:24.000 186 33773.13 188.46 17096.87 88888.00 2017-07-05 06:29:25.000 186 33773.09 188.46 17096.82 37854.77 2017-07-05 06:29:26.000 186 33773.09 188.51 17096.84 88888.00 2017-07-05 06:29:27.000 186 33773.10 188.54 17096.87 88888.00 2017-07-05 06:29:28.000 186 33773.10 188.50 17096.89 88888.00 2017-07-05 06:29:29.000 186 33773.08 188.46 17096.88 88888.00 2017-07-05 06:29:30.000 186 33773.10 188.47 17096.89 37854.66 2017-07-05 06:29:31.000 186 33773.06 188.49 17096.90 88888.00 2017-07-05 06:29:32.000 186 33773.06 188.46 17096.86 88888.00 2017-07-05 06:29:33.000 186 33773.03 188.44 17096.87 88888.00 2017-07-05 06:29:34.000 186 33773.04 188.42 17096.89 88888.00 2017-07-05 06:29:35.000 186 33773.03 188.42 17096.90 37854.63 2017-07-05 06:29:36.000 186 33773.06 188.40 17096.93 88888.00 2017-07-05 06:29:37.000 186 33773.05 188.40 17096.90 88888.00 2017-07-05 06:29:38.000 186 33773.04 188.45 17096.88 88888.00 2017-07-05 06:29:39.000 186 33773.09 188.44 17096.90 88888.00 2017-07-05 06:29:40.000 186 33773.09 188.46 17096.91 37854.67 2017-07-05 06:29:41.000 186 33773.08 188.47 17096.93 88888.00 2017-07-05 06:29:42.000 186 33773.08 188.47 17096.93 88888.00 2017-07-05 06:29:43.000 186 33773.10 188.45 17096.93 88888.00 2017-07-05 06:29:44.000 186 33773.10 188.47 17096.92 88888.00 2017-07-05 06:29:45.000 186 33773.10 188.51 17096.93 37854.78 2017-07-05 06:29:46.000 186 33773.09 188.48 17096.93 88888.00 2017-07-05 06:29:47.000 186 33773.06 188.44 17096.90 88888.00 2017-07-05 06:29:48.000 186 33773.07 188.46 17096.87 88888.00 2017-07-05 06:29:49.000 186 33773.08 188.47 17096.87 88888.00 2017-07-05 06:29:50.000 186 33773.07 188.47 17096.87 37854.79 2017-07-05 06:29:51.000 186 33773.06 188.47 17096.86 88888.00 2017-07-05 06:29:52.000 186 33773.04 188.43 17096.86 88888.00 2017-07-05 06:29:53.000 186 33773.03 188.39 17096.86 88888.00 2017-07-05 06:29:54.000 186 33773.04 188.40 17096.89 88888.00 2017-07-05 06:29:55.000 186 33773.08 188.43 17096.93 37854.66 2017-07-05 06:29:56.000 186 33773.14 188.45 17096.92 88888.00 2017-07-05 06:29:57.000 186 33773.13 188.44 17096.90 88888.00 2017-07-05 06:29:58.000 186 33773.10 188.40 17096.91 88888.00 2017-07-05 06:29:59.000 186 33773.05 188.38 17096.94 88888.00 2017-07-05 06:30:00.000 186 33773.06 188.39 17096.94 37854.77 2017-07-05 06:30:01.000 186 33773.07 188.44 17096.94 88888.00 2017-07-05 06:30:02.000 186 33773.10 188.41 17096.90 88888.00 2017-07-05 06:30:03.000 186 33773.09 188.40 17096.88 88888.00 2017-07-05 06:30:04.000 186 33773.09 188.42 17096.90 88888.00 2017-07-05 06:30:05.000 186 33773.14 188.40 17096.85 37854.72 2017-07-05 06:30:06.000 186 33773.13 188.42 17096.85 88888.00 2017-07-05 06:30:07.000 186 33773.10 188.40 17096.85 88888.00 2017-07-05 06:30:08.000 186 33773.08 188.39 17096.88 88888.00 2017-07-05 06:30:09.000 186 33773.13 188.42 17096.90 88888.00 2017-07-05 06:30:10.000 186 33773.14 188.42 17096.91 37854.63 2017-07-05 06:30:11.000 186 33773.12 188.43 17096.89 88888.00 2017-07-05 06:30:12.000 186 33773.12 188.39 17096.91 88888.00 2017-07-05 06:30:13.000 186 33773.11 188.42 17096.91 88888.00 2017-07-05 06:30:14.000 186 33773.10 188.46 17096.93 88888.00 2017-07-05 06:30:15.000 186 33773.10 188.46 17096.90 37854.64 2017-07-05 06:30:16.000 186 33773.09 188.51 17096.88 88888.00 2017-07-05 06:30:17.000 186 33773.10 188.49 17096.89 88888.00 2017-07-05 06:30:18.000 186 33773.10 188.47 17096.86 88888.00 2017-07-05 06:30:19.000 186 33773.07 188.48 17096.85 88888.00 2017-07-05 06:30:20.000 186 33773.09 188.49 17096.87 37854.59 2017-07-05 06:30:21.000 186 33773.07 188.48 17096.86 88888.00 2017-07-05 06:30:22.000 186 33773.06 188.52 17096.84 88888.00 2017-07-05 06:30:23.000 186 33773.06 188.58 17096.85 88888.00 2017-07-05 06:30:24.000 186 33773.10 188.55 17096.86 88888.00 2017-07-05 06:30:25.000 186 33773.09 188.53 17096.87 37854.72 2017-07-05 06:30:26.000 186 33773.10 188.52 17096.84 88888.00 2017-07-05 06:30:27.000 186 33773.12 188.52 17096.82 88888.00 2017-07-05 06:30:28.000 186 33773.14 188.50 17096.81 88888.00 2017-07-05 06:30:29.000 186 33773.11 188.47 17096.82 88888.00 2017-07-05 06:30:30.000 186 33773.12 188.46 17096.85 37854.63 2017-07-05 06:30:31.000 186 33773.09 188.41 17096.85 88888.00 2017-07-05 06:30:32.000 186 33773.09 188.44 17096.85 88888.00 2017-07-05 06:30:33.000 186 33773.12 188.46 17096.83 88888.00 2017-07-05 06:30:34.000 186 33773.09 188.43 17096.81 88888.00 2017-07-05 06:30:35.000 186 33773.09 188.44 17096.82 37854.74 2017-07-05 06:30:36.000 186 33773.09 188.43 17096.81 88888.00 2017-07-05 06:30:37.000 186 33773.08 188.44 17096.82 88888.00 2017-07-05 06:30:38.000 186 33773.12 188.46 17096.84 88888.00 2017-07-05 06:30:39.000 186 33773.10 188.49 17096.84 88888.00 2017-07-05 06:30:40.000 186 33773.09 188.48 17096.83 37854.55 2017-07-05 06:30:41.000 186 33773.09 188.49 17096.85 88888.00 2017-07-05 06:30:42.000 186 33773.06 188.47 17096.88 88888.00 2017-07-05 06:30:43.000 186 33773.07 188.48 17096.86 88888.00 2017-07-05 06:30:44.000 186 33773.12 188.49 17096.88 88888.00 2017-07-05 06:30:45.000 186 33773.10 188.48 17096.89 37854.74 2017-07-05 06:30:46.000 186 33773.09 188.44 17096.90 88888.00 2017-07-05 06:30:47.000 186 33773.08 188.45 17096.93 88888.00 2017-07-05 06:30:48.000 186 33773.11 188.47 17096.98 88888.00 2017-07-05 06:30:49.000 186 33773.05 188.47 17096.96 88888.00 2017-07-05 06:30:50.000 186 33773.05 188.45 17096.96 37854.64 2017-07-05 06:30:51.000 186 33773.05 188.44 17096.94 88888.00 2017-07-05 06:30:52.000 186 33773.05 188.46 17096.90 88888.00 2017-07-05 06:30:53.000 186 33773.04 188.49 17096.89 88888.00 2017-07-05 06:30:54.000 186 33773.04 188.47 17096.90 88888.00 2017-07-05 06:30:55.000 186 33773.05 188.45 17096.88 37854.54 2017-07-05 06:30:56.000 186 33773.06 188.47 17096.86 88888.00 2017-07-05 06:30:57.000 186 33773.11 188.46 17096.83 88888.00 2017-07-05 06:30:58.000 186 33773.07 188.45 17096.81 88888.00 2017-07-05 06:30:59.000 186 33773.10 188.47 17096.84 88888.00 2017-07-05 06:31:00.000 186 33773.08 188.51 17096.82 37854.60 2017-07-05 06:31:01.000 186 33773.06 188.55 17096.87 88888.00 2017-07-05 06:31:02.000 186 33773.06 188.52 17096.91 88888.00 2017-07-05 06:31:03.000 186 33773.05 188.56 17096.93 88888.00 2017-07-05 06:31:04.000 186 33773.03 188.57 17096.92 88888.00 2017-07-05 06:31:05.000 186 33773.04 188.57 17096.90 37854.75 2017-07-05 06:31:06.000 186 33773.07 188.58 17096.86 88888.00 2017-07-05 06:31:07.000 186 33773.08 188.55 17096.88 88888.00 2017-07-05 06:31:08.000 186 33773.10 188.54 17096.89 88888.00 2017-07-05 06:31:09.000 186 33773.05 188.52 17096.89 88888.00 2017-07-05 06:31:10.000 186 33773.05 188.52 17096.86 37854.64 2017-07-05 06:31:11.000 186 33773.05 188.50 17096.82 88888.00 2017-07-05 06:31:12.000 186 33773.03 188.50 17096.87 88888.00 2017-07-05 06:31:13.000 186 33773.02 188.53 17096.86 88888.00 2017-07-05 06:31:14.000 186 33773.01 188.52 17096.86 88888.00 2017-07-05 06:31:15.000 186 33773.04 188.53 17096.87 37854.60 2017-07-05 06:31:16.000 186 33773.07 188.57 17096.91 88888.00 2017-07-05 06:31:17.000 186 33773.04 188.59 17096.96 88888.00 2017-07-05 06:31:18.000 186 33773.08 188.60 17096.93 88888.00 2017-07-05 06:31:19.000 186 33773.06 188.62 17096.91 88888.00 2017-07-05 06:31:20.000 186 33773.04 188.60 17096.90 37854.58 2017-07-05 06:31:21.000 186 33773.02 188.58 17096.88 88888.00 2017-07-05 06:31:22.000 186 33773.05 188.58 17096.90 88888.00 2017-07-05 06:31:23.000 186 33773.04 188.58 17096.86 88888.00 2017-07-05 06:31:24.000 186 33773.04 188.59 17096.85 88888.00 2017-07-05 06:31:25.000 186 33773.03 188.58 17096.85 37854.60 2017-07-05 06:31:26.000 186 33773.05 188.54 17096.87 88888.00 2017-07-05 06:31:27.000 186 33773.04 188.56 17096.88 88888.00 2017-07-05 06:31:28.000 186 33773.07 188.58 17096.90 88888.00 2017-07-05 06:31:29.000 186 33773.07 188.60 17096.92 88888.00 2017-07-05 06:31:30.000 186 33773.06 188.65 17096.93 37854.60 2017-07-05 06:31:31.000 186 33773.09 188.59 17096.92 88888.00 2017-07-05 06:31:32.000 186 33773.10 188.55 17096.89 88888.00 2017-07-05 06:31:33.000 186 33773.10 188.60 17096.90 88888.00 2017-07-05 06:31:34.000 186 33773.13 188.59 17096.89 88888.00 2017-07-05 06:31:35.000 186 33773.07 188.56 17096.89 37854.56 2017-07-05 06:31:36.000 186 33773.08 188.52 17096.85 88888.00 2017-07-05 06:31:37.000 186 33773.13 188.48 17096.83 88888.00 2017-07-05 06:31:38.000 186 33773.12 188.51 17096.85 88888.00 2017-07-05 06:31:39.000 186 33773.12 188.54 17096.87 88888.00 2017-07-05 06:31:40.000 186 33773.13 188.53 17096.88 37854.68 2017-07-05 06:31:41.000 186 33773.09 188.55 17096.85 88888.00 2017-07-05 06:31:42.000 186 33773.08 188.52 17096.83 88888.00 2017-07-05 06:31:43.000 186 33773.06 188.53 17096.83 88888.00 2017-07-05 06:31:44.000 186 33773.09 188.50 17096.83 88888.00 2017-07-05 06:31:45.000 186 33773.06 188.51 17096.87 37854.65 2017-07-05 06:31:46.000 186 33773.08 188.52 17096.89 88888.00 2017-07-05 06:31:47.000 186 33773.08 188.49 17096.87 88888.00 2017-07-05 06:31:48.000 186 33773.07 188.48 17096.85 88888.00 2017-07-05 06:31:49.000 186 33773.06 188.49 17096.83 88888.00 2017-07-05 06:31:50.000 186 33773.04 188.46 17096.82 37854.65 2017-07-05 06:31:51.000 186 33772.99 188.47 17096.85 88888.00 2017-07-05 06:31:52.000 186 33773.03 188.46 17096.85 88888.00 2017-07-05 06:31:53.000 186 33773.06 188.47 17096.89 88888.00 2017-07-05 06:31:54.000 186 33773.06 188.47 17096.86 88888.00 2017-07-05 06:31:55.000 186 33773.07 188.45 17096.88 37854.66 2017-07-05 06:31:56.000 186 33773.04 188.48 17096.86 88888.00 2017-07-05 06:31:57.000 186 33773.01 188.49 17096.87 88888.00 2017-07-05 06:31:58.000 186 33773.04 188.52 17096.90 88888.00 2017-07-05 06:31:59.000 186 33773.05 188.54 17096.89 88888.00 2017-07-05 06:32:00.000 186 33773.06 188.52 17096.91 37854.53 2017-07-05 06:32:01.000 186 33773.06 188.55 17096.90 88888.00 2017-07-05 06:32:02.000 186 33773.05 188.55 17096.94 88888.00 2017-07-05 06:32:03.000 186 33773.01 188.56 17096.92 88888.00 2017-07-05 06:32:04.000 186 33773.04 188.55 17096.89 88888.00 2017-07-05 06:32:05.000 186 33773.06 188.56 17096.87 37854.69 2017-07-05 06:32:06.000 186 33773.08 188.57 17096.89 88888.00 2017-07-05 06:32:07.000 186 33773.08 188.58 17096.90 88888.00 2017-07-05 06:32:08.000 186 33773.06 188.63 17096.89 88888.00 2017-07-05 06:32:09.000 186 33773.03 188.61 17096.86 88888.00 2017-07-05 06:32:10.000 186 33773.03 188.60 17096.84 37854.56 2017-07-05 06:32:11.000 186 33773.05 188.63 17096.82 88888.00 2017-07-05 06:32:12.000 186 33773.09 188.66 17096.88 88888.00 2017-07-05 06:32:13.000 186 33773.09 188.65 17096.89 88888.00 2017-07-05 06:32:14.000 186 33773.07 188.65 17096.88 88888.00 2017-07-05 06:32:15.000 186 33773.09 188.65 17096.85 37854.66 2017-07-05 06:32:16.000 186 33773.11 188.68 17096.87 88888.00 2017-07-05 06:32:17.000 186 33773.11 188.70 17096.87 88888.00 2017-07-05 06:32:18.000 186 33773.11 188.75 17096.88 88888.00 2017-07-05 06:32:19.000 186 33773.09 188.74 17096.88 88888.00 2017-07-05 06:32:20.000 186 33773.10 188.71 17096.91 37854.60 2017-07-05 06:32:21.000 186 33773.11 188.70 17096.90 88888.00 2017-07-05 06:32:22.000 186 33773.07 188.70 17096.92 88888.00 2017-07-05 06:32:23.000 186 33773.08 188.79 17096.92 88888.00 2017-07-05 06:32:24.000 186 33773.11 188.80 17096.91 88888.00 2017-07-05 06:32:25.000 186 33773.10 188.76 17096.90 37854.67 2017-07-05 06:32:26.000 186 33773.11 188.73 17096.90 88888.00 2017-07-05 06:32:27.000 186 33773.11 188.73 17096.88 88888.00 2017-07-05 06:32:28.000 186 33773.12 188.70 17096.87 88888.00 2017-07-05 06:32:29.000 186 33773.12 188.72 17096.87 88888.00 2017-07-05 06:32:30.000 186 33773.11 188.72 17096.85 37854.64 2017-07-05 06:32:31.000 186 33773.13 188.61 17096.79 88888.00 2017-07-05 06:32:32.000 186 33773.12 188.65 17096.81 88888.00 2017-07-05 06:32:33.000 186 33773.12 188.61 17096.78 88888.00 2017-07-05 06:32:34.000 186 33773.10 188.61 17096.80 88888.00 2017-07-05 06:32:35.000 186 33773.10 188.59 17096.81 37854.58 2017-07-05 06:32:36.000 186 33773.10 188.61 17096.83 88888.00 2017-07-05 06:32:37.000 186 33773.09 188.61 17096.82 88888.00 2017-07-05 06:32:38.000 186 33773.08 188.65 17096.82 88888.00 2017-07-05 06:32:39.000 186 33773.08 188.64 17096.79 88888.00 2017-07-05 06:32:40.000 186 33773.11 188.60 17096.76 37854.53 2017-07-05 06:32:41.000 186 33773.07 188.63 17096.81 88888.00 2017-07-05 06:32:42.000 186 33773.08 188.62 17096.85 88888.00 2017-07-05 06:32:43.000 186 33773.05 188.61 17096.79 88888.00 2017-07-05 06:32:44.000 186 33773.04 188.55 17096.80 88888.00 2017-07-05 06:32:45.000 186 33773.07 188.53 17096.80 37854.65 2017-07-05 06:32:46.000 186 33773.11 188.51 17096.81 88888.00 2017-07-05 06:32:47.000 186 33773.12 188.54 17096.85 88888.00 2017-07-05 06:32:48.000 186 33773.09 188.58 17096.87 88888.00 2017-07-05 06:32:49.000 186 33773.05 188.56 17096.88 88888.00 2017-07-05 06:32:50.000 186 33773.08 188.59 17096.87 37854.60 2017-07-05 06:32:51.000 186 33773.06 188.60 17096.90 88888.00 2017-07-05 06:32:52.000 186 33773.00 188.62 17096.88 88888.00 2017-07-05 06:32:53.000 186 33772.99 188.60 17096.85 88888.00 2017-07-05 06:32:54.000 186 33773.01 188.62 17096.85 88888.00 2017-07-05 06:32:55.000 186 33773.04 188.61 17096.85 37854.52 2017-07-05 06:32:56.000 186 33773.02 188.59 17096.88 88888.00 2017-07-05 06:32:57.000 186 33773.05 188.58 17096.88 88888.00 2017-07-05 06:32:58.000 186 33773.05 188.61 17096.89 88888.00 2017-07-05 06:32:59.000 186 33773.05 188.59 17096.89 88888.00 2017-07-05 06:33:00.000 186 33773.06 188.58 17096.91 37854.58 2017-07-05 06:33:01.000 186 33773.07 188.59 17096.90 88888.00 2017-07-05 06:33:02.000 186 33773.07 188.63 17096.90 88888.00 2017-07-05 06:33:03.000 186 33773.06 188.61 17096.84 88888.00 2017-07-05 06:33:04.000 186 33773.06 188.59 17096.82 88888.00 2017-07-05 06:33:05.000 186 33773.04 188.60 17096.83 37854.60 2017-07-05 06:33:06.000 186 33773.04 188.59 17096.86 88888.00 2017-07-05 06:33:07.000 186 33773.06 188.58 17096.87 88888.00 2017-07-05 06:33:08.000 186 33773.04 188.61 17096.85 88888.00 2017-07-05 06:33:09.000 186 33773.00 188.65 17096.88 88888.00 2017-07-05 06:33:10.000 186 33772.99 188.66 17096.88 37854.54 2017-07-05 06:33:11.000 186 33772.99 188.63 17096.87 88888.00 2017-07-05 06:33:12.000 186 33773.04 188.66 17096.82 88888.00 2017-07-05 06:33:13.000 186 33773.09 188.67 17096.84 88888.00 2017-07-05 06:33:14.000 186 33773.09 188.65 17096.82 88888.00 2017-07-05 06:33:15.000 186 33773.05 188.61 17096.79 37854.55 2017-07-05 06:33:16.000 186 33773.05 188.62 17096.81 88888.00 2017-07-05 06:33:17.000 186 33773.04 188.68 17096.78 88888.00 2017-07-05 06:33:18.000 186 33773.00 188.70 17096.77 88888.00 2017-07-05 06:33:19.000 186 33772.99 188.72 17096.81 88888.00 2017-07-05 06:33:20.000 186 33773.00 188.71 17096.78 37854.49 2017-07-05 06:33:21.000 186 33773.03 188.71 17096.78 88888.00 2017-07-05 06:33:22.000 186 33773.05 188.70 17096.82 88888.00 2017-07-05 06:33:23.000 186 33773.03 188.70 17096.81 88888.00 2017-07-05 06:33:24.000 186 33773.07 188.71 17096.81 88888.00 2017-07-05 06:33:25.000 186 33773.07 188.69 17096.83 37854.53 2017-07-05 06:33:26.000 186 33773.05 188.69 17096.85 88888.00 2017-07-05 06:33:27.000 186 33773.07 188.76 17096.88 88888.00 2017-07-05 06:33:28.000 186 33773.07 188.74 17096.89 88888.00 2017-07-05 06:33:29.000 186 33773.03 188.71 17096.82 88888.00 2017-07-05 06:33:30.000 186 33773.05 188.73 17096.80 37854.54 2017-07-05 06:33:31.000 186 33773.05 188.78 17096.80 88888.00 2017-07-05 06:33:32.000 186 33773.06 188.78 17096.79 88888.00 2017-07-05 06:33:33.000 186 33773.05 188.77 17096.78 88888.00 2017-07-05 06:33:34.000 186 33773.04 188.76 17096.76 88888.00 2017-07-05 06:33:35.000 186 33773.07 188.77 17096.79 37854.53 2017-07-05 06:33:36.000 186 33773.07 188.76 17096.80 88888.00 2017-07-05 06:33:37.000 186 33773.04 188.74 17096.86 88888.00 2017-07-05 06:33:38.000 186 33773.04 188.78 17096.83 88888.00 2017-07-05 06:33:39.000 186 33773.07 188.80 17096.80 88888.00 2017-07-05 06:33:40.000 186 33773.06 188.82 17096.85 37854.50 2017-07-05 06:33:41.000 186 33773.05 188.78 17096.86 88888.00 2017-07-05 06:33:42.000 186 33773.02 188.78 17096.83 88888.00 2017-07-05 06:33:43.000 186 33773.08 188.77 17096.81 88888.00 2017-07-05 06:33:44.000 186 33773.10 188.74 17096.82 88888.00 2017-07-05 06:33:45.000 186 33773.13 188.76 17096.85 37854.57 2017-07-05 06:33:46.000 186 33773.13 188.77 17096.83 88888.00 2017-07-05 06:33:47.000 186 33773.12 188.77 17096.79 88888.00 2017-07-05 06:33:48.000 186 33773.10 188.71 17096.77 88888.00 2017-07-05 06:33:49.000 186 33773.05 188.68 17096.73 88888.00 2017-07-05 06:33:50.000 186 33773.06 188.70 17096.74 37854.52 2017-07-05 06:33:51.000 186 33773.12 188.72 17096.74 88888.00 2017-07-05 06:33:52.000 186 33773.12 188.74 17096.75 88888.00 2017-07-05 06:33:53.000 186 33773.06 188.72 17096.78 88888.00 2017-07-05 06:33:54.000 186 33773.10 188.70 17096.76 88888.00 2017-07-05 06:33:55.000 186 33773.13 188.70 17096.76 37854.58 2017-07-05 06:33:56.000 186 33773.13 188.70 17096.76 88888.00 2017-07-05 06:33:57.000 186 33773.06 188.74 17096.77 88888.00 2017-07-05 06:33:58.000 186 33773.03 188.78 17096.80 88888.00 2017-07-05 06:33:59.000 186 33773.08 188.79 17096.78 88888.00 2017-07-05 06:34:00.000 186 33773.06 188.78 17096.81 37854.60 2017-07-05 06:34:01.000 186 33773.02 188.75 17096.77 88888.00 2017-07-05 06:34:02.000 186 33773.01 188.77 17096.79 88888.00 2017-07-05 06:34:03.000 186 33773.03 188.75 17096.77 88888.00 2017-07-05 06:34:04.000 186 33773.05 188.76 17096.77 88888.00 2017-07-05 06:34:05.000 186 33773.05 188.80 17096.76 37854.55 2017-07-05 06:34:06.000 186 33773.10 188.83 17096.81 88888.00 2017-07-05 06:34:07.000 186 33773.10 188.84 17096.84 88888.00 2017-07-05 06:34:08.000 186 33773.07 188.83 17096.85 88888.00 2017-07-05 06:34:09.000 186 33773.07 188.83 17096.87 88888.00 2017-07-05 06:34:10.000 186 33773.06 188.84 17096.84 37854.56 2017-07-05 06:34:11.000 186 33773.07 188.87 17096.82 88888.00 2017-07-05 06:34:12.000 186 33773.06 188.86 17096.82 88888.00 2017-07-05 06:34:13.000 186 33773.06 188.85 17096.77 88888.00 2017-07-05 06:34:14.000 186 33773.06 188.83 17096.80 88888.00 2017-07-05 06:34:15.000 186 33773.07 188.78 17096.84 37854.54 2017-07-05 06:34:16.000 186 33773.09 188.80 17096.86 88888.00 2017-07-05 06:34:17.000 186 33773.12 188.81 17096.85 88888.00 2017-07-05 06:34:18.000 186 33773.07 188.84 17096.85 88888.00 2017-07-05 06:34:19.000 186 33773.10 188.84 17096.79 88888.00 2017-07-05 06:34:20.000 186 33773.08 188.86 17096.84 37854.52 2017-07-05 06:34:21.000 186 33773.05 188.90 17096.86 88888.00 2017-07-05 06:34:22.000 186 33773.04 188.86 17096.86 88888.00 2017-07-05 06:34:23.000 186 33773.04 188.82 17096.85 88888.00 2017-07-05 06:34:24.000 186 33773.06 188.85 17096.86 88888.00 2017-07-05 06:34:25.000 186 33773.04 188.87 17096.86 37854.54 2017-07-05 06:34:26.000 186 33773.02 188.88 17096.88 88888.00 2017-07-05 06:34:27.000 186 33773.03 188.93 17096.86 88888.00 2017-07-05 06:34:28.000 186 33773.06 188.95 17096.82 88888.00 2017-07-05 06:34:29.000 186 33773.05 188.98 17096.80 88888.00 2017-07-05 06:34:30.000 186 33773.10 188.98 17096.82 37854.58 2017-07-05 06:34:31.000 186 33773.11 188.97 17096.85 88888.00 2017-07-05 06:34:32.000 186 33773.10 188.99 17096.85 88888.00 2017-07-05 06:34:33.000 186 33773.05 188.95 17096.82 88888.00 2017-07-05 06:34:34.000 186 33773.06 188.90 17096.82 88888.00 2017-07-05 06:34:35.000 186 33773.10 188.93 17096.82 37854.68 2017-07-05 06:34:36.000 186 33773.12 188.94 17096.85 88888.00 2017-07-05 06:34:37.000 186 33773.15 188.97 17096.88 88888.00 2017-07-05 06:34:38.000 186 33773.16 188.98 17096.91 88888.00 2017-07-05 06:34:39.000 186 33773.12 188.99 17096.91 88888.00 2017-07-05 06:34:40.000 186 33773.09 188.96 17096.90 37854.43 2017-07-05 06:34:41.000 186 33773.07 188.94 17096.91 88888.00 2017-07-05 06:34:42.000 186 33773.07 188.96 17096.86 88888.00 2017-07-05 06:34:43.000 186 33773.06 188.95 17096.87 88888.00 2017-07-05 06:34:44.000 186 33773.08 188.93 17096.86 88888.00 2017-07-05 06:34:45.000 186 33773.10 188.95 17096.80 37854.64 2017-07-05 06:34:46.000 186 33773.13 188.98 17096.83 88888.00 2017-07-05 06:34:47.000 186 33773.13 189.01 17096.85 88888.00 2017-07-05 06:34:48.000 186 33773.13 189.02 17096.89 88888.00 2017-07-05 06:34:49.000 186 33773.11 189.03 17096.88 88888.00 2017-07-05 06:34:50.000 186 33773.11 189.03 17096.88 37854.57 2017-07-05 06:34:51.000 186 33773.13 189.03 17096.88 88888.00 2017-07-05 06:34:52.000 186 33773.16 189.03 17096.91 88888.00 2017-07-05 06:34:53.000 186 33773.12 189.00 17096.89 88888.00 2017-07-05 06:34:54.000 186 33773.10 189.01 17096.90 88888.00 2017-07-05 06:34:55.000 186 33773.08 188.98 17096.90 37854.51 2017-07-05 06:34:56.000 186 33773.05 188.96 17096.90 88888.00 2017-07-05 06:34:57.000 186 33773.03 188.97 17096.89 88888.00 2017-07-05 06:34:58.000 186 33773.03 189.00 17096.88 88888.00 2017-07-05 06:34:59.000 186 33773.03 188.99 17096.89 88888.00 2017-07-05 06:35:00.000 186 33773.04 188.97 17096.83 37854.52 2017-07-05 06:35:01.000 186 33773.04 188.96 17096.79 88888.00 2017-07-05 06:35:02.000 186 33773.05 188.97 17096.75 88888.00 2017-07-05 06:35:03.000 186 33773.06 188.98 17096.76 88888.00 2017-07-05 06:35:04.000 186 33773.08 189.01 17096.75 88888.00 2017-07-05 06:35:05.000 186 33773.08 189.00 17096.76 37854.56 2017-07-05 06:35:06.000 186 33773.09 189.05 17096.77 88888.00 2017-07-05 06:35:07.000 186 33773.13 189.03 17096.75 88888.00 2017-07-05 06:35:08.000 186 33773.16 189.04 17096.77 88888.00 2017-07-05 06:35:09.000 186 33773.13 189.09 17096.77 88888.00 2017-07-05 06:35:10.000 186 33773.16 189.07 17096.75 37854.65 2017-07-05 06:35:11.000 186 33773.16 189.04 17096.74 88888.00 2017-07-05 06:35:12.000 186 33773.17 189.06 17096.75 88888.00 2017-07-05 06:35:13.000 186 33773.13 189.04 17096.75 88888.00 2017-07-05 06:35:14.000 186 33773.09 189.05 17096.76 88888.00 2017-07-05 06:35:15.000 186 33773.12 189.08 17096.71 37854.62 2017-07-05 06:35:16.000 186 33773.11 189.12 17096.69 88888.00 2017-07-05 06:35:17.000 186 33773.12 189.04 17096.71 88888.00 2017-07-05 06:35:18.000 186 33773.13 189.02 17096.73 88888.00 2017-07-05 06:35:19.000 186 33773.10 189.05 17096.73 88888.00 2017-07-05 06:35:20.000 186 33773.15 189.03 17096.73 37854.56 2017-07-05 06:35:21.000 186 33773.20 189.05 17096.72 88888.00 2017-07-05 06:35:22.000 186 33773.19 189.04 17096.69 88888.00 2017-07-05 06:35:23.000 186 33773.16 189.03 17096.69 88888.00 2017-07-05 06:35:24.000 186 33773.14 189.01 17096.68 88888.00 2017-07-05 06:35:25.000 186 33773.17 189.08 17096.69 37854.62 2017-07-05 06:35:26.000 186 33773.12 189.12 17096.71 88888.00 2017-07-05 06:35:27.000 186 33773.09 189.15 17096.73 88888.00 2017-07-05 06:35:28.000 186 33773.14 189.13 17096.75 88888.00 2017-07-05 06:35:29.000 186 33773.18 189.11 17096.73 88888.00 2017-07-05 06:35:30.000 186 33773.14 189.05 17096.75 37854.58 2017-07-05 06:35:31.000 186 33773.15 189.00 17096.77 88888.00 2017-07-05 06:35:32.000 186 33773.13 189.02 17096.73 88888.00 2017-07-05 06:35:33.000 186 33773.14 189.03 17096.73 88888.00 2017-07-05 06:35:34.000 186 33773.15 189.04 17096.75 88888.00 2017-07-05 06:35:35.000 186 33773.12 189.08 17096.74 37854.63 2017-07-05 06:35:36.000 186 33773.09 189.07 17096.70 88888.00 2017-07-05 06:35:37.000 186 33773.09 189.06 17096.69 88888.00 2017-07-05 06:35:38.000 186 33773.13 189.10 17096.69 88888.00 2017-07-05 06:35:39.000 186 33773.15 189.04 17096.69 88888.00 2017-07-05 06:35:40.000 186 33773.12 189.03 17096.65 37854.56 2017-07-05 06:35:41.000 186 33773.14 189.00 17096.62 88888.00 2017-07-05 06:35:42.000 186 33773.12 189.01 17096.66 88888.00 2017-07-05 06:35:43.000 186 33773.12 189.03 17096.65 88888.00 2017-07-05 06:35:44.000 186 33773.12 189.03 17096.67 88888.00 2017-07-05 06:35:45.000 186 33773.11 189.02 17096.68 37854.59 2017-07-05 06:35:46.000 186 33773.14 189.05 17096.71 88888.00 2017-07-05 06:35:47.000 186 33773.19 189.04 17096.66 88888.00 2017-07-05 06:35:48.000 186 33773.23 189.02 17096.64 88888.00 2017-07-05 06:35:49.000 186 33773.23 189.02 17096.61 88888.00 2017-07-05 06:35:50.000 186 33773.25 189.03 17096.66 37854.63 2017-07-05 06:35:51.000 186 33773.23 189.01 17096.68 88888.00 2017-07-05 06:35:52.000 186 33773.20 188.95 17096.70 88888.00 2017-07-05 06:35:53.000 186 33773.18 188.96 17096.66 88888.00 2017-07-05 06:35:54.000 186 33773.18 188.99 17096.66 88888.00 2017-07-05 06:35:55.000 186 33773.19 189.03 17096.66 37854.64 2017-07-05 06:35:56.000 186 33773.22 189.03 17096.66 88888.00 2017-07-05 06:35:57.000 186 33773.20 189.06 17096.71 88888.00 2017-07-05 06:35:58.000 186 33773.22 189.09 17096.65 88888.00 2017-07-05 06:35:59.000 186 33773.21 189.07 17096.68 88888.00 2017-07-05 06:36:00.000 186 33773.20 189.05 17096.71 37854.60 2017-07-05 06:36:01.000 186 33773.19 189.08 17096.71 88888.00 2017-07-05 06:36:02.000 186 33773.20 189.09 17096.72 88888.00 2017-07-05 06:36:03.000 186 33773.22 189.03 17096.72 88888.00 2017-07-05 06:36:04.000 186 33773.24 189.10 17096.70 88888.00 2017-07-05 06:36:05.000 186 33773.22 189.08 17096.70 37854.69 2017-07-05 06:36:06.000 186 33773.23 189.06 17096.74 88888.00 2017-07-05 06:36:07.000 186 33773.20 189.04 17096.74 88888.00 2017-07-05 06:36:08.000 186 33773.22 189.09 17096.74 88888.00 2017-07-05 06:36:09.000 186 33773.26 189.12 17096.73 88888.00 2017-07-05 06:36:10.000 186 33773.25 189.13 17096.72 37854.60 2017-07-05 06:36:11.000 186 33773.24 189.18 17096.72 88888.00 2017-07-05 06:36:12.000 186 33773.26 189.17 17096.71 88888.00 2017-07-05 06:36:13.000 186 33773.27 189.13 17096.72 88888.00 2017-07-05 06:36:14.000 186 33773.28 189.14 17096.73 88888.00 2017-07-05 06:36:15.000 186 33773.27 189.12 17096.70 37854.70 2017-07-05 06:36:16.000 186 33773.26 189.09 17096.68 88888.00 2017-07-05 06:36:17.000 186 33773.22 189.16 17096.68 88888.00 2017-07-05 06:36:18.000 186 33773.21 189.19 17096.67 88888.00 2017-07-05 06:36:19.000 186 33773.19 189.21 17096.61 88888.00 2017-07-05 06:36:20.000 186 33773.21 189.21 17096.66 37854.66 2017-07-05 06:36:21.000 186 33773.21 189.24 17096.71 88888.00 2017-07-05 06:36:22.000 186 33773.16 189.20 17096.73 88888.00 2017-07-05 06:36:23.000 186 33773.15 189.24 17096.69 88888.00 2017-07-05 06:36:24.000 186 33773.12 189.27 17096.69 88888.00 2017-07-05 06:36:25.000 186 33773.10 189.26 17096.69 37854.61 2017-07-05 06:36:26.000 186 33773.11 189.27 17096.68 88888.00 2017-07-05 06:36:27.000 186 33773.09 189.23 17096.70 88888.00 2017-07-05 06:36:28.000 186 33773.13 189.21 17096.73 88888.00 2017-07-05 06:36:29.000 186 33773.13 189.23 17096.69 88888.00 2017-07-05 06:36:30.000 186 33773.17 189.23 17096.70 37854.61 2017-07-05 06:36:31.000 186 33773.17 189.26 17096.69 88888.00 2017-07-05 06:36:32.000 186 33773.15 189.28 17096.68 88888.00 2017-07-05 06:36:33.000 186 33773.16 189.23 17096.69 88888.00 2017-07-05 06:36:34.000 186 33773.16 189.17 17096.72 88888.00 2017-07-05 06:36:35.000 186 33773.14 189.19 17096.72 37854.53 2017-07-05 06:36:36.000 186 33773.14 189.23 17096.72 88888.00 2017-07-05 06:36:37.000 186 33773.16 189.23 17096.72 88888.00 2017-07-05 06:36:38.000 186 33773.16 189.23 17096.72 88888.00 2017-07-05 06:36:39.000 186 33773.16 189.23 17096.68 88888.00 2017-07-05 06:36:40.000 186 33773.17 189.25 17096.67 37854.55 2017-07-05 06:36:41.000 186 33773.17 189.24 17096.72 88888.00 2017-07-05 06:36:42.000 186 33773.16 189.29 17096.74 88888.00 2017-07-05 06:36:43.000 186 33773.17 189.31 17096.74 88888.00 2017-07-05 06:36:44.000 186 33773.17 189.28 17096.74 88888.00 2017-07-05 06:36:45.000 186 33773.17 189.29 17096.69 37854.65 2017-07-05 06:36:46.000 186 33773.22 189.28 17096.70 88888.00 2017-07-05 06:36:47.000 186 33773.18 189.24 17096.72 88888.00 2017-07-05 06:36:48.000 186 33773.18 189.23 17096.67 88888.00 2017-07-05 06:36:49.000 186 33773.18 189.26 17096.69 88888.00 2017-07-05 06:36:50.000 186 33773.17 189.23 17096.69 37854.53 2017-07-05 06:36:51.000 186 33773.16 189.26 17096.70 88888.00 2017-07-05 06:36:52.000 186 33773.15 189.26 17096.73 88888.00 2017-07-05 06:36:53.000 186 33773.15 189.25 17096.71 88888.00 2017-07-05 06:36:54.000 186 33773.16 189.20 17096.70 88888.00 2017-07-05 06:36:55.000 186 33773.16 189.20 17096.71 37854.64 2017-07-05 06:36:56.000 186 33773.14 189.23 17096.68 88888.00 2017-07-05 06:36:57.000 186 33773.14 189.23 17096.68 88888.00 2017-07-05 06:36:58.000 186 33773.14 189.22 17096.69 88888.00 2017-07-05 06:36:59.000 186 33773.12 189.21 17096.70 88888.00 2017-07-05 06:37:00.000 186 33773.08 189.17 17096.67 37854.58 2017-07-05 06:37:01.000 186 33773.10 189.19 17096.72 88888.00 2017-07-05 06:37:02.000 186 33773.18 189.21 17096.71 88888.00 2017-07-05 06:37:03.000 186 33773.17 189.20 17096.71 88888.00 2017-07-05 06:37:04.000 186 33773.16 189.19 17096.73 88888.00 2017-07-05 06:37:05.000 186 33773.13 189.17 17096.70 37854.52 2017-07-05 06:37:06.000 186 33773.17 189.17 17096.72 88888.00 2017-07-05 06:37:07.000 186 33773.18 189.16 17096.71 88888.00 2017-07-05 06:37:08.000 186 33773.18 189.19 17096.69 88888.00 2017-07-05 06:37:09.000 186 33773.17 189.16 17096.68 88888.00 2017-07-05 06:37:10.000 186 33773.15 189.14 17096.67 37854.60 2017-07-05 06:37:11.000 186 33773.17 189.12 17096.70 88888.00 2017-07-05 06:37:12.000 186 33773.18 189.09 17096.70 88888.00 2017-07-05 06:37:13.000 186 33773.15 189.07 17096.70 88888.00 2017-07-05 06:37:14.000 186 33773.13 189.05 17096.70 88888.00 2017-07-05 06:37:15.000 186 33773.18 189.07 17096.67 37854.51 2017-07-05 06:37:16.000 186 33773.20 189.08 17096.69 88888.00 2017-07-05 06:37:17.000 186 33773.17 189.12 17096.70 88888.00 2017-07-05 06:37:18.000 186 33773.18 189.14 17096.68 88888.00 2017-07-05 06:37:19.000 186 33773.16 189.10 17096.66 88888.00 2017-07-05 06:37:20.000 186 33773.16 189.08 17096.69 37854.53 2017-07-05 06:37:21.000 186 33773.19 189.14 17096.66 88888.00 2017-07-05 06:37:22.000 186 33773.19 189.15 17096.64 88888.00 2017-07-05 06:37:23.000 186 33773.17 189.14 17096.61 88888.00 2017-07-05 06:37:24.000 186 33773.18 189.09 17096.63 88888.00 2017-07-05 06:37:25.000 186 33773.16 189.12 17096.65 37854.49 2017-07-05 06:37:26.000 186 33773.19 189.16 17096.67 88888.00 2017-07-05 06:37:27.000 186 33773.19 189.19 17096.68 88888.00 2017-07-05 06:37:28.000 186 33773.18 189.18 17096.67 88888.00 2017-07-05 06:37:29.000 186 33773.16 189.15 17096.67 88888.00 2017-07-05 06:37:30.000 186 33773.14 189.15 17096.67 37854.49 2017-07-05 06:37:31.000 186 33773.11 189.18 17096.67 88888.00 2017-07-05 06:37:32.000 186 33773.08 189.21 17096.67 88888.00 2017-07-05 06:37:33.000 186 33773.09 189.21 17096.64 88888.00 2017-07-05 06:37:34.000 186 33773.11 189.19 17096.66 88888.00 2017-07-05 06:37:35.000 186 33773.09 189.20 17096.70 37854.57 2017-07-05 06:37:36.000 186 33773.04 189.20 17096.67 88888.00 2017-07-05 06:37:37.000 186 33773.07 189.17 17096.72 88888.00 2017-07-05 06:37:38.000 186 33773.07 189.21 17096.68 88888.00 2017-07-05 06:37:39.000 186 33773.06 189.22 17096.66 88888.00 2017-07-05 06:37:40.000 186 33773.03 189.18 17096.63 37854.47 2017-07-05 06:37:41.000 186 33773.03 189.23 17096.64 88888.00 2017-07-05 06:37:42.000 186 33773.02 189.24 17096.68 88888.00 2017-07-05 06:37:43.000 186 33773.07 189.21 17096.66 88888.00 2017-07-05 06:37:44.000 186 33773.15 189.18 17096.67 88888.00 2017-07-05 06:37:45.000 186 33773.16 189.23 17096.65 37854.48 2017-07-05 06:37:46.000 186 33773.11 189.23 17096.66 88888.00 2017-07-05 06:37:47.000 186 33773.07 189.25 17096.68 88888.00 2017-07-05 06:37:48.000 186 33773.07 189.29 17096.67 88888.00 2017-07-05 06:37:49.000 186 33773.09 189.29 17096.67 88888.00 2017-07-05 06:37:50.000 186 33773.06 189.26 17096.68 37854.51 2017-07-05 06:37:51.000 186 33773.07 189.27 17096.70 88888.00 2017-07-05 06:37:52.000 186 33773.03 189.29 17096.67 88888.00 2017-07-05 06:37:53.000 186 33773.00 189.28 17096.66 88888.00 2017-07-05 06:37:54.000 186 33773.02 189.27 17096.67 88888.00 2017-07-05 06:37:55.000 186 33773.07 189.29 17096.62 37854.51 2017-07-05 06:37:56.000 186 33773.03 189.33 17096.60 88888.00 2017-07-05 06:37:57.000 186 33773.02 189.29 17096.63 88888.00 2017-07-05 06:37:58.000 186 33773.05 189.25 17096.64 88888.00 2017-07-05 06:37:59.000 186 33773.07 189.25 17096.62 88888.00 2017-07-05 06:38:00.000 186 33773.04 189.26 17096.64 37854.55 2017-07-05 06:38:01.000 186 33773.04 189.25 17096.69 88888.00 2017-07-05 06:38:02.000 186 33773.03 189.25 17096.63 88888.00 2017-07-05 06:38:03.000 186 33773.06 189.26 17096.64 88888.00 2017-07-05 06:38:04.000 186 33773.02 189.30 17096.67 88888.00 2017-07-05 06:38:05.000 186 33773.02 189.30 17096.66 37854.52 2017-07-05 06:38:06.000 186 33773.02 189.30 17096.69 88888.00 2017-07-05 06:38:07.000 186 33773.01 189.27 17096.69 88888.00 2017-07-05 06:38:08.000 186 33773.05 189.25 17096.67 88888.00 2017-07-05 06:38:09.000 186 33773.06 189.23 17096.65 88888.00 2017-07-05 06:38:10.000 186 33773.06 189.27 17096.64 37854.58 2017-07-05 06:38:11.000 186 33773.06 189.30 17096.65 88888.00 2017-07-05 06:38:12.000 186 33773.07 189.33 17096.61 88888.00 2017-07-05 06:38:13.000 186 33773.04 189.32 17096.60 88888.00 2017-07-05 06:38:14.000 186 33772.98 189.30 17096.61 88888.00 2017-07-05 06:38:15.000 186 33772.99 189.23 17096.66 37854.46 2017-07-05 06:38:16.000 186 33772.99 189.25 17096.67 88888.00 2017-07-05 06:38:17.000 186 33772.99 189.29 17096.68 88888.00 2017-07-05 06:38:18.000 186 33772.99 189.27 17096.65 88888.00 2017-07-05 06:38:19.000 186 33772.99 189.25 17096.66 88888.00 2017-07-05 06:38:20.000 186 33772.99 189.22 17096.65 37854.48 2017-07-05 06:38:21.000 186 33773.01 189.22 17096.66 88888.00 2017-07-05 06:38:22.000 186 33773.00 189.22 17096.68 88888.00 2017-07-05 06:38:23.000 186 33773.04 189.23 17096.68 88888.00 2017-07-05 06:38:24.000 186 33773.01 189.21 17096.70 88888.00 2017-07-05 06:38:25.000 186 33773.01 189.22 17096.65 37854.42 2017-07-05 06:38:26.000 186 33773.08 189.23 17096.65 88888.00 2017-07-05 06:38:27.000 186 33773.11 189.28 17096.63 88888.00 2017-07-05 06:38:28.000 186 33773.06 189.27 17096.61 88888.00 2017-07-05 06:38:29.000 186 33773.06 189.28 17096.55 88888.00 2017-07-05 06:38:30.000 186 33773.02 189.25 17096.59 37854.42 2017-07-05 06:38:31.000 186 33773.04 189.26 17096.62 88888.00 2017-07-05 06:38:32.000 186 33773.05 189.30 17096.61 88888.00 2017-07-05 06:38:33.000 186 33773.04 189.29 17096.61 88888.00 2017-07-05 06:38:34.000 186 33773.03 189.33 17096.63 88888.00 2017-07-05 06:38:35.000 186 33773.05 189.32 17096.60 37854.46 2017-07-05 06:38:36.000 186 33773.05 189.35 17096.60 88888.00 2017-07-05 06:38:37.000 186 33773.03 189.36 17096.61 88888.00 2017-07-05 06:38:38.000 186 33773.02 189.34 17096.59 88888.00 2017-07-05 06:38:39.000 186 33773.01 189.36 17096.61 88888.00 2017-07-05 06:38:40.000 186 33773.00 189.35 17096.64 37854.50 2017-07-05 06:38:41.000 186 33773.04 189.33 17096.63 88888.00 2017-07-05 06:38:42.000 186 33773.03 189.34 17096.63 88888.00 2017-07-05 06:38:43.000 186 33773.05 189.34 17096.64 88888.00 2017-07-05 06:38:44.000 186 33773.02 189.34 17096.60 88888.00 2017-07-05 06:38:45.000 186 33773.00 189.32 17096.62 37854.40 2017-07-05 06:38:46.000 186 33772.98 189.29 17096.65 88888.00 2017-07-05 06:38:47.000 186 33772.96 189.28 17096.65 88888.00 2017-07-05 06:38:48.000 186 33772.96 189.27 17096.62 88888.00 2017-07-05 06:38:49.000 186 33772.95 189.29 17096.60 88888.00 2017-07-05 06:38:50.000 186 33772.93 189.32 17096.58 37854.42 2017-07-05 06:38:51.000 186 33772.94 189.32 17096.60 88888.00 2017-07-05 06:38:52.000 186 33772.93 189.29 17096.61 88888.00 2017-07-05 06:38:53.000 186 33772.93 189.31 17096.61 88888.00 2017-07-05 06:38:54.000 186 33772.92 189.35 17096.61 88888.00 2017-07-05 06:38:55.000 186 33772.93 189.29 17096.61 37854.38 2017-07-05 06:38:56.000 186 33772.99 189.29 17096.60 88888.00 2017-07-05 06:38:57.000 186 33773.01 189.31 17096.62 88888.00 2017-07-05 06:38:58.000 186 33773.01 189.32 17096.62 88888.00 2017-07-05 06:38:59.000 186 33772.99 189.33 17096.59 88888.00 2017-07-05 06:39:00.000 186 33772.99 189.39 17096.56 37854.39 2017-07-05 06:39:01.000 186 33773.01 189.35 17096.55 88888.00 2017-07-05 06:39:02.000 186 33772.99 189.34 17096.60 88888.00 2017-07-05 06:39:03.000 186 33773.00 189.37 17096.59 88888.00 2017-07-05 06:39:04.000 186 33772.99 189.35 17096.58 88888.00 2017-07-05 06:39:05.000 186 33773.00 189.33 17096.62 37854.35 2017-07-05 06:39:06.000 186 33773.00 189.37 17096.58 88888.00 2017-07-05 06:39:07.000 186 33773.00 189.39 17096.57 88888.00 2017-07-05 06:39:08.000 186 33773.00 189.37 17096.58 88888.00 2017-07-05 06:39:09.000 186 33773.04 189.38 17096.55 88888.00 2017-07-05 06:39:10.000 186 33773.01 189.38 17096.53 37854.41 2017-07-05 06:39:11.000 186 33772.95 189.37 17096.55 88888.00 2017-07-05 06:39:12.000 186 33772.93 189.38 17096.55 88888.00 2017-07-05 06:39:13.000 186 33772.97 189.39 17096.53 88888.00 2017-07-05 06:39:14.000 186 33772.99 189.38 17096.54 88888.00 2017-07-05 06:39:15.000 186 33772.99 189.37 17096.52 37854.45 2017-07-05 06:39:16.000 186 33772.98 189.36 17096.53 88888.00 2017-07-05 06:39:17.000 186 33772.94 189.40 17096.55 88888.00 2017-07-05 06:39:18.000 186 33772.92 189.36 17096.52 88888.00 2017-07-05 06:39:19.000 186 33772.90 189.38 17096.51 88888.00 2017-07-05 06:39:20.000 186 33772.88 189.41 17096.49 37854.32 2017-07-05 06:39:21.000 186 33772.86 189.43 17096.51 88888.00 2017-07-05 06:39:22.000 186 33772.85 189.44 17096.53 88888.00 2017-07-05 06:39:23.000 186 33772.86 189.44 17096.54 88888.00 2017-07-05 06:39:24.000 186 33772.88 189.43 17096.51 88888.00 2017-07-05 06:39:25.000 186 33772.89 189.42 17096.50 37854.28 2017-07-05 06:39:26.000 186 33772.94 189.39 17096.50 88888.00 2017-07-05 06:39:27.000 186 33772.94 189.34 17096.51 88888.00 2017-07-05 06:39:28.000 186 33772.93 189.39 17096.52 88888.00 2017-07-05 06:39:29.000 186 33772.87 189.38 17096.47 88888.00 2017-07-05 06:39:30.000 186 33772.86 189.37 17096.45 37854.42 2017-07-05 06:39:31.000 186 33772.90 189.38 17096.44 88888.00 2017-07-05 06:39:32.000 186 33772.93 189.41 17096.47 88888.00 2017-07-05 06:39:33.000 186 33772.92 189.40 17096.46 88888.00 2017-07-05 06:39:34.000 186 33772.90 189.45 17096.48 88888.00 2017-07-05 06:39:35.000 186 33772.87 189.43 17096.49 37854.36 2017-07-05 06:39:36.000 186 33772.87 189.40 17096.48 88888.00 2017-07-05 06:39:37.000 186 33772.84 189.39 17096.47 88888.00 2017-07-05 06:39:38.000 186 33772.85 189.39 17096.46 88888.00 2017-07-05 06:39:39.000 186 33772.88 189.33 17096.43 88888.00 2017-07-05 06:39:40.000 186 33772.90 189.31 17096.40 37854.37 2017-07-05 06:39:41.000 186 33772.89 189.36 17096.46 88888.00 2017-07-05 06:39:42.000 186 33772.93 189.41 17096.45 88888.00 2017-07-05 06:39:43.000 186 33772.94 189.38 17096.44 88888.00 2017-07-05 06:39:44.000 186 33772.90 189.39 17096.42 88888.00 2017-07-05 06:39:45.000 186 33772.86 189.36 17096.41 37854.26 2017-07-05 06:39:46.000 186 33772.88 189.38 17096.49 88888.00 2017-07-05 06:39:47.000 186 33772.87 189.36 17096.55 88888.00 2017-07-05 06:39:48.000 186 33772.87 189.36 17096.54 88888.00 2017-07-05 06:39:49.000 186 33772.88 189.37 17096.53 88888.00 2017-07-05 06:39:50.000 186 33772.87 189.34 17096.51 37854.34 2017-07-05 06:39:51.000 186 33772.84 189.32 17096.47 88888.00 2017-07-05 06:39:52.000 186 33772.85 189.33 17096.46 88888.00 2017-07-05 06:39:53.000 186 33772.87 189.36 17096.47 88888.00 2017-07-05 06:39:54.000 186 33772.89 189.33 17096.47 88888.00 2017-07-05 06:39:55.000 186 33772.88 189.33 17096.47 37854.26 2017-07-05 06:39:56.000 186 33772.90 189.32 17096.45 88888.00 2017-07-05 06:39:57.000 186 33772.90 189.33 17096.46 88888.00 2017-07-05 06:39:58.000 186 33772.89 189.36 17096.47 88888.00 2017-07-05 06:39:59.000 186 33772.84 189.36 17096.45 88888.00 2017-07-05 06:40:00.000 186 33772.87 189.33 17096.42 37854.32 2017-07-05 06:40:01.000 186 33772.88 189.35 17096.43 88888.00 2017-07-05 06:40:02.000 186 33772.87 189.40 17096.46 88888.00 2017-07-05 06:40:03.000 186 33772.83 189.40 17096.45 88888.00 2017-07-05 06:40:04.000 186 33772.85 189.38 17096.46 88888.00 2017-07-05 06:40:05.000 186 33772.84 189.33 17096.44 37854.30 2017-07-05 06:40:06.000 186 33772.86 189.31 17096.41 88888.00 2017-07-05 06:40:07.000 186 33772.88 189.36 17096.42 88888.00 2017-07-05 06:40:08.000 186 33772.86 189.35 17096.44 88888.00 2017-07-05 06:40:09.000 186 33772.91 189.38 17096.49 88888.00 2017-07-05 06:40:10.000 186 33772.93 189.38 17096.48 37854.32 2017-07-05 06:40:11.000 186 33772.87 189.39 17096.51 88888.00 2017-07-05 06:40:12.000 186 33772.87 189.40 17096.50 88888.00 2017-07-05 06:40:13.000 186 33772.88 189.45 17096.49 88888.00 2017-07-05 06:40:14.000 186 33772.91 189.45 17096.48 88888.00 2017-07-05 06:40:15.000 186 33772.92 189.40 17096.48 37854.22 2017-07-05 06:40:16.000 186 33772.90 189.38 17096.46 88888.00 2017-07-05 06:40:17.000 186 33772.88 189.40 17096.42 88888.00 2017-07-05 06:40:18.000 186 33772.88 189.39 17096.44 88888.00 2017-07-05 06:40:19.000 186 33772.88 189.39 17096.40 88888.00 2017-07-05 06:40:20.000 186 33772.86 189.39 17096.42 37854.29 2017-07-05 06:40:21.000 186 33772.86 189.38 17096.44 88888.00 2017-07-05 06:40:22.000 186 33772.88 189.38 17096.48 88888.00 2017-07-05 06:40:23.000 186 33772.86 189.38 17096.47 88888.00 2017-07-05 06:40:24.000 186 33772.85 189.38 17096.46 88888.00 2017-07-05 06:40:25.000 186 33772.90 189.43 17096.48 37854.36 2017-07-05 06:40:26.000 186 33772.90 189.44 17096.46 88888.00 2017-07-05 06:40:27.000 186 33772.89 189.46 17096.46 88888.00 2017-07-05 06:40:28.000 186 33772.91 189.46 17096.50 88888.00 2017-07-05 06:40:29.000 186 33772.89 189.46 17096.45 88888.00 2017-07-05 06:40:30.000 186 33772.89 189.47 17096.43 37854.24 2017-07-05 06:40:31.000 186 33772.90 189.42 17096.46 88888.00 2017-07-05 06:40:32.000 186 33772.90 189.41 17096.45 88888.00 2017-07-05 06:40:33.000 186 33772.84 189.47 17096.39 88888.00 2017-07-05 06:40:34.000 186 33772.85 189.49 17096.38 88888.00 2017-07-05 06:40:35.000 186 33772.86 189.47 17096.40 37854.26 2017-07-05 06:40:36.000 186 33772.85 189.49 17096.41 88888.00 2017-07-05 06:40:37.000 186 33772.84 189.50 17096.40 88888.00 2017-07-05 06:40:38.000 186 33772.82 189.45 17096.44 88888.00 2017-07-05 06:40:39.000 186 33772.82 189.46 17096.43 88888.00 2017-07-05 06:40:40.000 186 33772.81 189.46 17096.44 37854.22 2017-07-05 06:40:41.000 186 33772.81 189.48 17096.46 88888.00 2017-07-05 06:40:42.000 186 33772.80 189.48 17096.47 88888.00 2017-07-05 06:40:43.000 186 33772.80 189.48 17096.44 88888.00 2017-07-05 06:40:44.000 186 33772.81 189.48 17096.45 88888.00 2017-07-05 06:40:45.000 186 33772.80 189.48 17096.46 37854.22 2017-07-05 06:40:46.000 186 33772.78 189.47 17096.42 88888.00 2017-07-05 06:40:47.000 186 33772.82 189.51 17096.44 88888.00 2017-07-05 06:40:48.000 186 33772.86 189.51 17096.47 88888.00 2017-07-05 06:40:49.000 186 33772.89 189.52 17096.44 88888.00 2017-07-05 06:40:50.000 186 33772.91 189.51 17096.47 37854.21 2017-07-05 06:40:51.000 186 33772.88 189.46 17096.44 88888.00 2017-07-05 06:40:52.000 186 33772.87 189.44 17096.45 88888.00 2017-07-05 06:40:53.000 186 33772.87 189.46 17096.46 88888.00 2017-07-05 06:40:54.000 186 33772.84 189.37 17096.47 88888.00 2017-07-05 06:40:55.000 186 33772.84 189.38 17096.51 37854.21 2017-07-05 06:40:56.000 186 33772.86 189.38 17096.47 88888.00 2017-07-05 06:40:57.000 186 33772.88 189.37 17096.46 88888.00 2017-07-05 06:40:58.000 186 33772.84 189.40 17096.47 88888.00 2017-07-05 06:40:59.000 186 33772.77 189.40 17096.42 88888.00 2017-07-05 06:41:00.000 186 33772.78 189.39 17096.44 37854.33 2017-07-05 06:41:01.000 186 33772.81 189.42 17096.42 88888.00 2017-07-05 06:41:02.000 186 33772.86 189.41 17096.41 88888.00 2017-07-05 06:41:03.000 186 33772.90 189.38 17096.41 88888.00 2017-07-05 06:41:04.000 186 33772.86 189.37 17096.44 88888.00 2017-07-05 06:41:05.000 186 33772.86 189.40 17096.42 37854.26 2017-07-05 06:41:06.000 186 33772.87 189.41 17096.41 88888.00 2017-07-05 06:41:07.000 186 33772.85 189.42 17096.39 88888.00 2017-07-05 06:41:08.000 186 33772.83 189.45 17096.36 88888.00 2017-07-05 06:41:09.000 186 33772.84 189.52 17096.34 88888.00 2017-07-05 06:41:10.000 186 33772.87 189.53 17096.36 37854.16 2017-07-05 06:41:11.000 186 33772.88 189.47 17096.40 88888.00 2017-07-05 06:41:12.000 186 33772.86 189.44 17096.42 88888.00 2017-07-05 06:41:13.000 186 33772.87 189.44 17096.48 88888.00 2017-07-05 06:41:14.000 186 33772.88 189.47 17096.44 88888.00 2017-07-05 06:41:15.000 186 33772.85 189.51 17096.38 37854.23 2017-07-05 06:41:16.000 186 33772.82 189.48 17096.41 88888.00 2017-07-05 06:41:17.000 186 33772.81 189.47 17096.45 88888.00 2017-07-05 06:41:18.000 186 33772.84 189.50 17096.49 88888.00 2017-07-05 06:41:19.000 186 33772.86 189.54 17096.48 88888.00 2017-07-05 06:41:20.000 186 33772.83 189.51 17096.46 37854.19 2017-07-05 06:41:21.000 186 33772.82 189.52 17096.43 88888.00 2017-07-05 06:41:22.000 186 33772.78 189.54 17096.41 88888.00 2017-07-05 06:41:23.000 186 33772.78 189.57 17096.39 88888.00 2017-07-05 06:41:24.000 186 33772.81 189.57 17096.43 88888.00 2017-07-05 06:41:25.000 186 33772.82 189.60 17096.38 37854.19 2017-07-05 06:41:26.000 186 33772.82 189.57 17096.38 88888.00 2017-07-05 06:41:27.000 186 33772.79 189.57 17096.36 88888.00 2017-07-05 06:41:28.000 186 33772.81 189.58 17096.38 88888.00 2017-07-05 06:41:29.000 186 33772.81 189.61 17096.36 88888.00 2017-07-05 06:41:30.000 186 33772.75 189.66 17096.38 37854.18 2017-07-05 06:41:31.000 186 33772.79 189.67 17096.40 88888.00 2017-07-05 06:41:32.000 186 33772.81 189.68 17096.38 88888.00 2017-07-05 06:41:33.000 186 33772.83 189.69 17096.36 88888.00 2017-07-05 06:41:34.000 186 33772.85 189.72 17096.39 88888.00 2017-07-05 06:41:35.000 186 33772.83 189.73 17096.36 37854.32 2017-07-05 06:41:36.000 186 33772.81 189.69 17096.37 88888.00 2017-07-05 06:41:37.000 186 33772.79 189.74 17096.35 88888.00 2017-07-05 06:41:38.000 186 33772.81 189.76 17096.36 88888.00 2017-07-05 06:41:39.000 186 33772.81 189.78 17096.41 88888.00 2017-07-05 06:41:40.000 186 33772.80 189.77 17096.38 37854.12 2017-07-05 06:41:41.000 186 33772.77 189.69 17096.38 88888.00 2017-07-05 06:41:42.000 186 33772.75 189.67 17096.39 88888.00 2017-07-05 06:41:43.000 186 33772.76 189.74 17096.35 88888.00 2017-07-05 06:41:44.000 186 33772.75 189.75 17096.32 88888.00 2017-07-05 06:41:45.000 186 33772.78 189.77 17096.34 37854.11 2017-07-05 06:41:46.000 186 33772.77 189.78 17096.34 88888.00 2017-07-05 06:41:47.000 186 33772.79 189.77 17096.39 88888.00 2017-07-05 06:41:48.000 186 33772.78 189.79 17096.38 88888.00 2017-07-05 06:41:49.000 186 33772.78 189.81 17096.36 88888.00 2017-07-05 06:41:50.000 186 33772.77 189.79 17096.38 37854.18 2017-07-05 06:41:51.000 186 33772.76 189.82 17096.36 88888.00 2017-07-05 06:41:52.000 186 33772.75 189.79 17096.37 88888.00 2017-07-05 06:41:53.000 186 33772.73 189.75 17096.33 88888.00 2017-07-05 06:41:54.000 186 33772.69 189.74 17096.31 88888.00 2017-07-05 06:41:55.000 186 33772.68 189.77 17096.31 37854.28 2017-07-05 06:41:56.000 186 33772.71 189.78 17096.34 88888.00 2017-07-05 06:41:57.000 186 33772.72 189.78 17096.33 88888.00 2017-07-05 06:41:58.000 186 33772.70 189.79 17096.32 88888.00 2017-07-05 06:41:59.000 186 33772.69 189.83 17096.36 88888.00 2017-07-05 06:42:00.000 186 33772.69 189.82 17096.34 37854.12 2017-07-05 06:42:01.000 186 33772.74 189.79 17096.30 88888.00 2017-07-05 06:42:02.000 186 33772.74 189.82 17096.31 88888.00 2017-07-05 06:42:03.000 186 33772.76 189.83 17096.27 88888.00 2017-07-05 06:42:04.000 186 33772.75 189.83 17096.28 88888.00 2017-07-05 06:42:05.000 186 33772.77 189.82 17096.28 37854.10 2017-07-05 06:42:06.000 186 33772.76 189.82 17096.31 88888.00 2017-07-05 06:42:07.000 186 33772.74 189.84 17096.31 88888.00 2017-07-05 06:42:08.000 186 33772.74 189.86 17096.27 88888.00 2017-07-05 06:42:09.000 186 33772.75 189.86 17096.30 88888.00 2017-07-05 06:42:10.000 186 33772.78 189.84 17096.28 37854.11 2017-07-05 06:42:11.000 186 33772.78 189.82 17096.28 88888.00 2017-07-05 06:42:12.000 186 33772.75 189.84 17096.28 88888.00 2017-07-05 06:42:13.000 186 33772.76 189.79 17096.31 88888.00 2017-07-05 06:42:14.000 186 33772.76 189.79 17096.32 88888.00 2017-07-05 06:42:15.000 186 33772.75 189.84 17096.31 37854.15 2017-07-05 06:42:16.000 186 33772.81 189.85 17096.32 88888.00 2017-07-05 06:42:17.000 186 33772.86 189.83 17096.27 88888.00 2017-07-05 06:42:18.000 186 33772.86 189.80 17096.28 88888.00 2017-07-05 06:42:19.000 186 33772.84 189.84 17096.28 88888.00 2017-07-05 06:42:20.000 186 33772.79 189.83 17096.24 37854.21 2017-07-05 06:42:21.000 186 33772.79 189.81 17096.22 88888.00 2017-07-05 06:42:22.000 186 33772.80 189.83 17096.24 88888.00 2017-07-05 06:42:23.000 186 33772.82 189.83 17096.25 88888.00 2017-07-05 06:42:24.000 186 33772.82 189.84 17096.26 88888.00 2017-07-05 06:42:25.000 186 33772.87 189.81 17096.23 37854.16 2017-07-05 06:42:26.000 186 33772.90 189.85 17096.23 88888.00 2017-07-05 06:42:27.000 186 33772.88 189.84 17096.26 88888.00 2017-07-05 06:42:28.000 186 33772.87 189.87 17096.25 88888.00 2017-07-05 06:42:29.000 186 33772.86 189.87 17096.24 88888.00 2017-07-05 06:42:30.000 186 33772.86 189.82 17096.25 37854.12 2017-07-05 06:42:31.000 186 33772.87 189.83 17096.26 88888.00 2017-07-05 06:42:32.000 186 33772.88 189.84 17096.24 88888.00 2017-07-05 06:42:33.000 186 33772.87 189.87 17096.25 88888.00 2017-07-05 06:42:34.000 186 33772.84 189.87 17096.22 88888.00 2017-07-05 06:42:35.000 186 33772.86 189.89 17096.15 37854.20 2017-07-05 06:42:36.000 186 33772.92 189.90 17096.15 88888.00 2017-07-05 06:42:37.000 186 33772.91 189.85 17096.14 88888.00 2017-07-05 06:42:38.000 186 33772.88 189.83 17096.11 88888.00 2017-07-05 06:42:39.000 186 33772.87 189.83 17096.08 88888.00 2017-07-05 06:42:40.000 186 33772.88 189.85 17096.09 37854.06 2017-07-05 06:42:41.000 186 33772.91 189.83 17096.15 88888.00 2017-07-05 06:42:42.000 186 33772.90 189.86 17096.17 88888.00 2017-07-05 06:42:43.000 186 33772.89 189.88 17096.15 88888.00 2017-07-05 06:42:44.000 186 33772.84 189.86 17096.15 88888.00 2017-07-05 06:42:45.000 186 33772.88 189.80 17096.17 37854.26 2017-07-05 06:42:46.000 186 33772.88 189.84 17096.18 88888.00 2017-07-05 06:42:47.000 186 33772.86 189.86 17096.19 88888.00 2017-07-05 06:42:48.000 186 33772.89 189.89 17096.17 88888.00 2017-07-05 06:42:49.000 186 33772.90 189.93 17096.18 88888.00 2017-07-05 06:42:50.000 186 33772.86 189.89 17096.19 37854.10 2017-07-05 06:42:51.000 186 33772.84 189.87 17096.18 88888.00 2017-07-05 06:42:52.000 186 33772.85 189.89 17096.15 88888.00 2017-07-05 06:42:53.000 186 33772.80 189.83 17096.17 88888.00 2017-07-05 06:42:54.000 186 33772.81 189.82 17096.17 88888.00 2017-07-05 06:42:55.000 186 33772.82 189.82 17096.16 37854.05 2017-07-05 06:42:56.000 186 33772.82 189.82 17096.13 88888.00 2017-07-05 06:42:57.000 186 33772.81 189.85 17096.14 88888.00 2017-07-05 06:42:58.000 186 33772.82 189.85 17096.12 88888.00 2017-07-05 06:42:59.000 186 33772.85 189.88 17096.12 88888.00 2017-07-05 06:43:00.000 186 33772.82 189.91 17096.15 37854.10 2017-07-05 06:43:01.000 186 33772.84 189.88 17096.18 88888.00 2017-07-05 06:43:02.000 186 33772.86 189.89 17096.17 88888.00 2017-07-05 06:43:03.000 186 33772.85 189.92 17096.14 88888.00 2017-07-05 06:43:04.000 186 33772.83 189.91 17096.19 88888.00 2017-07-05 06:43:05.000 186 33772.86 189.89 17096.17 37854.03 2017-07-05 06:43:06.000 186 33772.82 189.84 17096.17 88888.00 2017-07-05 06:43:07.000 186 33772.82 189.86 17096.17 88888.00 2017-07-05 06:43:08.000 186 33772.82 189.83 17096.15 88888.00 2017-07-05 06:43:09.000 186 33772.84 189.87 17096.15 88888.00 2017-07-05 06:43:10.000 186 33772.88 189.87 17096.16 37854.14 2017-07-05 06:43:11.000 186 33772.85 189.90 17096.18 88888.00 2017-07-05 06:43:12.000 186 33772.81 189.88 17096.14 88888.00 2017-07-05 06:43:13.000 186 33772.79 189.88 17096.13 88888.00 2017-07-05 06:43:14.000 186 33772.83 189.91 17096.11 88888.00 2017-07-05 06:43:15.000 186 33772.82 189.95 17096.14 37854.21 2017-07-05 06:43:16.000 186 33772.82 189.94 17096.14 88888.00 2017-07-05 06:43:17.000 186 33772.80 189.93 17096.10 88888.00 2017-07-05 06:43:18.000 186 33772.81 189.96 17096.08 88888.00 2017-07-05 06:43:19.000 186 33772.83 190.01 17096.10 88888.00 2017-07-05 06:43:20.000 186 33772.82 190.00 17096.10 37854.21 2017-07-05 06:43:21.000 186 33772.85 190.03 17096.14 88888.00 2017-07-05 06:43:22.000 186 33772.83 190.07 17096.14 88888.00 2017-07-05 06:43:23.000 186 33772.82 190.06 17096.14 88888.00 2017-07-05 06:43:24.000 186 33772.82 190.08 17096.15 88888.00 2017-07-05 06:43:25.000 186 33772.85 190.09 17096.12 37854.09 2017-07-05 06:43:26.000 186 33772.85 190.08 17096.12 88888.00 2017-07-05 06:43:27.000 186 33772.83 190.05 17096.13 88888.00 2017-07-05 06:43:28.000 186 33772.83 190.06 17096.12 88888.00 2017-07-05 06:43:29.000 186 33772.84 190.08 17096.08 88888.00 2017-07-05 06:43:30.000 186 33772.84 190.06 17096.05 37854.15 2017-07-05 06:43:31.000 186 33772.86 190.07 17096.08 88888.00 2017-07-05 06:43:32.000 186 33772.87 190.04 17096.10 88888.00 2017-07-05 06:43:33.000 186 33772.89 190.02 17096.10 88888.00 2017-07-05 06:43:34.000 186 33772.88 190.03 17096.08 88888.00 2017-07-05 06:43:35.000 186 33772.90 190.04 17096.09 37854.08 2017-07-05 06:43:36.000 186 33772.92 190.08 17096.11 88888.00 2017-07-05 06:43:37.000 186 33772.93 190.06 17096.09 88888.00 2017-07-05 06:43:38.000 186 33772.90 190.01 17096.11 88888.00 2017-07-05 06:43:39.000 186 33772.88 190.04 17096.13 88888.00 2017-07-05 06:43:40.000 186 33772.91 190.05 17096.06 37854.16 2017-07-05 06:43:41.000 186 33772.92 190.11 17096.06 88888.00 2017-07-05 06:43:42.000 186 33772.93 190.10 17096.07 88888.00 2017-07-05 06:43:43.000 186 33772.89 190.06 17096.09 88888.00 2017-07-05 06:43:44.000 186 33772.86 190.06 17096.09 88888.00 2017-07-05 06:43:45.000 186 33772.87 190.03 17096.04 37854.19 2017-07-05 06:43:46.000 186 33772.89 190.04 17096.06 88888.00 2017-07-05 06:43:47.000 186 33772.90 190.05 17096.08 88888.00 2017-07-05 06:43:48.000 186 33772.86 190.02 17096.06 88888.00 2017-07-05 06:43:49.000 186 33772.86 190.05 17096.07 88888.00 2017-07-05 06:43:50.000 186 33772.92 190.08 17096.12 37854.07 2017-07-05 06:43:51.000 186 33772.88 190.09 17096.13 88888.00 2017-07-05 06:43:52.000 186 33772.87 190.09 17096.10 88888.00 2017-07-05 06:43:53.000 186 33772.86 190.12 17096.09 88888.00 2017-07-05 06:43:54.000 186 33772.90 190.08 17096.11 88888.00 2017-07-05 06:43:55.000 186 33772.92 190.04 17096.12 37854.17 2017-07-05 06:43:56.000 186 33772.92 190.05 17096.12 88888.00 2017-07-05 06:43:57.000 186 33772.90 190.10 17096.11 88888.00 2017-07-05 06:43:58.000 186 33772.87 190.07 17096.06 88888.00 2017-07-05 06:43:59.000 186 33772.86 190.09 17096.08 88888.00 2017-07-05 06:44:00.000 186 33772.86 190.10 17096.06 37854.15 2017-07-05 06:44:01.000 186 33772.86 190.11 17096.08 88888.00 2017-07-05 06:44:02.000 186 33772.88 190.08 17096.09 88888.00 2017-07-05 06:44:03.000 186 33772.86 190.09 17096.01 88888.00 2017-07-05 06:44:04.000 186 33772.84 190.09 17096.00 88888.00 2017-07-05 06:44:05.000 186 33772.84 190.12 17096.03 37854.13 2017-07-05 06:44:06.000 186 33772.87 190.13 17096.01 88888.00 2017-07-05 06:44:07.000 186 33772.85 190.15 17096.06 88888.00 2017-07-05 06:44:08.000 186 33772.86 190.17 17096.05 88888.00 2017-07-05 06:44:09.000 186 33772.88 190.13 17096.06 88888.00 2017-07-05 06:44:10.000 186 33772.88 190.15 17096.08 37854.12 2017-07-05 06:44:11.000 186 33772.94 190.14 17096.09 88888.00 2017-07-05 06:44:12.000 186 33772.96 190.12 17096.10 88888.00 2017-07-05 06:44:13.000 186 33772.96 190.13 17096.09 88888.00 2017-07-05 06:44:14.000 186 33772.96 190.10 17096.04 88888.00 2017-07-05 06:44:15.000 186 33772.99 190.14 17095.97 37854.15 2017-07-05 06:44:16.000 186 33772.94 190.12 17096.00 88888.00 2017-07-05 06:44:17.000 186 33772.93 190.16 17096.02 88888.00 2017-07-05 06:44:18.000 186 33772.95 190.16 17096.06 88888.00 2017-07-05 06:44:19.000 186 33772.99 190.19 17096.04 88888.00 2017-07-05 06:44:20.000 186 33773.03 190.21 17096.05 37854.16 2017-07-05 06:44:21.000 186 33773.00 190.16 17096.06 88888.00 2017-07-05 06:44:22.000 186 33773.00 190.17 17096.02 88888.00 2017-07-05 06:44:23.000 186 33773.00 190.19 17096.01 88888.00 2017-07-05 06:44:24.000 186 33772.99 190.16 17095.99 88888.00 2017-07-05 06:44:25.000 186 33772.98 190.13 17095.98 37854.12 2017-07-05 06:44:26.000 186 33773.03 190.19 17095.99 88888.00 2017-07-05 06:44:27.000 186 33773.02 190.23 17095.98 88888.00 2017-07-05 06:44:28.000 186 33773.01 190.18 17095.98 88888.00 2017-07-05 06:44:29.000 186 33773.03 190.18 17095.97 88888.00 2017-07-05 06:44:30.000 186 33773.01 190.23 17095.96 37854.22 2017-07-05 06:44:31.000 186 33773.03 190.24 17095.95 88888.00 2017-07-05 06:44:32.000 186 33773.00 190.23 17095.97 88888.00 2017-07-05 06:44:33.000 186 33773.00 190.21 17095.98 88888.00 2017-07-05 06:44:34.000 186 33773.04 190.18 17095.99 88888.00 2017-07-05 06:44:35.000 186 33773.03 190.15 17096.02 37854.10 2017-07-05 06:44:36.000 186 33772.99 190.18 17096.02 88888.00 2017-07-05 06:44:37.000 186 33772.98 190.22 17096.00 88888.00 2017-07-05 06:44:38.000 186 33772.96 190.23 17096.02 88888.00 2017-07-05 06:44:39.000 186 33772.95 190.24 17095.99 88888.00 2017-07-05 06:44:40.000 186 33772.97 190.23 17096.03 37854.10 2017-07-05 06:44:41.000 186 33772.95 190.23 17095.99 88888.00 2017-07-05 06:44:42.000 186 33772.93 190.21 17095.94 88888.00 2017-07-05 06:44:43.000 186 33772.91 190.26 17095.98 88888.00 2017-07-05 06:44:44.000 186 33772.92 190.28 17096.03 88888.00 2017-07-05 06:44:45.000 186 33772.93 190.28 17096.00 37854.06 2017-07-05 06:44:46.000 186 33772.97 190.24 17095.95 88888.00 2017-07-05 06:44:47.000 186 33772.95 190.25 17095.96 88888.00 2017-07-05 06:44:48.000 186 33773.00 190.22 17095.99 88888.00 2017-07-05 06:44:49.000 186 33773.00 190.22 17096.00 88888.00 2017-07-05 06:44:50.000 186 33773.00 190.18 17096.00 37854.04 2017-07-05 06:44:51.000 186 33773.01 190.12 17095.98 88888.00 2017-07-05 06:44:52.000 186 33772.97 190.08 17095.98 88888.00 2017-07-05 06:44:53.000 186 33772.95 190.09 17095.97 88888.00 2017-07-05 06:44:54.000 186 33772.94 190.09 17095.96 88888.00 2017-07-05 06:44:55.000 186 33772.92 190.13 17096.00 37854.10 2017-07-05 06:44:56.000 186 33772.94 190.17 17095.99 88888.00 2017-07-05 06:44:57.000 186 33772.98 190.18 17095.98 88888.00 2017-07-05 06:44:58.000 186 33772.97 190.14 17095.92 88888.00 2017-07-05 06:44:59.000 186 33772.95 190.11 17095.90 88888.00 2017-07-05 06:45:00.000 186 33772.97 190.18 17095.86 37854.08 2017-07-05 06:45:01.000 186 33772.96 190.19 17095.89 88888.00 2017-07-05 06:45:02.000 186 33772.94 190.17 17095.93 88888.00 2017-07-05 06:45:03.000 186 33772.90 190.16 17095.94 88888.00 2017-07-05 06:45:04.000 186 33772.94 190.14 17095.93 88888.00 2017-07-05 06:45:05.000 186 33772.94 190.14 17095.92 37854.13 2017-07-05 06:45:06.000 186 33772.94 190.19 17095.93 88888.00 2017-07-05 06:45:07.000 186 33772.97 190.16 17095.95 88888.00 2017-07-05 06:45:08.000 186 33772.99 190.18 17095.94 88888.00 2017-07-05 06:45:09.000 186 33772.97 190.17 17095.98 88888.00 2017-07-05 06:45:10.000 186 33772.98 190.18 17095.98 37854.03 2017-07-05 06:45:11.000 186 33772.92 190.13 17095.94 88888.00 2017-07-05 06:45:12.000 186 33772.92 190.13 17095.99 88888.00 2017-07-05 06:45:13.000 186 33772.91 190.11 17095.96 88888.00 2017-07-05 06:45:14.000 186 33772.93 190.11 17095.94 88888.00 2017-07-05 06:45:15.000 186 33772.90 190.13 17095.90 37854.11 2017-07-05 06:45:16.000 186 33772.91 190.16 17095.95 88888.00 2017-07-05 06:45:17.000 186 33772.92 190.18 17095.97 88888.00 2017-07-05 06:45:18.000 186 33772.94 190.18 17095.94 88888.00 2017-07-05 06:45:19.000 186 33772.93 190.19 17095.93 88888.00 2017-07-05 06:45:20.000 186 33772.91 190.18 17095.94 37854.08 2017-07-05 06:45:21.000 186 33772.94 190.21 17095.96 88888.00 2017-07-05 06:45:22.000 186 33772.92 190.24 17095.95 88888.00 2017-07-05 06:45:23.000 186 33772.91 190.21 17095.91 88888.00 2017-07-05 06:45:24.000 186 33772.89 190.23 17095.87 88888.00 2017-07-05 06:45:25.000 186 33772.90 190.20 17095.87 37854.08 2017-07-05 06:45:26.000 186 33772.92 190.18 17095.91 88888.00 2017-07-05 06:45:27.000 186 33772.93 190.16 17095.90 88888.00 2017-07-05 06:45:28.000 186 33772.92 190.17 17095.90 88888.00 2017-07-05 06:45:29.000 186 33772.91 190.19 17095.88 88888.00 2017-07-05 06:45:30.000 186 33772.94 190.26 17095.91 37854.07 2017-07-05 06:45:31.000 186 33772.89 190.27 17095.90 88888.00 2017-07-05 06:45:32.000 186 33772.88 190.27 17095.89 88888.00 2017-07-05 06:45:33.000 186 33772.89 190.25 17095.88 88888.00 2017-07-05 06:45:34.000 186 33772.92 190.22 17095.87 88888.00 2017-07-05 06:45:35.000 186 33772.91 190.24 17095.87 37854.05 2017-07-05 06:45:36.000 186 33772.88 190.23 17095.84 88888.00 2017-07-05 06:45:37.000 186 33772.88 190.23 17095.87 88888.00 2017-07-05 06:45:38.000 186 33772.91 190.23 17095.92 88888.00 2017-07-05 06:45:39.000 186 33772.92 190.21 17095.91 88888.00 2017-07-05 06:45:40.000 186 33772.91 190.32 17095.90 37854.10 2017-07-05 06:45:41.000 186 33772.96 190.36 17095.90 88888.00 2017-07-05 06:45:42.000 186 33772.95 190.36 17095.92 88888.00 2017-07-05 06:45:43.000 186 33772.94 190.34 17095.91 88888.00 2017-07-05 06:45:44.000 186 33772.95 190.36 17095.90 88888.00 2017-07-05 06:45:45.000 186 33772.97 190.34 17095.88 37854.06 2017-07-05 06:45:46.000 186 33773.01 190.33 17095.88 88888.00 2017-07-05 06:45:47.000 186 33772.99 190.29 17095.86 88888.00 2017-07-05 06:45:48.000 186 33772.95 190.28 17095.83 88888.00 2017-07-05 06:45:49.000 186 33772.95 190.30 17095.83 88888.00 2017-07-05 06:45:50.000 186 33772.95 190.32 17095.83 37854.05 2017-07-05 06:45:51.000 186 33772.97 190.29 17095.88 88888.00 2017-07-05 06:45:52.000 186 33773.01 190.26 17095.90 88888.00 2017-07-05 06:45:53.000 186 33772.97 190.28 17095.89 88888.00 2017-07-05 06:45:54.000 186 33772.93 190.31 17095.87 88888.00 2017-07-05 06:45:55.000 186 33772.90 190.32 17095.81 37854.00 2017-07-05 06:45:56.000 186 33772.90 190.37 17095.83 88888.00 2017-07-05 06:45:57.000 186 33772.89 190.38 17095.85 88888.00 2017-07-05 06:45:58.000 186 33772.87 190.34 17095.83 88888.00 2017-07-05 06:45:59.000 186 33772.90 190.30 17095.84 88888.00 2017-07-05 06:46:00.000 186 33772.88 190.34 17095.83 37854.03 2017-07-05 06:46:01.000 186 33772.90 190.34 17095.81 88888.00 2017-07-05 06:46:02.000 186 33772.91 190.35 17095.79 88888.00 2017-07-05 06:46:03.000 186 33772.91 190.35 17095.79 88888.00 2017-07-05 06:46:04.000 186 33772.94 190.37 17095.80 88888.00 2017-07-05 06:46:05.000 186 33772.94 190.39 17095.84 37853.95 2017-07-05 06:46:06.000 186 33772.95 190.36 17095.83 88888.00 2017-07-05 06:46:07.000 186 33772.95 190.38 17095.86 88888.00 2017-07-05 06:46:08.000 186 33772.94 190.37 17095.87 88888.00 2017-07-05 06:46:09.000 186 33772.91 190.37 17095.89 88888.00 2017-07-05 06:46:10.000 186 33772.94 190.42 17095.92 37854.07 2017-07-05 06:46:11.000 186 33772.98 190.44 17095.93 88888.00 2017-07-05 06:46:12.000 186 33772.95 190.43 17095.94 88888.00 2017-07-05 06:46:13.000 186 33772.94 190.40 17095.92 88888.00 2017-07-05 06:46:14.000 186 33772.98 190.43 17095.89 88888.00 2017-07-05 06:46:15.000 186 33772.98 190.43 17095.91 37854.11 2017-07-05 06:46:16.000 186 33772.95 190.41 17095.94 88888.00 2017-07-05 06:46:17.000 186 33772.92 190.34 17095.90 88888.00 2017-07-05 06:46:18.000 186 33772.92 190.35 17095.85 88888.00 2017-07-05 06:46:19.000 186 33772.92 190.37 17095.84 88888.00 2017-07-05 06:46:20.000 186 33772.92 190.39 17095.85 37853.96 2017-07-05 06:46:21.000 186 33772.95 190.37 17095.84 88888.00 2017-07-05 06:46:22.000 186 33772.97 190.38 17095.84 88888.00 2017-07-05 06:46:23.000 186 33772.94 190.41 17095.81 88888.00 2017-07-05 06:46:24.000 186 33772.96 190.45 17095.79 88888.00 2017-07-05 06:46:25.000 186 33772.95 190.44 17095.78 37853.91 2017-07-05 06:46:26.000 186 33772.92 190.45 17095.80 88888.00 2017-07-05 06:46:27.000 186 33772.93 190.47 17095.83 88888.00 2017-07-05 06:46:28.000 186 33772.95 190.45 17095.85 88888.00 2017-07-05 06:46:29.000 186 33772.95 190.38 17095.79 88888.00 2017-07-05 06:46:30.000 186 33772.92 190.40 17095.78 37854.02 2017-07-05 06:46:31.000 186 33772.91 190.39 17095.77 88888.00 2017-07-05 06:46:32.000 186 33772.94 190.41 17095.76 88888.00 2017-07-05 06:46:33.000 186 33772.94 190.41 17095.77 88888.00 2017-07-05 06:46:34.000 186 33772.95 190.44 17095.76 88888.00 2017-07-05 06:46:35.000 186 33772.96 190.52 17095.78 37854.01 2017-07-05 06:46:36.000 186 33772.95 190.51 17095.75 88888.00 2017-07-05 06:46:37.000 186 33772.93 190.49 17095.77 88888.00 2017-07-05 06:46:38.000 186 33772.96 190.48 17095.75 88888.00 2017-07-05 06:46:39.000 186 33772.99 190.52 17095.74 88888.00 2017-07-05 06:46:40.000 186 33773.00 190.53 17095.77 37853.99 2017-07-05 06:46:41.000 186 33772.98 190.51 17095.73 88888.00 2017-07-05 06:46:42.000 186 33772.97 190.51 17095.75 88888.00 2017-07-05 06:46:43.000 186 33772.97 190.50 17095.73 88888.00 2017-07-05 06:46:44.000 186 33772.99 190.48 17095.73 88888.00 2017-07-05 06:46:45.000 186 33772.98 190.48 17095.74 37853.90 2017-07-05 06:46:46.000 186 33773.00 190.53 17095.75 88888.00 2017-07-05 06:46:47.000 186 33773.01 190.54 17095.75 88888.00 2017-07-05 06:46:48.000 186 33773.00 190.49 17095.73 88888.00 2017-07-05 06:46:49.000 186 33773.02 190.47 17095.73 88888.00 2017-07-05 06:46:50.000 186 33773.05 190.46 17095.77 37854.10 2017-07-05 06:46:51.000 186 33773.04 190.49 17095.77 88888.00 2017-07-05 06:46:52.000 186 33773.02 190.47 17095.77 88888.00 2017-07-05 06:46:53.000 186 33773.00 190.45 17095.74 88888.00 2017-07-05 06:46:54.000 186 33773.01 190.45 17095.76 88888.00 2017-07-05 06:46:55.000 186 33772.97 190.44 17095.74 37854.06 2017-07-05 06:46:56.000 186 33772.99 190.48 17095.70 88888.00 2017-07-05 06:46:57.000 186 33773.02 190.52 17095.75 88888.00 2017-07-05 06:46:58.000 186 33773.04 190.50 17095.81 88888.00 2017-07-05 06:46:59.000 186 33773.02 190.45 17095.76 88888.00 2017-07-05 06:47:00.000 186 33773.02 190.46 17095.78 37854.11 2017-07-05 06:47:01.000 186 33773.01 190.48 17095.75 88888.00 2017-07-05 06:47:02.000 186 33772.98 190.48 17095.76 88888.00 2017-07-05 06:47:03.000 186 33773.01 190.45 17095.72 88888.00 2017-07-05 06:47:04.000 186 33772.99 190.46 17095.73 88888.00 2017-07-05 06:47:05.000 186 33773.02 190.40 17095.68 37854.09 2017-07-05 06:47:06.000 186 33773.05 190.41 17095.67 88888.00 2017-07-05 06:47:07.000 186 33773.02 190.43 17095.69 88888.00 2017-07-05 06:47:08.000 186 33773.01 190.44 17095.67 88888.00 2017-07-05 06:47:09.000 186 33773.02 190.46 17095.63 88888.00 2017-07-05 06:47:10.000 186 33773.00 190.50 17095.62 37853.96 2017-07-05 06:47:11.000 186 33773.01 190.49 17095.63 88888.00 2017-07-05 06:47:12.000 186 33772.99 190.47 17095.64 88888.00 2017-07-05 06:47:13.000 186 33773.00 190.45 17095.64 88888.00 2017-07-05 06:47:14.000 186 33772.98 190.41 17095.61 88888.00 2017-07-05 06:47:15.000 186 33773.01 190.38 17095.62 37854.04 2017-07-05 06:47:16.000 186 33773.04 190.42 17095.66 88888.00 2017-07-05 06:47:17.000 186 33773.02 190.42 17095.67 88888.00 2017-07-05 06:47:18.000 186 33772.95 190.44 17095.68 88888.00 2017-07-05 06:47:19.000 186 33772.93 190.43 17095.60 88888.00 2017-07-05 06:47:20.000 186 33772.98 190.46 17095.61 37854.08 2017-07-05 06:47:21.000 186 33773.00 190.47 17095.59 88888.00 2017-07-05 06:47:22.000 186 33773.00 190.47 17095.61 88888.00 2017-07-05 06:47:23.000 186 33773.01 190.45 17095.59 88888.00 2017-07-05 06:47:24.000 186 33773.01 190.51 17095.55 88888.00 2017-07-05 06:47:25.000 186 33773.04 190.49 17095.56 37854.00 2017-07-05 06:47:26.000 186 33773.06 190.51 17095.54 88888.00 2017-07-05 06:47:27.000 186 33773.01 190.53 17095.55 88888.00 2017-07-05 06:47:28.000 186 33773.01 190.56 17095.54 88888.00 2017-07-05 06:47:29.000 186 33773.03 190.53 17095.56 88888.00 2017-07-05 06:47:30.000 186 33772.98 190.54 17095.57 37854.14 2017-07-05 06:47:31.000 186 33772.99 190.51 17095.63 88888.00 2017-07-05 06:47:32.000 186 33773.01 190.53 17095.63 88888.00 2017-07-05 06:47:33.000 186 33772.98 190.57 17095.58 88888.00 2017-07-05 06:47:34.000 186 33772.99 190.55 17095.58 88888.00 2017-07-05 06:47:35.000 186 33773.00 190.46 17095.55 37854.03 2017-07-05 06:47:36.000 186 33773.00 190.45 17095.59 88888.00 2017-07-05 06:47:37.000 186 33772.96 190.50 17095.58 88888.00 2017-07-05 06:47:38.000 186 33772.97 190.52 17095.57 88888.00 2017-07-05 06:47:39.000 186 33773.00 190.54 17095.58 88888.00 2017-07-05 06:47:40.000 186 33773.03 190.54 17095.53 37853.99 2017-07-05 06:47:41.000 186 33772.98 190.50 17095.54 88888.00 2017-07-05 06:47:42.000 186 33773.00 190.53 17095.56 88888.00 2017-07-05 06:47:43.000 186 33773.02 190.54 17095.57 88888.00 2017-07-05 06:47:44.000 186 33773.02 190.53 17095.56 88888.00 2017-07-05 06:47:45.000 186 33773.03 190.50 17095.53 37854.05 2017-07-05 06:47:46.000 186 33773.02 190.51 17095.53 88888.00 2017-07-05 06:47:47.000 186 33773.00 190.49 17095.58 88888.00 2017-07-05 06:47:48.000 186 33773.02 190.52 17095.63 88888.00 2017-07-05 06:47:49.000 186 33772.99 190.54 17095.59 88888.00 2017-07-05 06:47:50.000 186 33773.01 190.55 17095.57 37854.06 2017-07-05 06:47:51.000 186 33773.03 190.57 17095.56 88888.00 2017-07-05 06:47:52.000 186 33773.09 190.59 17095.56 88888.00 2017-07-05 06:47:53.000 186 33773.15 190.62 17095.57 88888.00 2017-07-05 06:47:54.000 186 33773.14 190.61 17095.52 88888.00 2017-07-05 06:47:55.000 186 33773.13 190.64 17095.55 37854.05 2017-07-05 06:47:56.000 186 33773.13 190.63 17095.54 88888.00 2017-07-05 06:47:57.000 186 33773.10 190.64 17095.58 88888.00 2017-07-05 06:47:58.000 186 33773.08 190.63 17095.58 88888.00 2017-07-05 06:47:59.000 186 33773.10 190.63 17095.57 88888.00 2017-07-05 06:48:00.000 186 33773.10 190.66 17095.58 37854.05 2017-07-05 06:48:01.000 186 33773.09 190.66 17095.55 88888.00 2017-07-05 06:48:02.000 186 33773.08 190.67 17095.55 88888.00 2017-07-05 06:48:03.000 186 33773.05 190.65 17095.56 88888.00 2017-07-05 06:48:04.000 186 33773.09 190.67 17095.56 88888.00 2017-07-05 06:48:05.000 186 33773.09 190.67 17095.53 37854.09 2017-07-05 06:48:06.000 186 33773.12 190.70 17095.53 88888.00 2017-07-05 06:48:07.000 186 33773.15 190.75 17095.55 88888.00 2017-07-05 06:48:08.000 186 33773.12 190.72 17095.55 88888.00 2017-07-05 06:48:09.000 186 33773.11 190.67 17095.54 88888.00 2017-07-05 06:48:10.000 186 33773.12 190.70 17095.52 37854.18 2017-07-05 06:48:11.000 186 33773.18 190.67 17095.53 88888.00 2017-07-05 06:48:12.000 186 33773.16 190.68 17095.53 88888.00 2017-07-05 06:48:13.000 186 33773.12 190.70 17095.53 88888.00 2017-07-05 06:48:14.000 186 33773.13 190.71 17095.55 88888.00 2017-07-05 06:48:15.000 186 33773.17 190.72 17095.54 37854.14 2017-07-05 06:48:16.000 186 33773.19 190.72 17095.48 88888.00 2017-07-05 06:48:17.000 186 33773.19 190.73 17095.50 88888.00 2017-07-05 06:48:18.000 186 33773.19 190.74 17095.52 88888.00 2017-07-05 06:48:19.000 186 33773.12 190.73 17095.51 88888.00 2017-07-05 06:48:20.000 186 33773.10 190.74 17095.48 37854.13 2017-07-05 06:48:21.000 186 33773.10 190.71 17095.48 88888.00 2017-07-05 06:48:22.000 186 33773.14 190.74 17095.49 88888.00 2017-07-05 06:48:23.000 186 33773.16 190.76 17095.53 88888.00 2017-07-05 06:48:24.000 186 33773.16 190.75 17095.51 88888.00 2017-07-05 06:48:25.000 186 33773.17 190.73 17095.53 37854.12 2017-07-05 06:48:26.000 186 33773.18 190.68 17095.51 88888.00 2017-07-05 06:48:27.000 186 33773.19 190.70 17095.52 88888.00 2017-07-05 06:48:28.000 186 33773.18 190.71 17095.54 88888.00 2017-07-05 06:48:29.000 186 33773.19 190.72 17095.52 88888.00 2017-07-05 06:48:30.000 186 33773.19 190.73 17095.48 37854.08 2017-07-05 06:48:31.000 186 33773.18 190.74 17095.45 88888.00 2017-07-05 06:48:32.000 186 33773.19 190.73 17095.45 88888.00 2017-07-05 06:48:33.000 186 33773.19 190.73 17095.50 88888.00 2017-07-05 06:48:34.000 186 33773.21 190.72 17095.51 88888.00 2017-07-05 06:48:35.000 186 33773.21 190.69 17095.51 37854.14 2017-07-05 06:48:36.000 186 33773.21 190.75 17095.49 88888.00 2017-07-05 06:48:37.000 186 33773.20 190.75 17095.51 88888.00 2017-07-05 06:48:38.000 186 33773.21 190.75 17095.53 88888.00 2017-07-05 06:48:39.000 186 33773.23 190.75 17095.51 88888.00 2017-07-05 06:48:40.000 186 33773.22 190.72 17095.50 37854.14 2017-07-05 06:48:41.000 186 33773.23 190.69 17095.48 88888.00 2017-07-05 06:48:42.000 186 33773.20 190.70 17095.43 88888.00 2017-07-05 06:48:43.000 186 33773.22 190.73 17095.42 88888.00 2017-07-05 06:48:44.000 186 33773.23 190.71 17095.42 88888.00 2017-07-05 06:48:45.000 186 33773.19 190.70 17095.42 37854.18 2017-07-05 06:48:46.000 186 33773.21 190.69 17095.42 88888.00 2017-07-05 06:48:47.000 186 33773.22 190.74 17095.46 88888.00 2017-07-05 06:48:48.000 186 33773.23 190.74 17095.46 88888.00 2017-07-05 06:48:49.000 186 33773.23 190.73 17095.42 88888.00 2017-07-05 06:48:50.000 186 33773.23 190.79 17095.42 37854.15 2017-07-05 06:48:51.000 186 33773.20 190.76 17095.42 88888.00 2017-07-05 06:48:52.000 186 33773.17 190.74 17095.44 88888.00 2017-07-05 06:48:53.000 186 33773.20 190.73 17095.46 88888.00 2017-07-05 06:48:54.000 186 33773.22 190.77 17095.42 88888.00 2017-07-05 06:48:55.000 186 33773.21 190.77 17095.41 37854.11 2017-07-05 06:48:56.000 186 33773.23 190.78 17095.42 88888.00 2017-07-05 06:48:57.000 186 33773.21 190.75 17095.41 88888.00 2017-07-05 06:48:58.000 186 33773.24 190.74 17095.37 88888.00 2017-07-05 06:48:59.000 186 33773.22 190.76 17095.33 88888.00 2017-07-05 06:49:00.000 186 33773.20 190.80 17095.36 37854.14 2017-07-05 06:49:01.000 186 33773.20 190.79 17095.40 88888.00 2017-07-05 06:49:02.000 186 33773.22 190.82 17095.38 88888.00 2017-07-05 06:49:03.000 186 33773.24 190.81 17095.39 88888.00 2017-07-05 06:49:04.000 186 33773.25 190.85 17095.40 88888.00 2017-07-05 06:49:05.000 186 33773.26 190.81 17095.41 37854.10 2017-07-05 06:49:06.000 186 33773.26 190.76 17095.43 88888.00 2017-07-05 06:49:07.000 186 33773.23 190.75 17095.44 88888.00 2017-07-05 06:49:08.000 186 33773.18 190.75 17095.44 88888.00 2017-07-05 06:49:09.000 186 33773.21 190.76 17095.42 88888.00 2017-07-05 06:49:10.000 186 33773.21 190.78 17095.44 37854.06 2017-07-05 06:49:11.000 186 33773.19 190.77 17095.43 88888.00 2017-07-05 06:49:12.000 186 33773.18 190.76 17095.42 88888.00 2017-07-05 06:49:13.000 186 33773.15 190.73 17095.43 88888.00 2017-07-05 06:49:14.000 186 33773.14 190.77 17095.44 88888.00 2017-07-05 06:49:15.000 186 33773.17 190.76 17095.42 37854.04 2017-07-05 06:49:16.000 186 33773.13 190.74 17095.40 88888.00 2017-07-05 06:49:17.000 186 33773.15 190.72 17095.39 88888.00 2017-07-05 06:49:18.000 186 33773.15 190.69 17095.43 88888.00 2017-07-05 06:49:19.000 186 33773.14 190.70 17095.44 88888.00 2017-07-05 06:49:20.000 186 33773.15 190.69 17095.42 37854.02 2017-07-05 06:49:21.000 186 33773.11 190.68 17095.40 88888.00 2017-07-05 06:49:22.000 186 33773.09 190.72 17095.39 88888.00 2017-07-05 06:49:23.000 186 33773.12 190.68 17095.35 88888.00 2017-07-05 06:49:24.000 186 33773.13 190.72 17095.34 88888.00 2017-07-05 06:49:25.000 186 33773.18 190.72 17095.39 37853.96 2017-07-05 06:49:26.000 186 33773.14 190.67 17095.38 88888.00 2017-07-05 06:49:27.000 186 33773.12 190.68 17095.33 88888.00 2017-07-05 06:49:28.000 186 33773.11 190.72 17095.33 88888.00 2017-07-05 06:49:29.000 186 33773.08 190.67 17095.36 88888.00 2017-07-05 06:49:30.000 186 33773.08 190.66 17095.39 37853.98 2017-07-05 06:49:31.000 186 33773.06 190.66 17095.37 88888.00 2017-07-05 06:49:32.000 186 33773.07 190.66 17095.38 88888.00 2017-07-05 06:49:33.000 186 33773.04 190.62 17095.37 88888.00 2017-07-05 06:49:34.000 186 33773.08 190.63 17095.36 88888.00 2017-07-05 06:49:35.000 186 33773.06 190.61 17095.34 37853.94 2017-07-05 06:49:36.000 186 33773.07 190.58 17095.33 88888.00 2017-07-05 06:49:37.000 186 33773.05 190.62 17095.33 88888.00 2017-07-05 06:49:38.000 186 33773.03 190.63 17095.32 88888.00 2017-07-05 06:49:39.000 186 33773.06 190.66 17095.36 88888.00 2017-07-05 06:49:40.000 186 33773.05 190.67 17095.36 37853.94 2017-07-05 06:49:41.000 186 33773.05 190.66 17095.33 88888.00 2017-07-05 06:49:42.000 186 33773.03 190.62 17095.34 88888.00 2017-07-05 06:49:43.000 186 33773.04 190.66 17095.34 88888.00 2017-07-05 06:49:44.000 186 33773.02 190.64 17095.33 88888.00 2017-07-05 06:49:45.000 186 33773.02 190.62 17095.35 37853.87 2017-07-05 06:49:46.000 186 33773.03 190.67 17095.33 88888.00 2017-07-05 06:49:47.000 186 33773.05 190.70 17095.31 88888.00 2017-07-05 06:49:48.000 186 33773.06 190.68 17095.33 88888.00 2017-07-05 06:49:49.000 186 33773.06 190.65 17095.31 88888.00 2017-07-05 06:49:50.000 186 33773.06 190.63 17095.34 37853.96 2017-07-05 06:49:51.000 186 33773.07 190.60 17095.33 88888.00 2017-07-05 06:49:52.000 186 33773.02 190.59 17095.33 88888.00 2017-07-05 06:49:53.000 186 33773.05 190.63 17095.35 88888.00 2017-07-05 06:49:54.000 186 33773.07 190.68 17095.43 88888.00 2017-07-05 06:49:55.000 186 33773.06 190.64 17095.40 37853.89 2017-07-05 06:49:56.000 186 33773.06 190.57 17095.35 88888.00 2017-07-05 06:49:57.000 186 33773.05 190.58 17095.35 88888.00 2017-07-05 06:49:58.000 186 33773.04 190.57 17095.33 88888.00 2017-07-05 06:49:59.000 186 33773.03 190.57 17095.34 88888.00 2017-07-05 06:50:00.000 186 33773.02 190.62 17095.34 37853.99 2017-07-05 06:50:01.000 186 33773.01 190.60 17095.31 88888.00 2017-07-05 06:50:02.000 186 33773.01 190.59 17095.27 88888.00 2017-07-05 06:50:03.000 186 33773.03 190.57 17095.31 88888.00 2017-07-05 06:50:04.000 186 33773.01 190.57 17095.34 88888.00 2017-07-05 06:50:05.000 186 33773.01 190.58 17095.33 37853.86 2017-07-05 06:50:06.000 186 33773.01 190.55 17095.31 88888.00 2017-07-05 06:50:07.000 186 33772.94 190.50 17095.28 88888.00 2017-07-05 06:50:08.000 186 33772.91 190.53 17095.26 88888.00 2017-07-05 06:50:09.000 186 33772.87 190.55 17095.27 88888.00 2017-07-05 06:50:10.000 186 33772.91 190.56 17095.27 37853.81 2017-07-05 06:50:11.000 186 33772.89 190.54 17095.32 88888.00 2017-07-05 06:50:12.000 186 33772.92 190.50 17095.31 88888.00 2017-07-05 06:50:13.000 186 33772.93 190.55 17095.28 88888.00 2017-07-05 06:50:14.000 186 33772.89 190.57 17095.33 88888.00 2017-07-05 06:50:15.000 186 33772.91 190.55 17095.32 37853.77 2017-07-05 06:50:16.000 186 33772.91 190.46 17095.33 88888.00 2017-07-05 06:50:17.000 186 33772.87 190.46 17095.35 88888.00 2017-07-05 06:50:18.000 186 33772.88 190.49 17095.35 88888.00 2017-07-05 06:50:19.000 186 33772.89 190.56 17095.35 88888.00 2017-07-05 06:50:20.000 186 33772.93 190.54 17095.36 37853.75 2017-07-05 06:50:21.000 186 33772.91 190.51 17095.33 88888.00 2017-07-05 06:50:22.000 186 33772.86 190.53 17095.34 88888.00 2017-07-05 06:50:23.000 186 33772.87 190.53 17095.31 88888.00 2017-07-05 06:50:24.000 186 33772.88 190.50 17095.31 88888.00 2017-07-05 06:50:25.000 186 33772.86 190.50 17095.30 37853.80 2017-07-05 06:50:26.000 186 33772.86 190.51 17095.27 88888.00 2017-07-05 06:50:27.000 186 33772.88 190.46 17095.28 88888.00 2017-07-05 06:50:28.000 186 33772.86 190.41 17095.34 88888.00 2017-07-05 06:50:29.000 186 33772.87 190.45 17095.37 88888.00 2017-07-05 06:50:30.000 186 33772.88 190.43 17095.38 37853.81 2017-07-05 06:50:31.000 186 33772.89 190.41 17095.36 88888.00 2017-07-05 06:50:32.000 186 33772.87 190.44 17095.34 88888.00 2017-07-05 06:50:33.000 186 33772.88 190.50 17095.33 88888.00 2017-07-05 06:50:34.000 186 33772.92 190.49 17095.31 88888.00 2017-07-05 06:50:35.000 186 33772.88 190.40 17095.27 37853.76 2017-07-05 06:50:36.000 186 33772.85 190.42 17095.26 88888.00 2017-07-05 06:50:37.000 186 33772.81 190.45 17095.28 88888.00 2017-07-05 06:50:38.000 186 33772.83 190.44 17095.33 88888.00 2017-07-05 06:50:39.000 186 33772.85 190.41 17095.30 88888.00 2017-07-05 06:50:40.000 186 33772.86 190.41 17095.26 37853.76 2017-07-05 06:50:41.000 186 33772.86 190.39 17095.27 88888.00 2017-07-05 06:50:42.000 186 33772.85 190.39 17095.25 88888.00 2017-07-05 06:50:43.000 186 33772.86 190.40 17095.24 88888.00 2017-07-05 06:50:44.000 186 33772.87 190.40 17095.29 88888.00 2017-07-05 06:50:45.000 186 33772.86 190.35 17095.27 37853.68 2017-07-05 06:50:46.000 186 33772.88 190.39 17095.28 88888.00 2017-07-05 06:50:47.000 186 33772.88 190.41 17095.29 88888.00 2017-07-05 06:50:48.000 186 33772.87 190.41 17095.30 88888.00 2017-07-05 06:50:49.000 186 33772.86 190.42 17095.33 88888.00 2017-07-05 06:50:50.000 186 33772.89 190.36 17095.28 37853.69 2017-07-05 06:50:51.000 186 33772.88 190.36 17095.33 88888.00 2017-07-05 06:50:52.000 186 33772.86 190.37 17095.30 88888.00 2017-07-05 06:50:53.000 186 33772.88 190.38 17095.28 88888.00 2017-07-05 06:50:54.000 186 33772.87 190.35 17095.29 88888.00 2017-07-05 06:50:55.000 186 33772.86 190.32 17095.25 37853.71 2017-07-05 06:50:56.000 186 33772.87 190.31 17095.22 88888.00 2017-07-05 06:50:57.000 186 33772.89 190.34 17095.24 88888.00 2017-07-05 06:50:58.000 186 33772.86 190.31 17095.25 88888.00 2017-07-05 06:50:59.000 186 33772.84 190.31 17095.27 88888.00 2017-07-05 06:51:00.000 186 33772.80 190.27 17095.22 37853.75 2017-07-05 06:51:01.000 186 33772.78 190.28 17095.24 88888.00 2017-07-05 06:51:02.000 186 33772.77 190.26 17095.22 88888.00 2017-07-05 06:51:03.000 186 33772.78 190.22 17095.23 88888.00 2017-07-05 06:51:04.000 186 33772.84 190.21 17095.21 88888.00 2017-07-05 06:51:05.000 186 33772.82 190.22 17095.21 37853.71 2017-07-05 06:51:06.000 186 33772.79 190.24 17095.18 88888.00 2017-07-05 06:51:07.000 186 33772.82 190.29 17095.20 88888.00 2017-07-05 06:51:08.000 186 33772.82 190.24 17095.19 88888.00 2017-07-05 06:51:09.000 186 33772.80 190.25 17095.18 88888.00 2017-07-05 06:51:10.000 186 33772.80 190.22 17095.15 37853.73 2017-07-05 06:51:11.000 186 33772.79 190.23 17095.15 88888.00 2017-07-05 06:51:12.000 186 33772.78 190.26 17095.21 88888.00 2017-07-05 06:51:13.000 186 33772.81 190.26 17095.25 88888.00 2017-07-05 06:51:14.000 186 33772.77 190.26 17095.27 88888.00 2017-07-05 06:51:15.000 186 33772.81 190.30 17095.30 37853.64 2017-07-05 06:51:16.000 186 33772.81 190.29 17095.30 88888.00 2017-07-05 06:51:17.000 186 33772.82 190.30 17095.23 88888.00 2017-07-05 06:51:18.000 186 33772.82 190.28 17095.24 88888.00 2017-07-05 06:51:19.000 186 33772.83 190.29 17095.27 88888.00 2017-07-05 06:51:20.000 186 33772.84 190.29 17095.30 37853.68 2017-07-05 06:51:21.000 186 33772.83 190.28 17095.26 88888.00 2017-07-05 06:51:22.000 186 33772.83 190.25 17095.23 88888.00 2017-07-05 06:51:23.000 186 33772.86 190.31 17095.23 88888.00 2017-07-05 06:51:24.000 186 33772.84 190.32 17095.23 88888.00 2017-07-05 06:51:25.000 186 33772.84 190.30 17095.25 37853.66 2017-07-05 06:51:26.000 186 33772.85 190.30 17095.22 88888.00 2017-07-05 06:51:27.000 186 33772.82 190.31 17095.22 88888.00 2017-07-05 06:51:28.000 186 33772.85 190.28 17095.24 88888.00 2017-07-05 06:51:29.000 186 33772.84 190.25 17095.25 88888.00 2017-07-05 06:51:30.000 186 33772.81 190.26 17095.19 37853.59 2017-07-05 06:51:31.000 186 33772.86 190.25 17095.15 88888.00 2017-07-05 06:51:32.000 186 33772.91 190.23 17095.11 88888.00 2017-07-05 06:51:33.000 186 33772.88 190.23 17095.12 88888.00 2017-07-05 06:51:34.000 186 33772.87 190.23 17095.19 88888.00 2017-07-05 06:51:35.000 186 33772.88 190.23 17095.21 37853.67 2017-07-05 06:51:36.000 186 33772.86 190.24 17095.16 88888.00 2017-07-05 06:51:37.000 186 33772.85 190.22 17095.20 88888.00 2017-07-05 06:51:38.000 186 33772.85 190.19 17095.16 88888.00 2017-07-05 06:51:39.000 186 33772.84 190.20 17095.16 88888.00 2017-07-05 06:51:40.000 186 33772.85 190.22 17095.17 37853.65 2017-07-05 06:51:41.000 186 33772.85 190.24 17095.14 88888.00 2017-07-05 06:51:42.000 186 33772.83 190.22 17095.14 88888.00 2017-07-05 06:51:43.000 186 33772.84 190.20 17095.14 88888.00 2017-07-05 06:51:44.000 186 33772.86 190.28 17095.14 88888.00 2017-07-05 06:51:45.000 186 33772.83 190.32 17095.18 37853.66 2017-07-05 06:51:46.000 186 33772.80 190.33 17095.12 88888.00 2017-07-05 06:51:47.000 186 33772.80 190.31 17095.16 88888.00 2017-07-05 06:51:48.000 186 33772.85 190.31 17095.20 88888.00 2017-07-05 06:51:49.000 186 33772.86 190.28 17095.21 88888.00 2017-07-05 06:51:50.000 186 33772.86 190.27 17095.18 37853.69 2017-07-05 06:51:51.000 186 33772.86 190.26 17095.14 88888.00 2017-07-05 06:51:52.000 186 33772.88 190.26 17095.12 88888.00 2017-07-05 06:51:53.000 186 33772.87 190.26 17095.13 88888.00 2017-07-05 06:51:54.000 186 33772.86 190.28 17095.14 88888.00 2017-07-05 06:51:55.000 186 33772.86 190.29 17095.17 37853.72 2017-07-05 06:51:56.000 186 33772.86 190.26 17095.13 88888.00 2017-07-05 06:51:57.000 186 33772.84 190.26 17095.13 88888.00 2017-07-05 06:51:58.000 186 33772.92 190.32 17095.14 88888.00 2017-07-05 06:51:59.000 186 33772.97 190.31 17095.13 88888.00 2017-07-05 06:52:00.000 186 33772.91 190.31 17095.08 37853.55 2017-07-05 06:52:01.000 186 33772.93 190.31 17095.07 88888.00 2017-07-05 06:52:02.000 186 33772.92 190.34 17095.08 88888.00 2017-07-05 06:52:03.000 186 33772.91 190.32 17095.07 88888.00 2017-07-05 06:52:04.000 186 33772.94 190.29 17095.11 88888.00 2017-07-05 06:52:05.000 186 33772.92 190.33 17095.09 37853.64 2017-07-05 06:52:06.000 186 33772.93 190.41 17095.12 88888.00 2017-07-05 06:52:07.000 186 33772.93 190.38 17095.12 88888.00 2017-07-05 06:52:08.000 186 33772.91 190.35 17095.06 88888.00 2017-07-05 06:52:09.000 186 33772.86 190.34 17095.04 88888.00 2017-07-05 06:52:10.000 186 33772.86 190.36 17095.09 37853.72 2017-07-05 06:52:11.000 186 33772.87 190.34 17095.13 88888.00 2017-07-05 06:52:12.000 186 33772.80 190.31 17095.12 88888.00 2017-07-05 06:52:13.000 186 33772.77 190.31 17095.11 88888.00 2017-07-05 06:52:14.000 186 33772.81 190.30 17095.11 88888.00 2017-07-05 06:52:15.000 186 33772.82 190.32 17095.14 37853.77 2017-07-05 06:52:16.000 186 33772.81 190.38 17095.12 88888.00 2017-07-05 06:52:17.000 186 33772.79 190.35 17095.05 88888.00 2017-07-05 06:52:18.000 186 33772.77 190.33 17095.07 88888.00 2017-07-05 06:52:19.000 186 33772.80 190.35 17095.09 88888.00 2017-07-05 06:52:20.000 186 33772.83 190.38 17095.09 37853.57 2017-07-05 06:52:21.000 186 33772.80 190.37 17095.11 88888.00 2017-07-05 06:52:22.000 186 33772.80 190.37 17095.09 88888.00 2017-07-05 06:52:23.000 186 33772.80 190.35 17095.08 88888.00 2017-07-05 06:52:24.000 186 33772.78 190.37 17095.01 88888.00 2017-07-05 06:52:25.000 186 33772.82 190.39 17095.05 37853.68 2017-07-05 06:52:26.000 186 33772.83 190.33 17095.05 88888.00 2017-07-05 06:52:27.000 186 33772.85 190.32 17095.01 88888.00 2017-07-05 06:52:28.000 186 33772.82 190.29 17094.99 88888.00 2017-07-05 06:52:29.000 186 33772.84 190.33 17095.02 88888.00 2017-07-05 06:52:30.000 186 33772.86 190.39 17095.06 37853.67 2017-07-05 06:52:31.000 186 33772.83 190.41 17095.10 88888.00 2017-07-05 06:52:32.000 186 33772.83 190.39 17095.12 88888.00 2017-07-05 06:52:33.000 186 33772.88 190.38 17095.05 88888.00 2017-07-05 06:52:34.000 186 33772.89 190.41 17095.02 88888.00 2017-07-05 06:52:35.000 186 33772.91 190.42 17095.04 37853.70 2017-07-05 06:52:36.000 186 33772.91 190.44 17095.02 88888.00 2017-07-05 06:52:37.000 186 33772.90 190.44 17095.00 88888.00 2017-07-05 06:52:38.000 186 33772.85 190.42 17094.99 88888.00 2017-07-05 06:52:39.000 186 33772.84 190.37 17094.97 88888.00 2017-07-05 06:52:40.000 186 33772.84 190.42 17094.97 37853.59 2017-07-05 06:52:41.000 186 33772.83 190.45 17094.97 88888.00 2017-07-05 06:52:42.000 186 33772.85 190.42 17094.96 88888.00 2017-07-05 06:52:43.000 186 33772.85 190.41 17095.00 88888.00 2017-07-05 06:52:44.000 186 33772.90 190.36 17095.03 88888.00 2017-07-05 06:52:45.000 186 33772.89 190.35 17095.01 37853.70 2017-07-05 06:52:46.000 186 33772.88 190.37 17095.03 88888.00 2017-07-05 06:52:47.000 186 33772.89 190.36 17095.03 88888.00 2017-07-05 06:52:48.000 186 33772.87 190.40 17095.03 88888.00 2017-07-05 06:52:49.000 186 33772.88 190.42 17095.04 88888.00 2017-07-05 06:52:50.000 186 33772.89 190.43 17095.07 37853.62 2017-07-05 06:52:51.000 186 33772.88 190.42 17095.00 88888.00 2017-07-05 06:52:52.000 186 33772.87 190.41 17094.96 88888.00 2017-07-05 06:52:53.000 186 33772.90 190.40 17095.00 88888.00 2017-07-05 06:52:54.000 186 33772.92 190.34 17095.01 88888.00 2017-07-05 06:52:55.000 186 33772.91 190.34 17095.01 37853.63 2017-07-05 06:52:56.000 186 33772.92 190.38 17095.00 88888.00 2017-07-05 06:52:57.000 186 33772.94 190.42 17095.02 88888.00 2017-07-05 06:52:58.000 186 33772.93 190.44 17095.00 88888.00 2017-07-05 06:52:59.000 186 33772.91 190.42 17095.00 88888.00 2017-07-05 06:53:00.000 186 33772.92 190.39 17095.00 37853.63 2017-07-05 06:53:01.000 186 33772.92 190.42 17094.99 88888.00 2017-07-05 06:53:02.000 186 33772.90 190.44 17094.97 88888.00 2017-07-05 06:53:03.000 186 33772.92 190.48 17094.98 88888.00 2017-07-05 06:53:04.000 186 33772.89 190.46 17094.95 88888.00 2017-07-05 06:53:05.000 186 33772.88 190.42 17094.91 37853.72 2017-07-05 06:53:06.000 186 33772.89 190.42 17094.92 88888.00 2017-07-05 06:53:07.000 186 33772.91 190.43 17094.93 88888.00 2017-07-05 06:53:08.000 186 33772.91 190.40 17094.94 88888.00 2017-07-05 06:53:09.000 186 33772.88 190.40 17094.95 88888.00 2017-07-05 06:53:10.000 186 33772.91 190.41 17094.96 37853.63 2017-07-05 06:53:11.000 186 33772.91 190.40 17094.92 88888.00 2017-07-05 06:53:12.000 186 33772.91 190.41 17094.90 88888.00 2017-07-05 06:53:13.000 186 33772.95 190.45 17094.92 88888.00 2017-07-05 06:53:14.000 186 33772.96 190.37 17094.93 88888.00 2017-07-05 06:53:15.000 186 33772.94 190.39 17094.88 37853.71 2017-07-05 06:53:16.000 186 33772.92 190.37 17094.86 88888.00 2017-07-05 06:53:17.000 186 33772.94 190.40 17094.87 88888.00 2017-07-05 06:53:18.000 186 33772.91 190.43 17094.88 88888.00 2017-07-05 06:53:19.000 186 33772.93 190.40 17094.91 88888.00 2017-07-05 06:53:20.000 186 33772.95 190.42 17094.92 37853.69 2017-07-05 06:53:21.000 186 33772.99 190.42 17094.89 88888.00 2017-07-05 06:53:22.000 186 33772.97 190.44 17094.86 88888.00 2017-07-05 06:53:23.000 186 33772.95 190.44 17094.86 88888.00 2017-07-05 06:53:24.000 186 33772.97 190.44 17094.83 88888.00 2017-07-05 06:53:25.000 186 33772.96 190.38 17094.85 37853.69 2017-07-05 06:53:26.000 186 33772.94 190.38 17094.85 88888.00 2017-07-05 06:53:27.000 186 33772.96 190.38 17094.83 88888.00 2017-07-05 06:53:28.000 186 33772.93 190.35 17094.85 88888.00 2017-07-05 06:53:29.000 186 33772.95 190.30 17094.85 88888.00 2017-07-05 06:53:30.000 186 33772.96 190.31 17094.87 37853.69 2017-07-05 06:53:31.000 186 33772.96 190.32 17094.89 88888.00 2017-07-05 06:53:32.000 186 33773.00 190.34 17094.89 88888.00 2017-07-05 06:53:33.000 186 33772.98 190.36 17094.90 88888.00 2017-07-05 06:53:34.000 186 33772.94 190.40 17094.84 88888.00 2017-07-05 06:53:35.000 186 33772.92 190.40 17094.83 37853.71 2017-07-05 06:53:36.000 186 33772.94 190.33 17094.81 88888.00 2017-07-05 06:53:37.000 186 33772.96 190.37 17094.79 88888.00 2017-07-05 06:53:38.000 186 33772.99 190.40 17094.80 88888.00 2017-07-05 06:53:39.000 186 33772.98 190.41 17094.80 88888.00 2017-07-05 06:53:40.000 186 33772.96 190.42 17094.76 37853.76 2017-07-05 06:53:41.000 186 33772.98 190.44 17094.78 88888.00 2017-07-05 06:53:42.000 186 33773.01 190.41 17094.78 88888.00 2017-07-05 06:53:43.000 186 33773.02 190.39 17094.75 88888.00 2017-07-05 06:53:44.000 186 33773.03 190.42 17094.74 88888.00 2017-07-05 06:53:45.000 186 33773.02 190.45 17094.78 37853.69 2017-07-05 06:53:46.000 186 33773.01 190.45 17094.84 88888.00 2017-07-05 06:53:47.000 186 33772.99 190.47 17094.76 88888.00 2017-07-05 06:53:48.000 186 33772.99 190.46 17094.75 88888.00 2017-07-05 06:53:49.000 186 33772.99 190.44 17094.77 88888.00 2017-07-05 06:53:50.000 186 33773.04 190.44 17094.77 37853.69 2017-07-05 06:53:51.000 186 33773.03 190.43 17094.77 88888.00 2017-07-05 06:53:52.000 186 33773.02 190.41 17094.77 88888.00 2017-07-05 06:53:53.000 186 33773.00 190.37 17094.73 88888.00 2017-07-05 06:53:54.000 186 33773.02 190.41 17094.69 88888.00 2017-07-05 06:53:55.000 186 33772.98 190.41 17094.72 37853.69 2017-07-05 06:53:56.000 186 33773.00 190.46 17094.72 88888.00 2017-07-05 06:53:57.000 186 33773.06 190.48 17094.74 88888.00 2017-07-05 06:53:58.000 186 33773.03 190.43 17094.72 88888.00 2017-07-05 06:53:59.000 186 33773.05 190.43 17094.70 88888.00 2017-07-05 06:54:00.000 186 33773.06 190.44 17094.73 37853.74 2017-07-05 06:54:01.000 186 33773.05 190.46 17094.71 88888.00 2017-07-05 06:54:02.000 186 33773.04 190.46 17094.67 88888.00 2017-07-05 06:54:03.000 186 33773.04 190.44 17094.72 88888.00 2017-07-05 06:54:04.000 186 33773.04 190.40 17094.74 88888.00 2017-07-05 06:54:05.000 186 33773.03 190.41 17094.73 37853.67 2017-07-05 06:54:06.000 186 33773.05 190.44 17094.77 88888.00 2017-07-05 06:54:07.000 186 33773.04 190.40 17094.77 88888.00 2017-07-05 06:54:08.000 186 33773.06 190.36 17094.75 88888.00 2017-07-05 06:54:09.000 186 33773.06 190.35 17094.78 88888.00 2017-07-05 06:54:10.000 186 33773.01 190.38 17094.77 37853.69 2017-07-05 06:54:11.000 186 33773.02 190.38 17094.73 88888.00 2017-07-05 06:54:12.000 186 33773.03 190.40 17094.74 88888.00 2017-07-05 06:54:13.000 186 33773.02 190.37 17094.75 88888.00 2017-07-05 06:54:14.000 186 33773.02 190.37 17094.76 88888.00 2017-07-05 06:54:15.000 186 33773.04 190.42 17094.81 37853.75 2017-07-05 06:54:16.000 186 33773.04 190.41 17094.77 88888.00 2017-07-05 06:54:17.000 186 33773.04 190.40 17094.76 88888.00 2017-07-05 06:54:18.000 186 33773.06 190.41 17094.77 88888.00 2017-07-05 06:54:19.000 186 33773.05 190.37 17094.75 88888.00 2017-07-05 06:54:20.000 186 33773.02 190.38 17094.77 37853.62 2017-07-05 06:54:21.000 186 33773.04 190.37 17094.72 88888.00 2017-07-05 06:54:22.000 186 33773.08 190.38 17094.72 88888.00 2017-07-05 06:54:23.000 186 33773.07 190.39 17094.71 88888.00 2017-07-05 06:54:24.000 186 33773.08 190.38 17094.70 88888.00 2017-07-05 06:54:25.000 186 33773.07 190.41 17094.70 37853.63 2017-07-05 06:54:26.000 186 33773.10 190.40 17094.65 88888.00 2017-07-05 06:54:27.000 186 33773.09 190.41 17094.67 88888.00 2017-07-05 06:54:28.000 186 33773.09 190.44 17094.68 88888.00 2017-07-05 06:54:29.000 186 33773.09 190.41 17094.67 88888.00 2017-07-05 06:54:30.000 186 33773.09 190.37 17094.66 37853.66 2017-07-05 06:54:31.000 186 33773.06 190.30 17094.71 88888.00 2017-07-05 06:54:32.000 186 33773.09 190.34 17094.74 88888.00 2017-07-05 06:54:33.000 186 33773.07 190.34 17094.74 88888.00 2017-07-05 06:54:34.000 186 33773.03 190.39 17094.71 88888.00 2017-07-05 06:54:35.000 186 33773.07 190.39 17094.70 37853.58 2017-07-05 06:54:36.000 186 33773.09 190.42 17094.66 88888.00 2017-07-05 06:54:37.000 186 33773.04 190.40 17094.62 88888.00 2017-07-05 06:54:38.000 186 33773.04 190.40 17094.64 88888.00 2017-07-05 06:54:39.000 186 33773.01 190.37 17094.69 88888.00 2017-07-05 06:54:40.000 186 33773.02 190.37 17094.70 37853.63 2017-07-05 06:54:41.000 186 33773.06 190.39 17094.70 88888.00 2017-07-05 06:54:42.000 186 33773.03 190.42 17094.67 88888.00 2017-07-05 06:54:43.000 186 33773.04 190.38 17094.63 88888.00 2017-07-05 06:54:44.000 186 33773.02 190.38 17094.68 88888.00 2017-07-05 06:54:45.000 186 33773.05 190.36 17094.66 37853.58 2017-07-05 06:54:46.000 186 33773.04 190.40 17094.62 88888.00 2017-07-05 06:54:47.000 186 33773.00 190.39 17094.61 88888.00 2017-07-05 06:54:48.000 186 33773.05 190.43 17094.62 88888.00 2017-07-05 06:54:49.000 186 33773.07 190.49 17094.63 88888.00 2017-07-05 06:54:50.000 186 33773.05 190.45 17094.62 37853.75 2017-07-05 06:54:51.000 186 33773.05 190.41 17094.59 88888.00 2017-07-05 06:54:52.000 186 33773.05 190.43 17094.61 88888.00 2017-07-05 06:54:53.000 186 33773.06 190.40 17094.61 88888.00 2017-07-05 06:54:54.000 186 33773.03 190.41 17094.59 88888.00 2017-07-05 06:54:55.000 186 33772.99 190.39 17094.60 37853.66 2017-07-05 06:54:56.000 186 33772.99 190.37 17094.60 88888.00 2017-07-05 06:54:57.000 186 33773.00 190.34 17094.60 88888.00 2017-07-05 06:54:58.000 186 33773.00 190.36 17094.58 88888.00 2017-07-05 06:54:59.000 186 33773.05 190.35 17094.59 88888.00 2017-07-05 06:55:00.000 186 33773.01 190.40 17094.61 37853.59 2017-07-05 06:55:01.000 186 33773.05 190.42 17094.61 88888.00 2017-07-05 06:55:02.000 186 33773.08 190.40 17094.55 88888.00 2017-07-05 06:55:03.000 186 33773.07 190.34 17094.55 88888.00 2017-07-05 06:55:04.000 186 33773.07 190.32 17094.60 88888.00 2017-07-05 06:55:05.000 186 33773.09 190.33 17094.56 37853.62 2017-07-05 06:55:06.000 186 33773.08 190.36 17094.57 88888.00 2017-07-05 06:55:07.000 186 33773.07 190.34 17094.52 88888.00 2017-07-05 06:55:08.000 186 33773.05 190.37 17094.53 88888.00 2017-07-05 06:55:09.000 186 33773.06 190.37 17094.50 88888.00 2017-07-05 06:55:10.000 186 33773.04 190.33 17094.45 37853.76 2017-07-05 06:55:11.000 186 33773.06 190.37 17094.46 88888.00 2017-07-05 06:55:12.000 186 33773.09 190.42 17094.49 88888.00 2017-07-05 06:55:13.000 186 33773.10 190.38 17094.50 88888.00 2017-07-05 06:55:14.000 186 33773.12 190.39 17094.49 88888.00 2017-07-05 06:55:15.000 186 33773.09 190.40 17094.49 37853.67 2017-07-05 06:55:16.000 186 33773.07 190.37 17094.47 88888.00 2017-07-05 06:55:17.000 186 33773.05 190.37 17094.43 88888.00 2017-07-05 06:55:18.000 186 33773.06 190.36 17094.45 88888.00 2017-07-05 06:55:19.000 186 33773.06 190.39 17094.48 88888.00 2017-07-05 06:55:20.000 186 33773.06 190.39 17094.49 37853.59 2017-07-05 06:55:21.000 186 33773.08 190.38 17094.49 88888.00 2017-07-05 06:55:22.000 186 33773.05 190.35 17094.48 88888.00 2017-07-05 06:55:23.000 186 33773.08 190.36 17094.45 88888.00 2017-07-05 06:55:24.000 186 33773.10 190.39 17094.49 88888.00 2017-07-05 06:55:25.000 186 33773.07 190.43 17094.50 37853.54 2017-07-05 06:55:26.000 186 33773.09 190.42 17094.49 88888.00 2017-07-05 06:55:27.000 186 33773.08 190.42 17094.49 88888.00 2017-07-05 06:55:28.000 186 33773.09 190.38 17094.51 88888.00 2017-07-05 06:55:29.000 186 33773.07 190.38 17094.54 88888.00 2017-07-05 06:55:30.000 186 33773.05 190.36 17094.52 37853.64 2017-07-05 06:55:31.000 186 33773.03 190.39 17094.54 88888.00 2017-07-05 06:55:32.000 186 33773.03 190.38 17094.53 88888.00 2017-07-05 06:55:33.000 186 33773.05 190.35 17094.51 88888.00 2017-07-05 06:55:34.000 186 33773.04 190.35 17094.53 88888.00 2017-07-05 06:55:35.000 186 33773.05 190.37 17094.52 37853.66 2017-07-05 06:55:36.000 186 33773.08 190.32 17094.50 88888.00 2017-07-05 06:55:37.000 186 33773.08 190.33 17094.48 88888.00 2017-07-05 06:55:38.000 186 33773.10 190.33 17094.51 88888.00 2017-07-05 06:55:39.000 186 33773.13 190.33 17094.47 88888.00 2017-07-05 06:55:40.000 186 33773.14 190.32 17094.48 37853.55 2017-07-05 06:55:41.000 186 33773.18 190.33 17094.52 88888.00 2017-07-05 06:55:42.000 186 33773.20 190.38 17094.51 88888.00 2017-07-05 06:55:43.000 186 33773.17 190.37 17094.47 88888.00 2017-07-05 06:55:44.000 186 33773.19 190.36 17094.46 88888.00 2017-07-05 06:55:45.000 186 33773.18 190.34 17094.43 37853.70 2017-07-05 06:55:46.000 186 33773.17 190.34 17094.43 88888.00 2017-07-05 06:55:47.000 186 33773.20 190.37 17094.44 88888.00 2017-07-05 06:55:48.000 186 33773.25 190.36 17094.44 88888.00 2017-07-05 06:55:49.000 186 33773.24 190.31 17094.44 88888.00 2017-07-05 06:55:50.000 186 33773.26 190.32 17094.43 37853.69 2017-07-05 06:55:51.000 186 33773.25 190.31 17094.42 88888.00 2017-07-05 06:55:52.000 186 33773.23 190.35 17094.45 88888.00 2017-07-05 06:55:53.000 186 33773.23 190.32 17094.46 88888.00 2017-07-05 06:55:54.000 186 33773.24 190.32 17094.40 88888.00 2017-07-05 06:55:55.000 186 33773.26 190.33 17094.39 37853.64 2017-07-05 06:55:56.000 186 33773.28 190.33 17094.39 88888.00 2017-07-05 06:55:57.000 186 33773.29 190.34 17094.38 88888.00 2017-07-05 06:55:58.000 186 33773.28 190.35 17094.41 88888.00 2017-07-05 06:55:59.000 186 33773.29 190.34 17094.38 88888.00 2017-07-05 06:56:00.000 186 33773.26 190.34 17094.32 37853.69 2017-07-05 06:56:01.000 186 33773.25 190.34 17094.34 88888.00 2017-07-05 06:56:02.000 186 33773.22 190.40 17094.39 88888.00 2017-07-05 06:56:03.000 186 33773.20 190.41 17094.40 88888.00 2017-07-05 06:56:04.000 186 33773.19 190.40 17094.42 88888.00 2017-07-05 06:56:05.000 186 33773.22 190.39 17094.41 37853.66 2017-07-05 06:56:06.000 186 33773.24 190.39 17094.41 88888.00 2017-07-05 06:56:07.000 186 33773.23 190.40 17094.39 88888.00 2017-07-05 06:56:08.000 186 33773.26 190.43 17094.39 88888.00 2017-07-05 06:56:09.000 186 33773.25 190.43 17094.42 88888.00 2017-07-05 06:56:10.000 186 33773.24 190.44 17094.39 37853.65 2017-07-05 06:56:11.000 186 33773.23 190.37 17094.37 88888.00 2017-07-05 06:56:12.000 186 33773.22 190.35 17094.39 88888.00 2017-07-05 06:56:13.000 186 33773.21 190.37 17094.37 88888.00 2017-07-05 06:56:14.000 186 33773.23 190.39 17094.40 88888.00 2017-07-05 06:56:15.000 186 33773.15 190.37 17094.43 37853.67 2017-07-05 06:56:16.000 186 33773.14 190.37 17094.41 88888.00 2017-07-05 06:56:17.000 186 33773.16 190.37 17094.43 88888.00 2017-07-05 06:56:18.000 186 33773.19 190.36 17094.40 88888.00 2017-07-05 06:56:19.000 186 33773.20 190.33 17094.40 88888.00 2017-07-05 06:56:20.000 186 33773.21 190.35 17094.39 37853.69 2017-07-05 06:56:21.000 186 33773.16 190.36 17094.38 88888.00 2017-07-05 06:56:22.000 186 33773.16 190.37 17094.35 88888.00 2017-07-05 06:56:23.000 186 33773.16 190.40 17094.40 88888.00 2017-07-05 06:56:24.000 186 33773.18 190.42 17094.40 88888.00 2017-07-05 06:56:25.000 186 33773.19 190.41 17094.38 37853.70 2017-07-05 06:56:26.000 186 33773.22 190.35 17094.35 88888.00 2017-07-05 06:56:27.000 186 33773.23 190.34 17094.29 88888.00 2017-07-05 06:56:28.000 186 33773.20 190.33 17094.27 88888.00 2017-07-05 06:56:29.000 186 33773.22 190.35 17094.27 88888.00 2017-07-05 06:56:30.000 186 33773.25 190.33 17094.26 37853.67 2017-07-05 06:56:31.000 186 33773.24 190.32 17094.24 88888.00 2017-07-05 06:56:32.000 186 33773.24 190.34 17094.20 88888.00 2017-07-05 06:56:33.000 186 33773.22 190.34 17094.24 88888.00 2017-07-05 06:56:34.000 186 33773.23 190.35 17094.24 88888.00 2017-07-05 06:56:35.000 186 33773.21 190.33 17094.16 37853.67 2017-07-05 06:56:36.000 186 33773.23 190.36 17094.18 88888.00 2017-07-05 06:56:37.000 186 33773.20 190.35 17094.23 88888.00 2017-07-05 06:56:38.000 186 33773.21 190.33 17094.22 88888.00 2017-07-05 06:56:39.000 186 33773.19 190.32 17094.19 88888.00 2017-07-05 06:56:40.000 186 33773.15 190.32 17094.17 37853.62 2017-07-05 06:56:41.000 186 33773.17 190.26 17094.24 88888.00 2017-07-05 06:56:42.000 186 33773.21 190.27 17094.25 88888.00 2017-07-05 06:56:43.000 186 33773.22 190.29 17094.26 88888.00 2017-07-05 06:56:44.000 186 33773.24 190.30 17094.27 88888.00 2017-07-05 06:56:45.000 186 33773.24 190.24 17094.22 37853.57 2017-07-05 06:56:46.000 186 33773.25 190.26 17094.25 88888.00 2017-07-05 06:56:47.000 186 33773.28 190.27 17094.27 88888.00 2017-07-05 06:56:48.000 186 33773.27 190.28 17094.24 88888.00 2017-07-05 06:56:49.000 186 33773.30 190.26 17094.25 88888.00 2017-07-05 06:56:50.000 186 33773.28 190.27 17094.26 37853.58 2017-07-05 06:56:51.000 186 33773.27 190.29 17094.25 88888.00 2017-07-05 06:56:52.000 186 33773.25 190.30 17094.22 88888.00 2017-07-05 06:56:53.000 186 33773.24 190.27 17094.29 88888.00 2017-07-05 06:56:54.000 186 33773.26 190.26 17094.28 88888.00 2017-07-05 06:56:55.000 186 33773.24 190.27 17094.30 37853.64 2017-07-05 06:56:56.000 186 33773.28 190.25 17094.26 88888.00 2017-07-05 06:56:57.000 186 33773.23 190.25 17094.27 88888.00 2017-07-05 06:56:58.000 186 33773.22 190.29 17094.25 88888.00 2017-07-05 06:56:59.000 186 33773.25 190.35 17094.23 88888.00 2017-07-05 06:57:00.000 186 33773.26 190.38 17094.27 37853.61 2017-07-05 06:57:01.000 186 33773.28 190.37 17094.32 88888.00 2017-07-05 06:57:02.000 186 33773.25 190.39 17094.27 88888.00 2017-07-05 06:57:03.000 186 33773.23 190.38 17094.24 88888.00 2017-07-05 06:57:04.000 186 33773.22 190.37 17094.21 88888.00 2017-07-05 06:57:05.000 186 33773.25 190.35 17094.24 37853.62 2017-07-05 06:57:06.000 186 33773.25 190.36 17094.24 88888.00 2017-07-05 06:57:07.000 186 33773.20 190.35 17094.21 88888.00 2017-07-05 06:57:08.000 186 33773.20 190.34 17094.20 88888.00 2017-07-05 06:57:09.000 186 33773.23 190.39 17094.22 88888.00 2017-07-05 06:57:10.000 186 33773.26 190.42 17094.25 37853.67 2017-07-05 06:57:11.000 186 33773.24 190.40 17094.26 88888.00 2017-07-05 06:57:12.000 186 33773.28 190.39 17094.27 88888.00 2017-07-05 06:57:13.000 186 33773.24 190.42 17094.30 88888.00 2017-07-05 06:57:14.000 186 33773.25 190.43 17094.28 88888.00 2017-07-05 06:57:15.000 186 33773.25 190.35 17094.26 37853.68 2017-07-05 06:57:16.000 186 33773.22 190.32 17094.23 88888.00 2017-07-05 06:57:17.000 186 33773.24 190.34 17094.26 88888.00 2017-07-05 06:57:18.000 186 33773.25 190.38 17094.23 88888.00 2017-07-05 06:57:19.000 186 33773.26 190.39 17094.22 88888.00 2017-07-05 06:57:20.000 186 33773.24 190.39 17094.20 37853.56 2017-07-05 06:57:21.000 186 33773.22 190.38 17094.17 88888.00 2017-07-05 06:57:22.000 186 33773.23 190.42 17094.20 88888.00 2017-07-05 06:57:23.000 186 33773.22 190.48 17094.21 88888.00 2017-07-05 06:57:24.000 186 33773.20 190.45 17094.26 88888.00 2017-07-05 06:57:25.000 186 33773.18 190.40 17094.24 37853.64 2017-07-05 06:57:26.000 186 33773.15 190.38 17094.21 88888.00 2017-07-05 06:57:27.000 186 33773.19 190.38 17094.22 88888.00 2017-07-05 06:57:28.000 186 33773.16 190.40 17094.20 88888.00 2017-07-05 06:57:29.000 186 33773.12 190.40 17094.18 88888.00 2017-07-05 06:57:30.000 186 33773.15 190.35 17094.20 37853.59 2017-07-05 06:57:31.000 186 33773.16 190.39 17094.18 88888.00 2017-07-05 06:57:32.000 186 33773.17 190.35 17094.16 88888.00 2017-07-05 06:57:33.000 186 33773.16 190.36 17094.17 88888.00 2017-07-05 06:57:34.000 186 33773.15 190.38 17094.16 88888.00 2017-07-05 06:57:35.000 186 33773.12 190.36 17094.15 37853.57 2017-07-05 06:57:36.000 186 33773.15 190.37 17094.12 88888.00 2017-07-05 06:57:37.000 186 33773.15 190.41 17094.14 88888.00 2017-07-05 06:57:38.000 186 33773.13 190.41 17094.16 88888.00 2017-07-05 06:57:39.000 186 33773.13 190.39 17094.09 88888.00 2017-07-05 06:57:40.000 186 33773.18 190.39 17094.10 37853.55 2017-07-05 06:57:41.000 186 33773.16 190.37 17094.10 88888.00 2017-07-05 06:57:42.000 186 33773.17 190.35 17094.12 88888.00 2017-07-05 06:57:43.000 186 33773.18 190.34 17094.12 88888.00 2017-07-05 06:57:44.000 186 33773.17 190.38 17094.08 88888.00 2017-07-05 06:57:45.000 186 33773.20 190.37 17094.14 37853.52 2017-07-05 06:57:46.000 186 33773.21 190.36 17094.16 88888.00 2017-07-05 06:57:47.000 186 33773.20 190.33 17094.15 88888.00 2017-07-05 06:57:48.000 186 33773.19 190.37 17094.15 88888.00 2017-07-05 06:57:49.000 186 33773.15 190.35 17094.19 88888.00 2017-07-05 06:57:50.000 186 33773.21 190.32 17094.16 37853.63 2017-07-05 06:57:51.000 186 33773.24 190.34 17094.15 88888.00 2017-07-05 06:57:52.000 186 33773.21 190.33 17094.16 88888.00 2017-07-05 06:57:53.000 186 33773.18 190.32 17094.17 88888.00 2017-07-05 06:57:54.000 186 33773.21 190.33 17094.15 88888.00 2017-07-05 06:57:55.000 186 33773.20 190.30 17094.16 37853.58 2017-07-05 06:57:56.000 186 33773.22 190.27 17094.15 88888.00 2017-07-05 06:57:57.000 186 33773.19 190.28 17094.20 88888.00 2017-07-05 06:57:58.000 186 33773.18 190.24 17094.19 88888.00 2017-07-05 06:57:59.000 186 33773.15 190.24 17094.17 88888.00 2017-07-05 06:58:00.000 186 33773.16 190.27 17094.16 37853.54 2017-07-05 06:58:01.000 186 33773.18 190.27 17094.18 88888.00 2017-07-05 06:58:02.000 186 33773.18 190.28 17094.18 88888.00 2017-07-05 06:58:03.000 186 33773.15 190.25 17094.22 88888.00 2017-07-05 06:58:04.000 186 33773.19 190.26 17094.23 88888.00 2017-07-05 06:58:05.000 186 33773.20 190.25 17094.18 37853.55 2017-07-05 06:58:06.000 186 33773.25 190.24 17094.12 88888.00 2017-07-05 06:58:07.000 186 33773.25 190.29 17094.10 88888.00 2017-07-05 06:58:08.000 186 33773.24 190.35 17094.09 88888.00 2017-07-05 06:58:09.000 186 33773.23 190.37 17094.10 88888.00 2017-07-05 06:58:10.000 186 33773.21 190.36 17094.10 37853.49 2017-07-05 06:58:11.000 186 33773.20 190.33 17094.08 88888.00 2017-07-05 06:58:12.000 186 33773.20 190.34 17094.10 88888.00 2017-07-05 06:58:13.000 186 33773.23 190.33 17094.17 88888.00 2017-07-05 06:58:14.000 186 33773.21 190.30 17094.14 88888.00 2017-07-05 06:58:15.000 186 33773.21 190.30 17094.10 37853.51 2017-07-05 06:58:16.000 186 33773.22 190.28 17094.10 88888.00 2017-07-05 06:58:17.000 186 33773.19 190.26 17094.10 88888.00 2017-07-05 06:58:18.000 186 33773.22 190.30 17094.11 88888.00 2017-07-05 06:58:19.000 186 33773.24 190.32 17094.12 88888.00 2017-07-05 06:58:20.000 186 33773.26 190.31 17094.14 37853.54 2017-07-05 06:58:21.000 186 33773.26 190.32 17094.12 88888.00 2017-07-05 06:58:22.000 186 33773.25 190.32 17094.13 88888.00 2017-07-05 06:58:23.000 186 33773.23 190.33 17094.14 88888.00 2017-07-05 06:58:24.000 186 33773.24 190.32 17094.12 88888.00 2017-07-05 06:58:25.000 186 33773.24 190.33 17094.13 37853.48 2017-07-05 06:58:26.000 186 33773.24 190.32 17094.15 88888.00 2017-07-05 06:58:27.000 186 33773.25 190.33 17094.16 88888.00 2017-07-05 06:58:28.000 186 33773.26 190.34 17094.15 88888.00 2017-07-05 06:58:29.000 186 33773.27 190.32 17094.14 88888.00 2017-07-05 06:58:30.000 186 33773.28 190.37 17094.14 37853.43 2017-07-05 06:58:31.000 186 33773.26 190.38 17094.13 88888.00 2017-07-05 06:58:32.000 186 33773.23 190.37 17094.14 88888.00 2017-07-05 06:58:33.000 186 33773.22 190.39 17094.12 88888.00 2017-07-05 06:58:34.000 186 33773.17 190.39 17094.08 88888.00 2017-07-05 06:58:35.000 186 33773.18 190.45 17094.10 37853.56 2017-07-05 06:58:36.000 186 33773.17 190.39 17094.07 88888.00 2017-07-05 06:58:37.000 186 33773.15 190.37 17094.07 88888.00 2017-07-05 06:58:38.000 186 33773.15 190.38 17094.07 88888.00 2017-07-05 06:58:39.000 186 33773.16 190.38 17094.08 88888.00 2017-07-05 06:58:40.000 186 33773.21 190.37 17094.06 37853.51 2017-07-05 06:58:41.000 186 33773.18 190.37 17094.08 88888.00 2017-07-05 06:58:42.000 186 33773.20 190.36 17094.10 88888.00 2017-07-05 06:58:43.000 186 33773.21 190.36 17094.06 88888.00 2017-07-05 06:58:44.000 186 33773.21 190.38 17094.02 88888.00 2017-07-05 06:58:45.000 186 33773.17 190.39 17094.02 37853.53 2017-07-05 06:58:46.000 186 33773.18 190.38 17094.04 88888.00 2017-07-05 06:58:47.000 186 33773.20 190.36 17094.08 88888.00 2017-07-05 06:58:48.000 186 33773.21 190.38 17094.11 88888.00 2017-07-05 06:58:49.000 186 33773.16 190.40 17094.05 88888.00 2017-07-05 06:58:50.000 186 33773.18 190.38 17094.04 37853.51 2017-07-05 06:58:51.000 186 33773.16 190.39 17094.02 88888.00 2017-07-05 06:58:52.000 186 33773.15 190.42 17094.06 88888.00 2017-07-05 06:58:53.000 186 33773.16 190.38 17094.03 88888.00 2017-07-05 06:58:54.000 186 33773.18 190.33 17093.98 88888.00 2017-07-05 06:58:55.000 186 33773.21 190.32 17093.97 37853.49 2017-07-05 06:58:56.000 186 33773.21 190.33 17093.96 88888.00 2017-07-05 06:58:57.000 186 33773.16 190.34 17093.98 88888.00 2017-07-05 06:58:58.000 186 33773.15 190.38 17093.99 88888.00 2017-07-05 06:58:59.000 186 33773.16 190.39 17093.99 88888.00 2017-07-05 06:59:00.000 186 33773.18 190.43 17093.99 37853.35 2017-07-05 06:59:01.000 186 33773.20 190.39 17093.99 88888.00 2017-07-05 06:59:02.000 186 33773.21 190.42 17093.94 88888.00 2017-07-05 06:59:03.000 186 33773.21 190.41 17093.95 88888.00 2017-07-05 06:59:04.000 186 33773.23 190.40 17093.96 88888.00 2017-07-05 06:59:05.000 186 33773.24 190.40 17093.95 37853.46 2017-07-05 06:59:06.000 186 33773.22 190.39 17093.94 88888.00 2017-07-05 06:59:07.000 186 33773.20 190.39 17093.96 88888.00 2017-07-05 06:59:08.000 186 33773.19 190.44 17093.98 88888.00 2017-07-05 06:59:09.000 186 33773.22 190.42 17093.93 88888.00 2017-07-05 06:59:10.000 186 33773.25 190.36 17093.90 37853.53 2017-07-05 06:59:11.000 186 33773.20 190.39 17093.90 88888.00 2017-07-05 06:59:12.000 186 33773.19 190.41 17093.88 88888.00 2017-07-05 06:59:13.000 186 33773.15 190.41 17093.86 88888.00 2017-07-05 06:59:14.000 186 33773.22 190.43 17093.90 88888.00 2017-07-05 06:59:15.000 186 33773.21 190.42 17093.91 37853.43 2017-07-05 06:59:16.000 186 33773.19 190.42 17093.92 88888.00 2017-07-05 06:59:17.000 186 33773.22 190.43 17093.94 88888.00 2017-07-05 06:59:18.000 186 33773.24 190.44 17093.88 88888.00 2017-07-05 06:59:19.000 186 33773.25 190.48 17093.87 88888.00 2017-07-05 06:59:20.000 186 33773.26 190.45 17093.91 37853.42 2017-07-05 06:59:21.000 186 33773.29 190.43 17093.89 88888.00 2017-07-05 06:59:22.000 186 33773.29 190.46 17093.89 88888.00 2017-07-05 06:59:23.000 186 33773.28 190.42 17093.91 88888.00 2017-07-05 06:59:24.000 186 33773.27 190.40 17093.92 88888.00 2017-07-05 06:59:25.000 186 33773.29 190.38 17093.91 37853.45 2017-07-05 06:59:26.000 186 33773.32 190.35 17093.85 88888.00 2017-07-05 06:59:27.000 186 33773.27 190.34 17093.85 88888.00 2017-07-05 06:59:28.000 186 33773.29 190.34 17093.87 88888.00 2017-07-05 06:59:29.000 186 33773.29 190.32 17093.88 88888.00 2017-07-05 06:59:30.000 186 33773.33 190.35 17093.88 37853.48 2017-07-05 06:59:31.000 186 33773.31 190.36 17093.87 88888.00 2017-07-05 06:59:32.000 186 33773.32 190.35 17093.94 88888.00 2017-07-05 06:59:33.000 186 33773.28 190.35 17093.94 88888.00 2017-07-05 06:59:34.000 186 33773.31 190.39 17093.92 88888.00 2017-07-05 06:59:35.000 186 33773.31 190.43 17093.97 37853.47 2017-07-05 06:59:36.000 186 33773.32 190.41 17093.95 88888.00 2017-07-05 06:59:37.000 186 33773.32 190.37 17093.93 88888.00 2017-07-05 06:59:38.000 186 33773.34 190.37 17093.94 88888.00 2017-07-05 06:59:39.000 186 33773.33 190.37 17093.93 88888.00 2017-07-05 06:59:40.000 186 33773.35 190.36 17093.93 37853.41 2017-07-05 06:59:41.000 186 33773.32 190.37 17093.89 88888.00 2017-07-05 06:59:42.000 186 33773.29 190.41 17093.87 88888.00 2017-07-05 06:59:43.000 186 33773.28 190.38 17093.85 88888.00 2017-07-05 06:59:44.000 186 33773.30 190.36 17093.87 88888.00 2017-07-05 06:59:45.000 186 33773.30 190.36 17093.87 37853.57 2017-07-05 06:59:46.000 186 33773.27 190.40 17093.92 88888.00 2017-07-05 06:59:47.000 186 33773.28 190.40 17093.90 88888.00 2017-07-05 06:59:48.000 186 33773.31 190.42 17093.87 88888.00 2017-07-05 06:59:49.000 186 33773.32 190.47 17093.90 88888.00 2017-07-05 06:59:50.000 186 33773.34 190.48 17093.87 37853.55 2017-07-05 06:59:51.000 186 33773.34 190.51 17093.89 88888.00 2017-07-05 06:59:52.000 186 33773.30 190.48 17093.91 88888.00 2017-07-05 06:59:53.000 186 33773.32 190.41 17093.85 88888.00 2017-07-05 06:59:54.000 186 33773.35 190.39 17093.84 88888.00 2017-07-05 06:59:55.000 186 33773.40 190.42 17093.86 37853.47 2017-07-05 06:59:56.000 186 33773.42 190.40 17093.87 88888.00 2017-07-05 06:59:57.000 186 33773.41 190.32 17093.80 88888.00 2017-07-05 06:59:58.000 186 33773.39 190.40 17093.81 88888.00 2017-07-05 06:59:59.000 186 33773.42 190.44 17093.85 88888.00 2017-07-05 07:00:00.000 186 33773.48 190.43 17093.85 37853.42 2017-07-05 07:00:01.000 186 33773.45 190.46 17093.84 88888.00 2017-07-05 07:00:02.000 186 33773.41 190.43 17093.85 88888.00 2017-07-05 07:00:03.000 186 33773.44 190.37 17093.85 88888.00 2017-07-05 07:00:04.000 186 33773.42 190.35 17093.86 88888.00 2017-07-05 07:00:05.000 186 33773.41 190.37 17093.85 37853.41 2017-07-05 07:00:06.000 186 33773.42 190.41 17093.86 88888.00 2017-07-05 07:00:07.000 186 33773.42 190.44 17093.83 88888.00 2017-07-05 07:00:08.000 186 33773.41 190.47 17093.85 88888.00 2017-07-05 07:00:09.000 186 33773.37 190.46 17093.83 88888.00 2017-07-05 07:00:10.000 186 33773.35 190.44 17093.83 37853.55 2017-07-05 07:00:11.000 186 33773.36 190.42 17093.80 88888.00 2017-07-05 07:00:12.000 186 33773.37 190.44 17093.77 88888.00 2017-07-05 07:00:13.000 186 33773.40 190.42 17093.76 88888.00 2017-07-05 07:00:14.000 186 33773.39 190.43 17093.77 88888.00 2017-07-05 07:00:15.000 186 33773.38 190.45 17093.78 37853.50 2017-07-05 07:00:16.000 186 33773.40 190.43 17093.77 88888.00 2017-07-05 07:00:17.000 186 33773.41 190.49 17093.80 88888.00 2017-07-05 07:00:18.000 186 33773.38 190.49 17093.82 88888.00 2017-07-05 07:00:19.000 186 33773.38 190.41 17093.77 88888.00 2017-07-05 07:00:20.000 186 33773.38 190.36 17093.73 37853.48 2017-07-05 07:00:21.000 186 33773.35 190.39 17093.74 88888.00 2017-07-05 07:00:22.000 186 33773.34 190.41 17093.80 88888.00 2017-07-05 07:00:23.000 186 33773.37 190.40 17093.80 88888.00 2017-07-05 07:00:24.000 186 33773.39 190.41 17093.75 88888.00 2017-07-05 07:00:25.000 186 33773.36 190.38 17093.72 37853.37 2017-07-05 07:00:26.000 186 33773.32 190.37 17093.75 88888.00 2017-07-05 07:00:27.000 186 33773.29 190.36 17093.73 88888.00 2017-07-05 07:00:28.000 186 33773.31 190.36 17093.74 88888.00 2017-07-05 07:00:29.000 186 33773.30 190.35 17093.73 88888.00 2017-07-05 07:00:30.000 186 33773.36 190.37 17093.74 37853.48 2017-07-05 07:00:31.000 186 33773.35 190.33 17093.74 88888.00 2017-07-05 07:00:32.000 186 33773.30 190.32 17093.69 88888.00 2017-07-05 07:00:33.000 186 33773.26 190.30 17093.69 88888.00 2017-07-05 07:00:34.000 186 33773.27 190.29 17093.71 88888.00 2017-07-05 07:00:35.000 186 33773.28 190.32 17093.70 37853.47 2017-07-05 07:00:36.000 186 33773.33 190.32 17093.72 88888.00 2017-07-05 07:00:37.000 186 33773.37 190.28 17093.73 88888.00 2017-07-05 07:00:38.000 186 33773.34 190.30 17093.70 88888.00 2017-07-05 07:00:39.000 186 33773.32 190.34 17093.70 88888.00 2017-07-05 07:00:40.000 186 33773.34 190.30 17093.69 37853.38 2017-07-05 07:00:41.000 186 33773.35 190.29 17093.65 88888.00 2017-07-05 07:00:42.000 186 33773.34 190.33 17093.65 88888.00 2017-07-05 07:00:43.000 186 33773.30 190.33 17093.63 88888.00 2017-07-05 07:00:44.000 186 33773.34 190.32 17093.68 88888.00 2017-07-05 07:00:45.000 186 33773.37 190.34 17093.67 37853.42 2017-07-05 07:00:46.000 186 33773.38 190.37 17093.63 88888.00 2017-07-05 07:00:47.000 186 33773.41 190.31 17093.64 88888.00 2017-07-05 07:00:48.000 186 33773.41 190.29 17093.63 88888.00 2017-07-05 07:00:49.000 186 33773.39 190.34 17093.62 88888.00 2017-07-05 07:00:50.000 186 33773.38 190.33 17093.65 37853.42 2017-07-05 07:00:51.000 186 33773.42 190.34 17093.67 88888.00 2017-07-05 07:00:52.000 186 33773.45 190.30 17093.68 88888.00 2017-07-05 07:00:53.000 186 33773.44 190.29 17093.67 88888.00 2017-07-05 07:00:54.000 186 33773.41 190.30 17093.63 88888.00 2017-07-05 07:00:55.000 186 33773.40 190.28 17093.61 37853.45 2017-07-05 07:00:56.000 186 33773.38 190.34 17093.62 88888.00 2017-07-05 07:00:57.000 186 33773.38 190.35 17093.62 88888.00 2017-07-05 07:00:58.000 186 33773.39 190.38 17093.64 88888.00 2017-07-05 07:00:59.000 186 33773.38 190.38 17093.59 88888.00 2017-07-05 07:01:00.000 186 33773.39 190.36 17093.64 37853.45 2017-07-05 07:01:01.000 186 33773.42 190.42 17093.64 88888.00 2017-07-05 07:01:02.000 186 33773.39 190.46 17093.65 88888.00 2017-07-05 07:01:03.000 186 33773.40 190.43 17093.65 88888.00 2017-07-05 07:01:04.000 186 33773.40 190.38 17093.62 88888.00 2017-07-05 07:01:05.000 186 33773.41 190.39 17093.66 37853.39 2017-07-05 07:01:06.000 186 33773.44 190.36 17093.67 88888.00 2017-07-05 07:01:07.000 186 33773.42 190.38 17093.63 88888.00 2017-07-05 07:01:08.000 186 33773.41 190.37 17093.59 88888.00 2017-07-05 07:01:09.000 186 33773.45 190.34 17093.62 88888.00 2017-07-05 07:01:10.000 186 33773.45 190.30 17093.63 37853.41 2017-07-05 07:01:11.000 186 33773.46 190.35 17093.65 88888.00 2017-07-05 07:01:12.000 186 33773.44 190.34 17093.62 88888.00 2017-07-05 07:01:13.000 186 33773.44 190.35 17093.62 88888.00 2017-07-05 07:01:14.000 186 33773.48 190.38 17093.61 88888.00 2017-07-05 07:01:15.000 186 33773.45 190.35 17093.59 37853.35 2017-07-05 07:01:16.000 186 33773.45 190.34 17093.62 88888.00 2017-07-05 07:01:17.000 186 33773.41 190.35 17093.62 88888.00 2017-07-05 07:01:18.000 186 33773.42 190.38 17093.61 88888.00 2017-07-05 07:01:19.000 186 33773.42 190.38 17093.60 88888.00 2017-07-05 07:01:20.000 186 33773.40 190.40 17093.61 37853.43 2017-07-05 07:01:21.000 186 33773.35 190.37 17093.61 88888.00 2017-07-05 07:01:22.000 186 33773.34 190.35 17093.54 88888.00 2017-07-05 07:01:23.000 186 33773.34 190.32 17093.55 88888.00 2017-07-05 07:01:24.000 186 33773.38 190.29 17093.56 88888.00 2017-07-05 07:01:25.000 186 33773.43 190.32 17093.56 37853.25 2017-07-05 07:01:26.000 186 33773.44 190.33 17093.60 88888.00 2017-07-05 07:01:27.000 186 33773.39 190.35 17093.59 88888.00 2017-07-05 07:01:28.000 186 33773.41 190.34 17093.58 88888.00 2017-07-05 07:01:29.000 186 33773.43 190.29 17093.57 88888.00 2017-07-05 07:01:30.000 186 33773.41 190.30 17093.61 37853.43 2017-07-05 07:01:31.000 186 33773.40 190.29 17093.59 88888.00 2017-07-05 07:01:32.000 186 33773.43 190.26 17093.57 88888.00 2017-07-05 07:01:33.000 186 33773.42 190.23 17093.56 88888.00 2017-07-05 07:01:34.000 186 33773.42 190.27 17093.52 88888.00 2017-07-05 07:01:35.000 186 33773.39 190.22 17093.49 37853.38 2017-07-05 07:01:36.000 186 33773.38 190.26 17093.48 88888.00 2017-07-05 07:01:37.000 186 33773.37 190.27 17093.50 88888.00 2017-07-05 07:01:38.000 186 33773.38 190.30 17093.56 88888.00 2017-07-05 07:01:39.000 186 33773.37 190.28 17093.53 88888.00 2017-07-05 07:01:40.000 186 33773.40 190.28 17093.51 37853.37 2017-07-05 07:01:41.000 186 33773.42 190.31 17093.53 88888.00 2017-07-05 07:01:42.000 186 33773.41 190.33 17093.58 88888.00 2017-07-05 07:01:43.000 186 33773.43 190.33 17093.54 88888.00 2017-07-05 07:01:44.000 186 33773.43 190.25 17093.51 88888.00 2017-07-05 07:01:45.000 186 33773.44 190.23 17093.52 37853.34 2017-07-05 07:01:46.000 186 33773.41 190.27 17093.53 88888.00 2017-07-05 07:01:47.000 186 33773.40 190.29 17093.48 88888.00 2017-07-05 07:01:48.000 186 33773.36 190.37 17093.46 88888.00 2017-07-05 07:01:49.000 186 33773.34 190.41 17093.53 88888.00 2017-07-05 07:01:50.000 186 33773.35 190.33 17093.54 37853.38 2017-07-05 07:01:51.000 186 33773.39 190.31 17093.54 88888.00 2017-07-05 07:01:52.000 186 33773.36 190.29 17093.50 88888.00 2017-07-05 07:01:53.000 186 33773.35 190.30 17093.53 88888.00 2017-07-05 07:01:54.000 186 33773.37 190.27 17093.51 88888.00 2017-07-05 07:01:55.000 186 33773.35 190.26 17093.51 37853.30 2017-07-05 07:01:56.000 186 33773.38 190.29 17093.55 88888.00 2017-07-05 07:01:57.000 186 33773.36 190.33 17093.52 88888.00 2017-07-05 07:01:58.000 186 33773.34 190.30 17093.50 88888.00 2017-07-05 07:01:59.000 186 33773.36 190.32 17093.51 88888.00 2017-07-05 07:02:00.000 186 33773.35 190.32 17093.48 37853.22 2017-07-05 07:02:01.000 186 33773.35 190.29 17093.48 88888.00 2017-07-05 07:02:02.000 186 33773.35 190.34 17093.46 88888.00 2017-07-05 07:02:03.000 186 33773.36 190.32 17093.44 88888.00 2017-07-05 07:02:04.000 186 33773.32 190.31 17093.44 88888.00 2017-07-05 07:02:05.000 186 33773.30 190.29 17093.43 37853.33 2017-07-05 07:02:06.000 186 33773.31 190.22 17093.42 88888.00 2017-07-05 07:02:07.000 186 33773.34 190.27 17093.42 88888.00 2017-07-05 07:02:08.000 186 33773.32 190.31 17093.46 88888.00 2017-07-05 07:02:09.000 186 33773.35 190.30 17093.49 88888.00 2017-07-05 07:02:10.000 186 33773.39 190.28 17093.47 37853.35 2017-07-05 07:02:11.000 186 33773.36 190.26 17093.46 88888.00 2017-07-05 07:02:12.000 186 33773.32 190.27 17093.45 88888.00 2017-07-05 07:02:13.000 186 33773.31 190.31 17093.41 88888.00 2017-07-05 07:02:14.000 186 33773.34 190.30 17093.43 88888.00 2017-07-05 07:02:15.000 186 33773.35 190.25 17093.38 37853.33 2017-07-05 07:02:16.000 186 33773.32 190.23 17093.41 88888.00 2017-07-05 07:02:17.000 186 33773.31 190.26 17093.45 88888.00 2017-07-05 07:02:18.000 186 33773.38 190.26 17093.45 88888.00 2017-07-05 07:02:19.000 186 33773.39 190.23 17093.46 88888.00 2017-07-05 07:02:20.000 186 33773.38 190.22 17093.46 37853.35 2017-07-05 07:02:21.000 186 33773.38 190.22 17093.40 88888.00 2017-07-05 07:02:22.000 186 33773.38 190.27 17093.41 88888.00 2017-07-05 07:02:23.000 186 33773.40 190.27 17093.46 88888.00 2017-07-05 07:02:24.000 186 33773.41 190.27 17093.47 88888.00 2017-07-05 07:02:25.000 186 33773.41 190.23 17093.43 37853.33 2017-07-05 07:02:26.000 186 33773.39 190.17 17093.40 88888.00 2017-07-05 07:02:27.000 186 33773.36 190.19 17093.39 88888.00 2017-07-05 07:02:28.000 186 33773.37 190.21 17093.39 88888.00 2017-07-05 07:02:29.000 186 33773.37 190.19 17093.41 88888.00 2017-07-05 07:02:30.000 186 33773.40 190.18 17093.38 37853.27 2017-07-05 07:02:31.000 186 33773.36 190.20 17093.33 88888.00 2017-07-05 07:02:32.000 186 33773.38 190.19 17093.32 88888.00 2017-07-05 07:02:33.000 186 33773.38 190.15 17093.34 88888.00 2017-07-05 07:02:34.000 186 33773.37 190.17 17093.33 88888.00 2017-07-05 07:02:35.000 186 33773.38 190.24 17093.34 37853.33 2017-07-05 07:02:36.000 186 33773.36 190.23 17093.40 88888.00 2017-07-05 07:02:37.000 186 33773.34 190.26 17093.39 88888.00 2017-07-05 07:02:38.000 186 33773.31 190.22 17093.40 88888.00 2017-07-05 07:02:39.000 186 33773.26 190.23 17093.40 88888.00 2017-07-05 07:02:40.000 186 33773.32 190.25 17093.33 37853.22 2017-07-05 07:02:41.000 186 33773.36 190.28 17093.37 88888.00 2017-07-05 07:02:42.000 186 33773.32 190.26 17093.35 88888.00 2017-07-05 07:02:43.000 186 33773.33 190.24 17093.35 88888.00 2017-07-05 07:02:44.000 186 33773.35 190.18 17093.37 88888.00 2017-07-05 07:02:45.000 186 33773.36 190.15 17093.31 37853.28 2017-07-05 07:02:46.000 186 33773.34 190.19 17093.34 88888.00 2017-07-05 07:02:47.000 186 33773.29 190.20 17093.32 88888.00 2017-07-05 07:02:48.000 186 33773.30 190.19 17093.34 88888.00 2017-07-05 07:02:49.000 186 33773.28 190.17 17093.35 88888.00 2017-07-05 07:02:50.000 186 33773.28 190.14 17093.29 37853.30 2017-07-05 07:02:51.000 186 33773.30 190.14 17093.30 88888.00 2017-07-05 07:02:52.000 186 33773.30 190.06 17093.32 88888.00 2017-07-05 07:02:53.000 186 33773.30 190.07 17093.32 88888.00 2017-07-05 07:02:54.000 186 33773.28 190.11 17093.32 88888.00 2017-07-05 07:02:55.000 186 33773.30 190.13 17093.31 37853.19 2017-07-05 07:02:56.000 186 33773.30 190.15 17093.29 88888.00 2017-07-05 07:02:57.000 186 33773.30 190.16 17093.34 88888.00 2017-07-05 07:02:58.000 186 33773.31 190.19 17093.35 88888.00 2017-07-05 07:02:59.000 186 33773.29 190.20 17093.36 88888.00 2017-07-05 07:03:00.000 186 33773.26 190.21 17093.32 37853.18 2017-07-05 07:03:01.000 186 33773.28 190.16 17093.35 88888.00 2017-07-05 07:03:02.000 186 33773.26 190.20 17093.31 88888.00 2017-07-05 07:03:03.000 186 33773.27 190.21 17093.29 88888.00 2017-07-05 07:03:04.000 186 33773.31 190.22 17093.37 88888.00 2017-07-05 07:03:05.000 186 33773.38 190.27 17093.37 37853.30 2017-07-05 07:03:06.000 186 33773.40 190.24 17093.33 88888.00 2017-07-05 07:03:07.000 186 33773.33 190.19 17093.31 88888.00 2017-07-05 07:03:08.000 186 33773.27 190.19 17093.31 88888.00 2017-07-05 07:03:09.000 186 33773.29 190.16 17093.31 88888.00 2017-07-05 07:03:10.000 186 33773.33 190.18 17093.27 37853.20 2017-07-05 07:03:11.000 186 33773.33 190.13 17093.27 88888.00 2017-07-05 07:03:12.000 186 33773.35 190.16 17093.28 88888.00 2017-07-05 07:03:13.000 186 33773.33 190.18 17093.25 88888.00 2017-07-05 07:03:14.000 186 33773.34 190.15 17093.25 88888.00 2017-07-05 07:03:15.000 186 33773.34 190.12 17093.25 37853.25 2017-07-05 07:03:16.000 186 33773.36 190.19 17093.27 88888.00 2017-07-05 07:03:17.000 186 33773.37 190.15 17093.29 88888.00 2017-07-05 07:03:18.000 186 33773.32 190.15 17093.27 88888.00 2017-07-05 07:03:19.000 186 33773.31 190.14 17093.26 88888.00 2017-07-05 07:03:20.000 186 33773.33 190.16 17093.31 37853.20 2017-07-05 07:03:21.000 186 33773.31 190.13 17093.31 88888.00 2017-07-05 07:03:22.000 186 33773.32 190.10 17093.29 88888.00 2017-07-05 07:03:23.000 186 33773.35 190.07 17093.28 88888.00 2017-07-05 07:03:24.000 186 33773.38 190.08 17093.29 88888.00 2017-07-05 07:03:25.000 186 33773.41 190.15 17093.32 37853.28 2017-07-05 07:03:26.000 186 33773.37 190.14 17093.28 88888.00 2017-07-05 07:03:27.000 186 33773.39 190.10 17093.24 88888.00 2017-07-05 07:03:28.000 186 33773.39 190.11 17093.24 88888.00 2017-07-05 07:03:29.000 186 33773.40 190.08 17093.23 88888.00 2017-07-05 07:03:30.000 186 33773.38 190.10 17093.25 37853.25 2017-07-05 07:03:31.000 186 33773.40 190.13 17093.27 88888.00 2017-07-05 07:03:32.000 186 33773.41 190.18 17093.30 88888.00 2017-07-05 07:03:33.000 186 33773.38 190.19 17093.27 88888.00 2017-07-05 07:03:34.000 186 33773.40 190.22 17093.28 88888.00 2017-07-05 07:03:35.000 186 33773.43 190.19 17093.27 37853.25 2017-07-05 07:03:36.000 186 33773.41 190.16 17093.27 88888.00 2017-07-05 07:03:37.000 186 33773.43 190.15 17093.26 88888.00 2017-07-05 07:03:38.000 186 33773.45 190.12 17093.28 88888.00 2017-07-05 07:03:39.000 186 33773.44 190.10 17093.29 88888.00 2017-07-05 07:03:40.000 186 33773.41 190.13 17093.31 37853.22 2017-07-05 07:03:41.000 186 33773.43 190.12 17093.36 88888.00 2017-07-05 07:03:42.000 186 33773.42 190.10 17093.30 88888.00 2017-07-05 07:03:43.000 186 33773.40 190.05 17093.24 88888.00 2017-07-05 07:03:44.000 186 33773.40 190.06 17093.25 88888.00 2017-07-05 07:03:45.000 186 33773.40 190.03 17093.25 37853.15 2017-07-05 07:03:46.000 186 33773.41 190.01 17093.24 88888.00 2017-07-05 07:03:47.000 186 33773.42 190.03 17093.21 88888.00 2017-07-05 07:03:48.000 186 33773.44 190.04 17093.22 88888.00 2017-07-05 07:03:49.000 186 33773.41 190.08 17093.22 88888.00 2017-07-05 07:03:50.000 186 33773.41 190.11 17093.21 37853.28 2017-07-05 07:03:51.000 186 33773.42 190.10 17093.20 88888.00 2017-07-05 07:03:52.000 186 33773.44 190.08 17093.20 88888.00 2017-07-05 07:03:53.000 186 33773.44 190.08 17093.20 88888.00 2017-07-05 07:03:54.000 186 33773.41 190.10 17093.14 88888.00 2017-07-05 07:03:55.000 186 33773.42 190.12 17093.14 37853.24 2017-07-05 07:03:56.000 186 33773.41 190.10 17093.18 88888.00 2017-07-05 07:03:57.000 186 33773.41 190.09 17093.18 88888.00 2017-07-05 07:03:58.000 186 33773.44 190.10 17093.22 88888.00 2017-07-05 07:03:59.000 186 33773.45 190.08 17093.21 88888.00 2017-07-05 07:04:00.000 186 33773.44 190.09 17093.19 37853.24 2017-07-05 07:04:01.000 186 33773.40 190.12 17093.20 88888.00 2017-07-05 07:04:02.000 186 33773.44 190.13 17093.21 88888.00 2017-07-05 07:04:03.000 186 33773.45 190.11 17093.20 88888.00 2017-07-05 07:04:04.000 186 33773.48 190.12 17093.25 88888.00 2017-07-05 07:04:05.000 186 33773.49 190.16 17093.24 37853.16 2017-07-05 07:04:06.000 186 33773.48 190.11 17093.18 88888.00 2017-07-05 07:04:07.000 186 33773.48 190.11 17093.17 88888.00 2017-07-05 07:04:08.000 186 33773.46 190.11 17093.16 88888.00 2017-07-05 07:04:09.000 186 33773.39 190.10 17093.12 88888.00 2017-07-05 07:04:10.000 186 33773.41 190.09 17093.14 37853.24 2017-07-05 07:04:11.000 186 33773.42 190.07 17093.16 88888.00 2017-07-05 07:04:12.000 186 33773.44 190.06 17093.16 88888.00 2017-07-05 07:04:13.000 186 33773.44 190.10 17093.15 88888.00 2017-07-05 07:04:14.000 186 33773.42 190.09 17093.16 88888.00 2017-07-05 07:04:15.000 186 33773.43 190.10 17093.17 37853.23 2017-07-05 07:04:16.000 186 33773.42 190.08 17093.19 88888.00 2017-07-05 07:04:17.000 186 33773.40 190.08 17093.16 88888.00 2017-07-05 07:04:18.000 186 33773.40 190.12 17093.17 88888.00 2017-07-05 07:04:19.000 186 33773.43 190.15 17093.15 88888.00 2017-07-05 07:04:20.000 186 33773.41 190.15 17093.13 37853.14 2017-07-05 07:04:21.000 186 33773.41 190.16 17093.13 88888.00 2017-07-05 07:04:22.000 186 33773.45 190.11 17093.16 88888.00 2017-07-05 07:04:23.000 186 33773.44 190.12 17093.18 88888.00 2017-07-05 07:04:24.000 186 33773.41 190.17 17093.20 88888.00 2017-07-05 07:04:25.000 186 33773.44 190.17 17093.15 37853.26 2017-07-05 07:04:26.000 186 33773.43 190.15 17093.13 88888.00 2017-07-05 07:04:27.000 186 33773.44 190.18 17093.13 88888.00 2017-07-05 07:04:28.000 186 33773.39 190.20 17093.14 88888.00 2017-07-05 07:04:29.000 186 33773.40 190.19 17093.13 88888.00 2017-07-05 07:04:30.000 186 33773.37 190.16 17093.11 37853.15 2017-07-05 07:04:31.000 186 33773.39 190.15 17093.14 88888.00 2017-07-05 07:04:32.000 186 33773.39 190.16 17093.15 88888.00 2017-07-05 07:04:33.000 186 33773.39 190.14 17093.14 88888.00 2017-07-05 07:04:34.000 186 33773.38 190.13 17093.12 88888.00 2017-07-05 07:04:35.000 186 33773.44 190.12 17093.12 37853.16 2017-07-05 07:04:36.000 186 33773.41 190.09 17093.15 88888.00 2017-07-05 07:04:37.000 186 33773.41 190.07 17093.12 88888.00 2017-07-05 07:04:38.000 186 33773.41 190.09 17093.09 88888.00 2017-07-05 07:04:39.000 186 33773.42 190.10 17093.09 88888.00 2017-07-05 07:04:40.000 186 33773.41 190.08 17093.10 37853.18 2017-07-05 07:04:41.000 186 33773.42 190.09 17093.11 88888.00 2017-07-05 07:04:42.000 186 33773.39 190.10 17093.10 88888.00 2017-07-05 07:04:43.000 186 33773.35 190.08 17093.13 88888.00 2017-07-05 07:04:44.000 186 33773.38 190.09 17093.17 88888.00 2017-07-05 07:04:45.000 186 33773.37 190.08 17093.18 37853.17 2017-07-05 07:04:46.000 186 33773.37 190.09 17093.15 88888.00 2017-07-05 07:04:47.000 186 33773.37 190.10 17093.12 88888.00 2017-07-05 07:04:48.000 186 33773.39 190.11 17093.10 88888.00 2017-07-05 07:04:49.000 186 33773.39 190.12 17093.09 88888.00 2017-07-05 07:04:50.000 186 33773.40 190.17 17093.12 37853.21 2017-07-05 07:04:51.000 186 33773.35 190.18 17093.10 88888.00 2017-07-05 07:04:52.000 186 33773.38 190.18 17093.11 88888.00 2017-07-05 07:04:53.000 186 33773.40 190.14 17093.06 88888.00 2017-07-05 07:04:54.000 186 33773.40 190.12 17093.04 88888.00 2017-07-05 07:04:55.000 186 33773.41 190.16 17093.05 37853.18 2017-07-05 07:04:56.000 186 33773.41 190.16 17093.07 88888.00 2017-07-05 07:04:57.000 186 33773.41 190.12 17093.09 88888.00 2017-07-05 07:04:58.000 186 33773.38 190.14 17093.04 88888.00 2017-07-05 07:04:59.000 186 33773.36 190.18 17093.03 88888.00 2017-07-05 07:05:00.000 186 33773.35 190.21 17093.06 37853.10 2017-07-05 07:05:01.000 186 33773.32 190.17 17093.03 88888.00 2017-07-05 07:05:02.000 186 33773.31 190.15 17093.04 88888.00 2017-07-05 07:05:03.000 186 33773.35 190.18 17093.06 88888.00 2017-07-05 07:05:04.000 186 33773.39 190.18 17093.06 88888.00 2017-07-05 07:05:05.000 186 33773.39 190.18 17093.07 37853.21 2017-07-05 07:05:06.000 186 33773.41 190.18 17093.05 88888.00 2017-07-05 07:05:07.000 186 33773.39 190.21 17092.97 88888.00 2017-07-05 07:05:08.000 186 33773.40 190.18 17092.99 88888.00 2017-07-05 07:05:09.000 186 33773.37 190.16 17092.97 88888.00 2017-07-05 07:05:10.000 186 33773.41 190.12 17092.95 37853.17 2017-07-05 07:05:11.000 186 33773.39 190.10 17092.90 88888.00 2017-07-05 07:05:12.000 186 33773.37 190.12 17092.95 88888.00 2017-07-05 07:05:13.000 186 33773.38 190.16 17092.94 88888.00 2017-07-05 07:05:14.000 186 33773.36 190.17 17092.96 88888.00 2017-07-05 07:05:15.000 186 33773.38 190.17 17092.97 37853.04 2017-07-05 07:05:16.000 186 33773.38 190.19 17092.96 88888.00 2017-07-05 07:05:17.000 186 33773.40 190.20 17092.94 88888.00 2017-07-05 07:05:18.000 186 33773.45 190.15 17092.96 88888.00 2017-07-05 07:05:19.000 186 33773.42 190.14 17092.97 88888.00 2017-07-05 07:05:20.000 186 33773.44 190.13 17092.95 37853.13 2017-07-05 07:05:21.000 186 33773.44 190.09 17092.92 88888.00 2017-07-05 07:05:22.000 186 33773.41 190.08 17092.93 88888.00 2017-07-05 07:05:23.000 186 33773.37 190.08 17092.90 88888.00 2017-07-05 07:05:24.000 186 33773.37 190.10 17092.89 88888.00 2017-07-05 07:05:25.000 186 33773.36 190.14 17092.93 37853.13 2017-07-05 07:05:26.000 186 33773.34 190.12 17092.92 88888.00 2017-07-05 07:05:27.000 186 33773.35 190.06 17092.91 88888.00 2017-07-05 07:05:28.000 186 33773.38 190.09 17092.87 88888.00 2017-07-05 07:05:29.000 186 33773.39 190.08 17092.87 88888.00 2017-07-05 07:05:30.000 186 33773.39 190.13 17092.91 37853.16 2017-07-05 07:05:31.000 186 33773.33 190.16 17092.90 88888.00 2017-07-05 07:05:32.000 186 33773.30 190.18 17092.89 88888.00 2017-07-05 07:05:33.000 186 33773.29 190.12 17092.92 88888.00 2017-07-05 07:05:34.000 186 33773.32 190.10 17092.94 88888.00 2017-07-05 07:05:35.000 186 33773.32 190.09 17092.90 37853.11 2017-07-05 07:05:36.000 186 33773.36 190.08 17092.91 88888.00 2017-07-05 07:05:37.000 186 33773.34 190.10 17092.89 88888.00 2017-07-05 07:05:38.000 186 33773.32 190.05 17092.87 88888.00 2017-07-05 07:05:39.000 186 33773.30 190.07 17092.89 88888.00 2017-07-05 07:05:40.000 186 33773.31 190.11 17092.88 37853.16 2017-07-05 07:05:41.000 186 33773.32 190.11 17092.85 88888.00 2017-07-05 07:05:42.000 186 33773.32 190.13 17092.80 88888.00 2017-07-05 07:05:43.000 186 33773.29 190.14 17092.79 88888.00 2017-07-05 07:05:44.000 186 33773.32 190.13 17092.78 88888.00 2017-07-05 07:05:45.000 186 33773.34 190.13 17092.80 37853.07 2017-07-05 07:05:46.000 186 33773.36 190.12 17092.77 88888.00 2017-07-05 07:05:47.000 186 33773.33 190.15 17092.80 88888.00 2017-07-05 07:05:48.000 186 33773.34 190.15 17092.81 88888.00 2017-07-05 07:05:49.000 186 33773.36 190.13 17092.82 88888.00 2017-07-05 07:05:50.000 186 33773.36 190.14 17092.81 37853.10 2017-07-05 07:05:51.000 186 33773.37 190.15 17092.77 88888.00 2017-07-05 07:05:52.000 186 33773.37 190.15 17092.79 88888.00 2017-07-05 07:05:53.000 186 33773.37 190.16 17092.78 88888.00 2017-07-05 07:05:54.000 186 33773.36 190.14 17092.75 88888.00 2017-07-05 07:05:55.000 186 33773.38 190.14 17092.78 37853.17 2017-07-05 07:05:56.000 186 33773.38 190.14 17092.77 88888.00 2017-07-05 07:05:57.000 186 33773.38 190.17 17092.74 88888.00 2017-07-05 07:05:58.000 186 33773.41 190.13 17092.72 88888.00 2017-07-05 07:05:59.000 186 33773.39 190.07 17092.70 88888.00 2017-07-05 07:06:00.000 186 33773.39 190.10 17092.70 37853.07 2017-07-05 07:06:01.000 186 33773.38 190.10 17092.71 88888.00 2017-07-05 07:06:02.000 186 33773.40 190.10 17092.70 88888.00 2017-07-05 07:06:03.000 186 33773.41 190.07 17092.70 88888.00 2017-07-05 07:06:04.000 186 33773.37 190.06 17092.69 88888.00 2017-07-05 07:06:05.000 186 33773.36 190.05 17092.68 37853.13 2017-07-05 07:06:06.000 186 33773.39 190.07 17092.69 88888.00 2017-07-05 07:06:07.000 186 33773.41 190.07 17092.70 88888.00 2017-07-05 07:06:08.000 186 33773.44 190.07 17092.69 88888.00 2017-07-05 07:06:09.000 186 33773.43 190.06 17092.68 88888.00 2017-07-05 07:06:10.000 186 33773.41 190.07 17092.69 37853.08 2017-07-05 07:06:11.000 186 33773.41 190.05 17092.70 88888.00 2017-07-05 07:06:12.000 186 33773.41 190.07 17092.69 88888.00 2017-07-05 07:06:13.000 186 33773.40 190.12 17092.69 88888.00 2017-07-05 07:06:14.000 186 33773.43 190.12 17092.72 88888.00 2017-07-05 07:06:15.000 186 33773.44 190.05 17092.69 37853.15 2017-07-05 07:06:16.000 186 33773.43 190.04 17092.69 88888.00 2017-07-05 07:06:17.000 186 33773.44 190.03 17092.70 88888.00 2017-07-05 07:06:18.000 186 33773.40 190.03 17092.71 88888.00 2017-07-05 07:06:19.000 186 33773.40 189.99 17092.72 88888.00 2017-07-05 07:06:20.000 186 33773.40 190.02 17092.72 37852.97 2017-07-05 07:06:21.000 186 33773.38 190.04 17092.72 88888.00 2017-07-05 07:06:22.000 186 33773.39 190.10 17092.71 88888.00 2017-07-05 07:06:23.000 186 33773.41 190.08 17092.68 88888.00 2017-07-05 07:06:24.000 186 33773.41 190.07 17092.71 88888.00 2017-07-05 07:06:25.000 186 33773.40 190.08 17092.65 37853.18 2017-07-05 07:06:26.000 186 33773.44 190.06 17092.67 88888.00 2017-07-05 07:06:27.000 186 33773.43 190.03 17092.67 88888.00 2017-07-05 07:06:28.000 186 33773.44 190.07 17092.62 88888.00 2017-07-05 07:06:29.000 186 33773.47 190.08 17092.65 88888.00 2017-07-05 07:06:30.000 186 33773.51 190.12 17092.66 37853.10 2017-07-05 07:06:31.000 186 33773.49 190.13 17092.67 88888.00 2017-07-05 07:06:32.000 186 33773.49 190.14 17092.66 88888.00 2017-07-05 07:06:33.000 186 33773.47 190.14 17092.70 88888.00 2017-07-05 07:06:34.000 186 33773.48 190.17 17092.68 88888.00 2017-07-05 07:06:35.000 186 33773.50 190.18 17092.70 37853.04 2017-07-05 07:06:36.000 186 33773.51 190.19 17092.74 88888.00 2017-07-05 07:06:37.000 186 33773.49 190.15 17092.72 88888.00 2017-07-05 07:06:38.000 186 33773.48 190.13 17092.70 88888.00 2017-07-05 07:06:39.000 186 33773.47 190.13 17092.66 88888.00 2017-07-05 07:06:40.000 186 33773.49 190.17 17092.63 37853.12 2017-07-05 07:06:41.000 186 33773.50 190.16 17092.65 88888.00 2017-07-05 07:06:42.000 186 33773.47 190.16 17092.63 88888.00 2017-07-05 07:06:43.000 186 33773.51 190.14 17092.62 88888.00 2017-07-05 07:06:44.000 186 33773.54 190.14 17092.62 88888.00 2017-07-05 07:06:45.000 186 33773.53 190.12 17092.59 37853.03 2017-07-05 07:06:46.000 186 33773.52 190.09 17092.61 88888.00 2017-07-05 07:06:47.000 186 33773.50 190.15 17092.62 88888.00 2017-07-05 07:06:48.000 186 33773.46 190.18 17092.59 88888.00 2017-07-05 07:06:49.000 186 33773.47 190.16 17092.57 88888.00 2017-07-05 07:06:50.000 186 33773.50 190.14 17092.57 37853.13 2017-07-05 07:06:51.000 186 33773.51 190.14 17092.59 88888.00 2017-07-05 07:06:52.000 186 33773.51 190.15 17092.57 88888.00 2017-07-05 07:06:53.000 186 33773.52 190.16 17092.53 88888.00 2017-07-05 07:06:54.000 186 33773.52 190.11 17092.53 88888.00 2017-07-05 07:06:55.000 186 33773.51 190.12 17092.56 37853.04 2017-07-05 07:06:56.000 186 33773.51 190.09 17092.53 88888.00 2017-07-05 07:06:57.000 186 33773.49 190.09 17092.50 88888.00 2017-07-05 07:06:58.000 186 33773.47 190.13 17092.49 88888.00 2017-07-05 07:06:59.000 186 33773.46 190.09 17092.55 88888.00 2017-07-05 07:07:00.000 186 33773.47 190.08 17092.57 37853.02 2017-07-05 07:07:01.000 186 33773.48 190.12 17092.52 88888.00 2017-07-05 07:07:02.000 186 33773.52 190.14 17092.51 88888.00 2017-07-05 07:07:03.000 186 33773.49 190.18 17092.54 88888.00 2017-07-05 07:07:04.000 186 33773.50 190.17 17092.54 88888.00 2017-07-05 07:07:05.000 186 33773.50 190.15 17092.56 37853.08 2017-07-05 07:07:06.000 186 33773.49 190.20 17092.53 88888.00 2017-07-05 07:07:07.000 186 33773.50 190.20 17092.53 88888.00 2017-07-05 07:07:08.000 186 33773.48 190.13 17092.52 88888.00 2017-07-05 07:07:09.000 186 33773.50 190.10 17092.51 88888.00 2017-07-05 07:07:10.000 186 33773.49 190.11 17092.54 37853.18 2017-07-05 07:07:11.000 186 33773.46 190.10 17092.54 88888.00 2017-07-05 07:07:12.000 186 33773.46 190.11 17092.53 88888.00 2017-07-05 07:07:13.000 186 33773.48 190.13 17092.54 88888.00 2017-07-05 07:07:14.000 186 33773.50 190.17 17092.51 88888.00 2017-07-05 07:07:15.000 186 33773.51 190.15 17092.50 37853.03 2017-07-05 07:07:16.000 186 33773.53 190.15 17092.52 88888.00 2017-07-05 07:07:17.000 186 33773.51 190.17 17092.53 88888.00 2017-07-05 07:07:18.000 186 33773.51 190.17 17092.56 88888.00 2017-07-05 07:07:19.000 186 33773.50 190.12 17092.55 88888.00 2017-07-05 07:07:20.000 186 33773.48 190.14 17092.52 37853.06 2017-07-05 07:07:21.000 186 33773.49 190.12 17092.51 88888.00 2017-07-05 07:07:22.000 186 33773.47 190.12 17092.51 88888.00 2017-07-05 07:07:23.000 186 33773.42 190.11 17092.51 88888.00 2017-07-05 07:07:24.000 186 33773.46 190.16 17092.49 88888.00 2017-07-05 07:07:25.000 186 33773.51 190.14 17092.49 37853.04 2017-07-05 07:07:26.000 186 33773.49 190.13 17092.48 88888.00 2017-07-05 07:07:27.000 186 33773.45 190.08 17092.45 88888.00 2017-07-05 07:07:28.000 186 33773.44 190.09 17092.47 88888.00 2017-07-05 07:07:29.000 186 33773.45 190.09 17092.46 88888.00 2017-07-05 07:07:30.000 186 33773.48 190.02 17092.45 37852.97 2017-07-05 07:07:31.000 186 33773.50 190.03 17092.44 88888.00 2017-07-05 07:07:32.000 186 33773.47 190.02 17092.45 88888.00 2017-07-05 07:07:33.000 186 33773.44 190.01 17092.42 88888.00 2017-07-05 07:07:34.000 186 33773.44 190.00 17092.43 88888.00 2017-07-05 07:07:35.000 186 33773.45 190.02 17092.38 37852.99 2017-07-05 07:07:36.000 186 33773.45 190.05 17092.34 88888.00 2017-07-05 07:07:37.000 186 33773.44 190.10 17092.33 88888.00 2017-07-05 07:07:38.000 186 33773.48 190.05 17092.29 88888.00 2017-07-05 07:07:39.000 186 33773.49 190.04 17092.36 88888.00 2017-07-05 07:07:40.000 186 33773.50 190.05 17092.36 37853.06 2017-07-05 07:07:41.000 186 33773.51 190.10 17092.35 88888.00 2017-07-05 07:07:42.000 186 33773.49 190.10 17092.33 88888.00 2017-07-05 07:07:43.000 186 33773.42 190.11 17092.32 88888.00 2017-07-05 07:07:44.000 186 33773.40 190.10 17092.34 88888.00 2017-07-05 07:07:45.000 186 33773.44 190.04 17092.35 37852.96 2017-07-05 07:07:46.000 186 33773.46 190.04 17092.39 88888.00 2017-07-05 07:07:47.000 186 33773.48 190.06 17092.36 88888.00 2017-07-05 07:07:48.000 186 33773.43 190.02 17092.35 88888.00 2017-07-05 07:07:49.000 186 33773.42 190.00 17092.37 88888.00 2017-07-05 07:07:50.000 186 33773.46 189.98 17092.40 37853.05 2017-07-05 07:07:51.000 186 33773.46 189.99 17092.40 88888.00 2017-07-05 07:07:52.000 186 33773.49 189.99 17092.39 88888.00 2017-07-05 07:07:53.000 186 33773.46 190.00 17092.35 88888.00 2017-07-05 07:07:54.000 186 33773.48 190.00 17092.36 88888.00 2017-07-05 07:07:55.000 186 33773.45 190.00 17092.36 37853.09 2017-07-05 07:07:56.000 186 33773.46 190.00 17092.40 88888.00 2017-07-05 07:07:57.000 186 33773.46 190.00 17092.37 88888.00 2017-07-05 07:07:58.000 186 33773.47 190.00 17092.34 88888.00 2017-07-05 07:07:59.000 186 33773.52 190.03 17092.33 88888.00 2017-07-05 07:08:00.000 186 33773.51 190.05 17092.31 37853.06 2017-07-05 07:08:01.000 186 33773.47 190.05 17092.32 88888.00 2017-07-05 07:08:02.000 186 33773.50 190.04 17092.31 88888.00 2017-07-05 07:08:03.000 186 33773.52 190.04 17092.31 88888.00 2017-07-05 07:08:04.000 186 33773.50 190.05 17092.32 88888.00 2017-07-05 07:08:05.000 186 33773.50 190.04 17092.32 37853.00 2017-07-05 07:08:06.000 186 33773.46 190.02 17092.31 88888.00 2017-07-05 07:08:07.000 186 33773.48 190.00 17092.37 88888.00 2017-07-05 07:08:08.000 186 33773.45 190.02 17092.35 88888.00 2017-07-05 07:08:09.000 186 33773.45 189.98 17092.34 88888.00 2017-07-05 07:08:10.000 186 33773.48 189.95 17092.33 37852.96 2017-07-05 07:08:11.000 186 33773.56 189.96 17092.33 88888.00 2017-07-05 07:08:12.000 186 33773.55 189.90 17092.34 88888.00 2017-07-05 07:08:13.000 186 33773.49 189.88 17092.35 88888.00 2017-07-05 07:08:14.000 186 33773.47 189.90 17092.33 88888.00 2017-07-05 07:08:15.000 186 33773.49 189.92 17092.30 37853.01 2017-07-05 07:08:16.000 186 33773.48 189.95 17092.30 88888.00 2017-07-05 07:08:17.000 186 33773.43 189.96 17092.27 88888.00 2017-07-05 07:08:18.000 186 33773.44 189.94 17092.27 88888.00 2017-07-05 07:08:19.000 186 33773.42 189.95 17092.22 88888.00 2017-07-05 07:08:20.000 186 33773.45 189.98 17092.24 37853.02 2017-07-05 07:08:21.000 186 33773.47 189.99 17092.26 88888.00 2017-07-05 07:08:22.000 186 33773.50 189.96 17092.23 88888.00 2017-07-05 07:08:23.000 186 33773.51 190.00 17092.20 88888.00 2017-07-05 07:08:24.000 186 33773.50 189.96 17092.16 88888.00 2017-07-05 07:08:25.000 186 33773.51 189.92 17092.12 37852.90 2017-07-05 07:08:26.000 186 33773.47 189.90 17092.16 88888.00 2017-07-05 07:08:27.000 186 33773.48 189.91 17092.21 88888.00 2017-07-05 07:08:28.000 186 33773.49 189.95 17092.19 88888.00 2017-07-05 07:08:29.000 186 33773.48 189.96 17092.23 88888.00 2017-07-05 07:08:30.000 186 33773.51 189.92 17092.24 37853.03 2017-07-05 07:08:31.000 186 33773.53 189.90 17092.27 88888.00 2017-07-05 07:08:32.000 186 33773.51 189.98 17092.24 88888.00 2017-07-05 07:08:33.000 186 33773.46 190.01 17092.20 88888.00 2017-07-05 07:08:34.000 186 33773.47 190.01 17092.17 88888.00 2017-07-05 07:08:35.000 186 33773.49 189.99 17092.24 37853.01 2017-07-05 07:08:36.000 186 33773.51 190.03 17092.23 88888.00 2017-07-05 07:08:37.000 186 33773.46 190.06 17092.22 88888.00 2017-07-05 07:08:38.000 186 33773.47 190.08 17092.24 88888.00 2017-07-05 07:08:39.000 186 33773.49 190.04 17092.26 88888.00 2017-07-05 07:08:40.000 186 33773.48 189.97 17092.22 37853.03 2017-07-05 07:08:41.000 186 33773.42 189.98 17092.18 88888.00 2017-07-05 07:08:42.000 186 33773.42 189.97 17092.14 88888.00 2017-07-05 07:08:43.000 186 33773.50 190.05 17092.15 88888.00 2017-07-05 07:08:44.000 186 33773.52 190.03 17092.16 88888.00 2017-07-05 07:08:45.000 186 33773.52 190.05 17092.18 37852.99 2017-07-05 07:08:46.000 186 33773.52 190.07 17092.15 88888.00 2017-07-05 07:08:47.000 186 33773.46 190.05 17092.13 88888.00 2017-07-05 07:08:48.000 186 33773.48 190.02 17092.16 88888.00 2017-07-05 07:08:49.000 186 33773.50 190.05 17092.15 88888.00 2017-07-05 07:08:50.000 186 33773.52 190.08 17092.13 37852.88 2017-07-05 07:08:51.000 186 33773.54 190.10 17092.13 88888.00 2017-07-05 07:08:52.000 186 33773.52 190.10 17092.13 88888.00 2017-07-05 07:08:53.000 186 33773.49 190.05 17092.13 88888.00 2017-07-05 07:08:54.000 186 33773.48 190.00 17092.11 88888.00 2017-07-05 07:08:55.000 186 33773.49 189.97 17092.13 37852.88 2017-07-05 07:08:56.000 186 33773.47 189.98 17092.14 88888.00 2017-07-05 07:08:57.000 186 33773.43 189.96 17092.09 88888.00 2017-07-05 07:08:58.000 186 33773.45 189.97 17092.07 88888.00 2017-07-05 07:08:59.000 186 33773.46 189.99 17092.06 88888.00 2017-07-05 07:09:00.000 186 33773.51 190.00 17092.07 37852.95 2017-07-05 07:09:01.000 186 33773.53 190.00 17092.08 88888.00 2017-07-05 07:09:02.000 186 33773.53 189.95 17092.07 88888.00 2017-07-05 07:09:03.000 186 33773.50 189.94 17092.06 88888.00 2017-07-05 07:09:04.000 186 33773.49 189.95 17092.06 88888.00 2017-07-05 07:09:05.000 186 33773.50 189.94 17092.05 37852.96 2017-07-05 07:09:06.000 186 33773.50 189.92 17092.00 88888.00 2017-07-05 07:09:07.000 186 33773.48 189.91 17091.96 88888.00 2017-07-05 07:09:08.000 186 33773.44 189.91 17092.00 88888.00 2017-07-05 07:09:09.000 186 33773.46 189.97 17092.01 88888.00 2017-07-05 07:09:10.000 186 33773.48 189.98 17092.00 37852.88 2017-07-05 07:09:11.000 186 33773.47 189.98 17092.00 88888.00 2017-07-05 07:09:12.000 186 33773.48 189.98 17092.00 88888.00 2017-07-05 07:09:13.000 186 33773.44 189.94 17092.05 88888.00 2017-07-05 07:09:14.000 186 33773.43 189.90 17092.09 88888.00 2017-07-05 07:09:15.000 186 33773.43 189.93 17092.04 37852.91 2017-07-05 07:09:16.000 186 33773.42 189.93 17092.05 88888.00 2017-07-05 07:09:17.000 186 33773.42 189.98 17092.05 88888.00 2017-07-05 07:09:18.000 186 33773.44 189.97 17092.07 88888.00 2017-07-05 07:09:19.000 186 33773.45 189.92 17092.06 88888.00 2017-07-05 07:09:20.000 186 33773.45 189.97 17092.04 37852.96 2017-07-05 07:09:21.000 186 33773.43 189.94 17092.04 88888.00 2017-07-05 07:09:22.000 186 33773.43 189.94 17092.07 88888.00 2017-07-05 07:09:23.000 186 33773.47 189.96 17092.11 88888.00 2017-07-05 07:09:24.000 186 33773.44 189.95 17092.11 88888.00 2017-07-05 07:09:25.000 186 33773.43 189.94 17092.09 37852.88 2017-07-05 07:09:26.000 186 33773.44 189.94 17092.04 88888.00 2017-07-05 07:09:27.000 186 33773.43 189.92 17092.03 88888.00 2017-07-05 07:09:28.000 186 33773.43 189.92 17092.05 88888.00 2017-07-05 07:09:29.000 186 33773.44 189.90 17092.05 88888.00 2017-07-05 07:09:30.000 186 33773.44 189.90 17092.02 37852.91 2017-07-05 07:09:31.000 186 33773.47 189.96 17092.03 88888.00 2017-07-05 07:09:32.000 186 33773.45 189.97 17092.03 88888.00 2017-07-05 07:09:33.000 186 33773.40 189.89 17091.99 88888.00 2017-07-05 07:09:34.000 186 33773.41 189.90 17091.95 88888.00 2017-07-05 07:09:35.000 186 33773.42 189.93 17091.98 37852.94 2017-07-05 07:09:36.000 186 33773.45 189.88 17091.99 88888.00 2017-07-05 07:09:37.000 186 33773.41 189.91 17092.00 88888.00 2017-07-05 07:09:38.000 186 33773.40 189.94 17092.01 88888.00 2017-07-05 07:09:39.000 186 33773.42 189.92 17092.07 88888.00 2017-07-05 07:09:40.000 186 33773.43 189.93 17092.07 37852.89 2017-07-05 07:09:41.000 186 33773.41 189.97 17092.05 88888.00 2017-07-05 07:09:42.000 186 33773.37 189.95 17091.98 88888.00 2017-07-05 07:09:43.000 186 33773.38 189.96 17091.97 88888.00 2017-07-05 07:09:44.000 186 33773.44 189.96 17092.00 88888.00 2017-07-05 07:09:45.000 186 33773.45 189.97 17091.99 37852.82 2017-07-05 07:09:46.000 186 33773.45 189.96 17091.98 88888.00 2017-07-05 07:09:47.000 186 33773.46 189.94 17091.96 88888.00 2017-07-05 07:09:48.000 186 33773.44 189.97 17092.00 88888.00 2017-07-05 07:09:49.000 186 33773.40 189.99 17091.98 88888.00 2017-07-05 07:09:50.000 186 33773.39 190.00 17091.97 37852.76 2017-07-05 07:09:51.000 186 33773.38 190.00 17091.95 88888.00 2017-07-05 07:09:52.000 186 33773.37 189.98 17091.95 88888.00 2017-07-05 07:09:53.000 186 33773.38 189.93 17091.91 88888.00 2017-07-05 07:09:54.000 186 33773.40 189.93 17091.94 88888.00 2017-07-05 07:09:55.000 186 33773.41 189.94 17091.96 37852.81 2017-07-05 07:09:56.000 186 33773.40 189.92 17091.96 88888.00 2017-07-05 07:09:57.000 186 33773.39 189.91 17091.93 88888.00 2017-07-05 07:09:58.000 186 33773.40 189.92 17091.92 88888.00 2017-07-05 07:09:59.000 186 33773.39 189.94 17091.89 88888.00 2017-07-05 07:10:00.000 186 33773.38 189.91 17091.89 37852.82 2017-07-05 07:10:01.000 186 33773.35 189.93 17091.92 88888.00 2017-07-05 07:10:02.000 186 33773.36 189.95 17091.90 88888.00 2017-07-05 07:10:03.000 186 33773.35 189.92 17091.87 88888.00 2017-07-05 07:10:04.000 186 33773.33 189.90 17091.89 88888.00 2017-07-05 07:10:05.000 186 33773.34 189.90 17091.90 37852.79 2017-07-05 07:10:06.000 186 33773.36 189.90 17091.88 88888.00 2017-07-05 07:10:07.000 186 33773.35 189.87 17091.90 88888.00 2017-07-05 07:10:08.000 186 33773.34 189.93 17091.92 88888.00 2017-07-05 07:10:09.000 186 33773.31 189.96 17091.92 88888.00 2017-07-05 07:10:10.000 186 33773.32 189.97 17091.90 37852.66 2017-07-05 07:10:11.000 186 33773.33 189.94 17091.88 88888.00 2017-07-05 07:10:12.000 186 33773.35 189.88 17091.88 88888.00 2017-07-05 07:10:13.000 186 33773.38 189.91 17091.91 88888.00 2017-07-05 07:10:14.000 186 33773.35 189.94 17091.91 88888.00 2017-07-05 07:10:15.000 186 33773.32 189.88 17091.87 37852.70 2017-07-05 07:10:16.000 186 33773.33 189.85 17091.87 88888.00 2017-07-05 07:10:17.000 186 33773.31 189.86 17091.90 88888.00 2017-07-05 07:10:18.000 186 33773.28 189.87 17091.93 88888.00 2017-07-05 07:10:19.000 186 33773.33 189.86 17091.90 88888.00 2017-07-05 07:10:20.000 186 33773.31 189.85 17091.90 37852.65 2017-07-05 07:10:21.000 186 33773.31 189.86 17091.93 88888.00 2017-07-05 07:10:22.000 186 33773.33 189.85 17091.95 88888.00 2017-07-05 07:10:23.000 186 33773.31 189.80 17091.93 88888.00 2017-07-05 07:10:24.000 186 33773.35 189.81 17091.93 88888.00 2017-07-05 07:10:25.000 186 33773.34 189.86 17091.91 37852.74 2017-07-05 07:10:26.000 186 33773.28 189.87 17091.89 88888.00 2017-07-05 07:10:27.000 186 33773.30 189.87 17091.90 88888.00 2017-07-05 07:10:28.000 186 33773.29 189.87 17091.89 88888.00 2017-07-05 07:10:29.000 186 33773.29 189.88 17091.88 88888.00 2017-07-05 07:10:30.000 186 33773.27 189.86 17091.92 37852.70 2017-07-05 07:10:31.000 186 33773.26 189.87 17091.94 88888.00 2017-07-05 07:10:32.000 186 33773.28 189.86 17091.88 88888.00 2017-07-05 07:10:33.000 186 33773.29 189.82 17091.89 88888.00 2017-07-05 07:10:34.000 186 33773.30 189.83 17091.91 88888.00 2017-07-05 07:10:35.000 186 33773.30 189.84 17091.90 37852.66 2017-07-05 07:10:36.000 186 33773.32 189.84 17091.92 88888.00 2017-07-05 07:10:37.000 186 33773.29 189.81 17091.90 88888.00 2017-07-05 07:10:38.000 186 33773.28 189.82 17091.86 88888.00 2017-07-05 07:10:39.000 186 33773.27 189.80 17091.84 88888.00 2017-07-05 07:10:40.000 186 33773.28 189.80 17091.82 37852.74 2017-07-05 07:10:41.000 186 33773.30 189.80 17091.84 88888.00 2017-07-05 07:10:42.000 186 33773.29 189.80 17091.85 88888.00 2017-07-05 07:10:43.000 186 33773.27 189.79 17091.82 88888.00 2017-07-05 07:10:44.000 186 33773.32 189.84 17091.83 88888.00 2017-07-05 07:10:45.000 186 33773.34 189.82 17091.81 37852.74 2017-07-05 07:10:46.000 186 33773.34 189.81 17091.81 88888.00 2017-07-05 07:10:47.000 186 33773.29 189.82 17091.84 88888.00 2017-07-05 07:10:48.000 186 33773.33 189.83 17091.81 88888.00 2017-07-05 07:10:49.000 186 33773.32 189.84 17091.80 88888.00 2017-07-05 07:10:50.000 186 33773.37 189.86 17091.79 37852.69 2017-07-05 07:10:51.000 186 33773.39 189.91 17091.74 88888.00 2017-07-05 07:10:52.000 186 33773.38 189.87 17091.77 88888.00 2017-07-05 07:10:53.000 186 33773.38 189.85 17091.76 88888.00 2017-07-05 07:10:54.000 186 33773.32 189.84 17091.76 88888.00 2017-07-05 07:10:55.000 186 33773.31 189.83 17091.77 37852.73 2017-07-05 07:10:56.000 186 33773.35 189.88 17091.75 88888.00 2017-07-05 07:10:57.000 186 33773.37 189.87 17091.72 88888.00 2017-07-05 07:10:58.000 186 33773.33 189.83 17091.75 88888.00 2017-07-05 07:10:59.000 186 33773.32 189.87 17091.76 88888.00 2017-07-05 07:11:00.000 186 33773.36 189.86 17091.77 37852.74 2017-07-05 07:11:01.000 186 33773.33 189.86 17091.74 88888.00 2017-07-05 07:11:02.000 186 33773.31 189.88 17091.73 88888.00 2017-07-05 07:11:03.000 186 33773.37 189.89 17091.75 88888.00 2017-07-05 07:11:04.000 186 33773.39 189.85 17091.72 88888.00 2017-07-05 07:11:05.000 186 33773.37 189.86 17091.75 37852.74 2017-07-05 07:11:06.000 186 33773.37 189.89 17091.77 88888.00 2017-07-05 07:11:07.000 186 33773.37 189.84 17091.74 88888.00 2017-07-05 07:11:08.000 186 33773.34 189.84 17091.77 88888.00 2017-07-05 07:11:09.000 186 33773.32 189.84 17091.71 88888.00 2017-07-05 07:11:10.000 186 33773.36 189.84 17091.69 37852.59 2017-07-05 07:11:11.000 186 33773.39 189.84 17091.70 88888.00 2017-07-05 07:11:12.000 186 33773.38 189.90 17091.72 88888.00 2017-07-05 07:11:13.000 186 33773.36 189.89 17091.74 88888.00 2017-07-05 07:11:14.000 186 33773.35 189.86 17091.71 88888.00 2017-07-05 07:11:15.000 186 33773.38 189.82 17091.71 37852.71 2017-07-05 07:11:16.000 186 33773.40 189.82 17091.75 88888.00 2017-07-05 07:11:17.000 186 33773.35 189.86 17091.71 88888.00 2017-07-05 07:11:18.000 186 33773.36 189.88 17091.71 88888.00 2017-07-05 07:11:19.000 186 33773.36 189.82 17091.74 88888.00 2017-07-05 07:11:20.000 186 33773.38 189.83 17091.76 37852.72 2017-07-05 07:11:21.000 186 33773.36 189.87 17091.74 88888.00 2017-07-05 07:11:22.000 186 33773.37 189.88 17091.72 88888.00 2017-07-05 07:11:23.000 186 33773.40 189.87 17091.71 88888.00 2017-07-05 07:11:24.000 186 33773.41 189.87 17091.69 88888.00 2017-07-05 07:11:25.000 186 33773.41 189.91 17091.68 37852.71 2017-07-05 07:11:26.000 186 33773.41 189.90 17091.69 88888.00 2017-07-05 07:11:27.000 186 33773.40 189.90 17091.66 88888.00 2017-07-05 07:11:28.000 186 33773.40 189.87 17091.61 88888.00 2017-07-05 07:11:29.000 186 33773.40 189.85 17091.62 88888.00 2017-07-05 07:11:30.000 186 33773.46 189.82 17091.62 37852.73 2017-07-05 07:11:31.000 186 33773.41 189.82 17091.62 88888.00 2017-07-05 07:11:32.000 186 33773.43 189.83 17091.64 88888.00 2017-07-05 07:11:33.000 186 33773.41 189.84 17091.67 88888.00 2017-07-05 07:11:34.000 186 33773.40 189.85 17091.63 88888.00 2017-07-05 07:11:35.000 186 33773.44 189.85 17091.59 37852.64 2017-07-05 07:11:36.000 186 33773.45 189.83 17091.55 88888.00 2017-07-05 07:11:37.000 186 33773.43 189.79 17091.52 88888.00 2017-07-05 07:11:38.000 186 33773.41 189.87 17091.53 88888.00 2017-07-05 07:11:39.000 186 33773.39 189.91 17091.58 88888.00 2017-07-05 07:11:40.000 186 33773.43 189.86 17091.57 37852.68 2017-07-05 07:11:41.000 186 33773.46 189.83 17091.57 88888.00 2017-07-05 07:11:42.000 186 33773.44 189.82 17091.58 88888.00 2017-07-05 07:11:43.000 186 33773.44 189.83 17091.57 88888.00 2017-07-05 07:11:44.000 186 33773.41 189.83 17091.59 88888.00 2017-07-05 07:11:45.000 186 33773.41 189.83 17091.61 37852.72 2017-07-05 07:11:46.000 186 33773.43 189.84 17091.58 88888.00 2017-07-05 07:11:47.000 186 33773.42 189.84 17091.57 88888.00 2017-07-05 07:11:48.000 186 33773.47 189.82 17091.61 88888.00 2017-07-05 07:11:49.000 186 33773.48 189.86 17091.59 88888.00 2017-07-05 07:11:50.000 186 33773.47 189.83 17091.62 37852.63 2017-07-05 07:11:51.000 186 33773.47 189.84 17091.60 88888.00 2017-07-05 07:11:52.000 186 33773.50 189.84 17091.58 88888.00 2017-07-05 07:11:53.000 186 33773.45 189.86 17091.60 88888.00 2017-07-05 07:11:54.000 186 33773.42 189.88 17091.57 88888.00 2017-07-05 07:11:55.000 186 33773.43 189.88 17091.52 37852.66 2017-07-05 07:11:56.000 186 33773.47 189.85 17091.57 88888.00 2017-07-05 07:11:57.000 186 33773.47 189.84 17091.54 88888.00 2017-07-05 07:11:58.000 186 33773.46 189.80 17091.49 88888.00 2017-07-05 07:11:59.000 186 33773.42 189.79 17091.51 88888.00 2017-07-05 07:12:00.000 186 33773.42 189.84 17091.49 37852.55 2017-07-05 07:12:01.000 186 33773.46 189.83 17091.47 88888.00 2017-07-05 07:12:02.000 186 33773.43 189.84 17091.47 88888.00 2017-07-05 07:12:03.000 186 33773.45 189.84 17091.50 88888.00 2017-07-05 07:12:04.000 186 33773.44 189.87 17091.52 88888.00 2017-07-05 07:12:05.000 186 33773.45 189.90 17091.51 37852.66 2017-07-05 07:12:06.000 186 33773.49 189.85 17091.47 88888.00 2017-07-05 07:12:07.000 186 33773.44 189.83 17091.49 88888.00 2017-07-05 07:12:08.000 186 33773.45 189.84 17091.47 88888.00 2017-07-05 07:12:09.000 186 33773.45 189.87 17091.47 88888.00 2017-07-05 07:12:10.000 186 33773.45 189.85 17091.51 37852.68 2017-07-05 07:12:11.000 186 33773.47 189.82 17091.53 88888.00 2017-07-05 07:12:12.000 186 33773.49 189.85 17091.52 88888.00 2017-07-05 07:12:13.000 186 33773.47 189.86 17091.50 88888.00 2017-07-05 07:12:14.000 186 33773.46 189.87 17091.50 88888.00 2017-07-05 07:12:15.000 186 33773.46 189.87 17091.48 37852.71 2017-07-05 07:12:16.000 186 33773.48 189.86 17091.51 88888.00 2017-07-05 07:12:17.000 186 33773.48 189.83 17091.48 88888.00 2017-07-05 07:12:18.000 186 33773.49 189.81 17091.50 88888.00 2017-07-05 07:12:19.000 186 33773.54 189.81 17091.48 88888.00 2017-07-05 07:12:20.000 186 33773.52 189.82 17091.51 37852.69 2017-07-05 07:12:21.000 186 33773.50 189.84 17091.49 88888.00 2017-07-05 07:12:22.000 186 33773.53 189.83 17091.43 88888.00 2017-07-05 07:12:23.000 186 33773.52 189.83 17091.46 88888.00 2017-07-05 07:12:24.000 186 33773.51 189.82 17091.49 88888.00 2017-07-05 07:12:25.000 186 33773.51 189.82 17091.46 37852.56 2017-07-05 07:12:26.000 186 33773.50 189.83 17091.47 88888.00 2017-07-05 07:12:27.000 186 33773.49 189.81 17091.44 88888.00 2017-07-05 07:12:28.000 186 33773.51 189.79 17091.43 88888.00 2017-07-05 07:12:29.000 186 33773.53 189.82 17091.47 88888.00 2017-07-05 07:12:30.000 186 33773.53 189.81 17091.42 37852.66 2017-07-05 07:12:31.000 186 33773.56 189.82 17091.40 88888.00 2017-07-05 07:12:32.000 186 33773.52 189.82 17091.41 88888.00 2017-07-05 07:12:33.000 186 33773.51 189.81 17091.41 88888.00 2017-07-05 07:12:34.000 186 33773.51 189.82 17091.41 88888.00 2017-07-05 07:12:35.000 186 33773.51 189.81 17091.42 37852.67 2017-07-05 07:12:36.000 186 33773.52 189.78 17091.43 88888.00 2017-07-05 07:12:37.000 186 33773.53 189.76 17091.43 88888.00 2017-07-05 07:12:38.000 186 33773.55 189.80 17091.45 88888.00 2017-07-05 07:12:39.000 186 33773.58 189.82 17091.42 88888.00 2017-07-05 07:12:40.000 186 33773.55 189.84 17091.40 37852.74 2017-07-05 07:12:41.000 186 33773.55 189.84 17091.41 88888.00 2017-07-05 07:12:42.000 186 33773.52 189.85 17091.45 88888.00 2017-07-05 07:12:43.000 186 33773.50 189.85 17091.43 88888.00 2017-07-05 07:12:44.000 186 33773.53 189.78 17091.43 88888.00 2017-07-05 07:12:45.000 186 33773.52 189.78 17091.43 37852.71 2017-07-05 07:12:46.000 186 33773.56 189.78 17091.45 88888.00 2017-07-05 07:12:47.000 186 33773.62 189.77 17091.43 88888.00 2017-07-05 07:12:48.000 186 33773.61 189.77 17091.40 88888.00 2017-07-05 07:12:49.000 186 33773.57 189.79 17091.41 88888.00 2017-07-05 07:12:50.000 186 33773.56 189.79 17091.41 37852.71 2017-07-05 07:12:51.000 186 33773.57 189.79 17091.38 88888.00 2017-07-05 07:12:52.000 186 33773.62 189.78 17091.39 88888.00 2017-07-05 07:12:53.000 186 33773.59 189.78 17091.44 88888.00 2017-07-05 07:12:54.000 186 33773.62 189.74 17091.40 88888.00 2017-07-05 07:12:55.000 186 33773.56 189.76 17091.42 37852.61 2017-07-05 07:12:56.000 186 33773.56 189.77 17091.42 88888.00 2017-07-05 07:12:57.000 186 33773.57 189.74 17091.35 88888.00 2017-07-05 07:12:58.000 186 33773.54 189.74 17091.33 88888.00 2017-07-05 07:12:59.000 186 33773.52 189.74 17091.32 88888.00 2017-07-05 07:13:00.000 186 33773.54 189.75 17091.32 37852.65 2017-07-05 07:13:01.000 186 33773.54 189.78 17091.33 88888.00 2017-07-05 07:13:02.000 186 33773.56 189.79 17091.33 88888.00 2017-07-05 07:13:03.000 186 33773.54 189.75 17091.31 88888.00 2017-07-05 07:13:04.000 186 33773.54 189.72 17091.28 88888.00 2017-07-05 07:13:05.000 186 33773.58 189.73 17091.29 37852.72 2017-07-05 07:13:06.000 186 33773.54 189.74 17091.28 88888.00 2017-07-05 07:13:07.000 186 33773.53 189.75 17091.29 88888.00 2017-07-05 07:13:08.000 186 33773.54 189.72 17091.25 88888.00 2017-07-05 07:13:09.000 186 33773.52 189.74 17091.26 88888.00 2017-07-05 07:13:10.000 186 33773.58 189.80 17091.29 37852.58 2017-07-05 07:13:11.000 186 33773.55 189.76 17091.31 88888.00 2017-07-05 07:13:12.000 186 33773.54 189.69 17091.28 88888.00 2017-07-05 07:13:13.000 186 33773.55 189.71 17091.28 88888.00 2017-07-05 07:13:14.000 186 33773.56 189.71 17091.25 88888.00 2017-07-05 07:13:15.000 186 33773.56 189.75 17091.27 37852.62 2017-07-05 07:13:16.000 186 33773.53 189.77 17091.24 88888.00 2017-07-05 07:13:17.000 186 33773.51 189.77 17091.27 88888.00 2017-07-05 07:13:18.000 186 33773.49 189.74 17091.25 88888.00 2017-07-05 07:13:19.000 186 33773.51 189.73 17091.26 88888.00 2017-07-05 07:13:20.000 186 33773.51 189.72 17091.25 37852.73 2017-07-05 07:13:21.000 186 33773.47 189.71 17091.26 88888.00 2017-07-05 07:13:22.000 186 33773.49 189.74 17091.27 88888.00 2017-07-05 07:13:23.000 186 33773.52 189.70 17091.25 88888.00 2017-07-05 07:13:24.000 186 33773.51 189.69 17091.24 88888.00 2017-07-05 07:13:25.000 186 33773.53 189.70 17091.25 37852.55 2017-07-05 07:13:26.000 186 33773.53 189.64 17091.26 88888.00 2017-07-05 07:13:27.000 186 33773.56 189.67 17091.23 88888.00 2017-07-05 07:13:28.000 186 33773.59 189.73 17091.27 88888.00 2017-07-05 07:13:29.000 186 33773.58 189.66 17091.25 88888.00 2017-07-05 07:13:30.000 186 33773.60 189.63 17091.25 37852.61 2017-07-05 07:13:31.000 186 33773.59 189.62 17091.23 88888.00 2017-07-05 07:13:32.000 186 33773.59 189.66 17091.25 88888.00 2017-07-05 07:13:33.000 186 33773.59 189.61 17091.23 88888.00 2017-07-05 07:13:34.000 186 33773.59 189.64 17091.21 88888.00 2017-07-05 07:13:35.000 186 33773.55 189.63 17091.18 37852.69 2017-07-05 07:13:36.000 186 33773.58 189.61 17091.22 88888.00 2017-07-05 07:13:37.000 186 33773.56 189.62 17091.22 88888.00 2017-07-05 07:13:38.000 186 33773.57 189.65 17091.20 88888.00 2017-07-05 07:13:39.000 186 33773.58 189.66 17091.20 88888.00 2017-07-05 07:13:40.000 186 33773.59 189.77 17091.18 37852.69 2017-07-05 07:13:41.000 186 33773.63 189.73 17091.18 88888.00 2017-07-05 07:13:42.000 186 33773.59 189.68 17091.20 88888.00 2017-07-05 07:13:43.000 186 33773.53 189.69 17091.14 88888.00 2017-07-05 07:13:44.000 186 33773.54 189.76 17091.15 88888.00 2017-07-05 07:13:45.000 186 33773.56 189.78 17091.17 37852.60 2017-07-05 07:13:46.000 186 33773.60 189.78 17091.11 88888.00 2017-07-05 07:13:47.000 186 33773.58 189.72 17091.13 88888.00 2017-07-05 07:13:48.000 186 33773.59 189.74 17091.14 88888.00 2017-07-05 07:13:49.000 186 33773.56 189.76 17091.16 88888.00 2017-07-05 07:13:50.000 186 33773.54 189.69 17091.17 37852.60 2017-07-05 07:13:51.000 186 33773.57 189.73 17091.17 88888.00 2017-07-05 07:13:52.000 186 33773.59 189.76 17091.16 88888.00 2017-07-05 07:13:53.000 186 33773.58 189.75 17091.18 88888.00 2017-07-05 07:13:54.000 186 33773.56 189.77 17091.16 88888.00 2017-07-05 07:13:55.000 186 33773.55 189.74 17091.14 37852.47 2017-07-05 07:13:56.000 186 33773.49 189.76 17091.16 88888.00 2017-07-05 07:13:57.000 186 33773.43 189.73 17091.14 88888.00 2017-07-05 07:13:58.000 186 33773.48 189.73 17091.19 88888.00 2017-07-05 07:13:59.000 186 33773.48 189.73 17091.18 88888.00 2017-07-05 07:14:00.000 186 33773.49 189.71 17091.17 37852.54 2017-07-05 07:14:01.000 186 33773.51 189.72 17091.16 88888.00 2017-07-05 07:14:02.000 186 33773.49 189.72 17091.17 88888.00 2017-07-05 07:14:03.000 186 33773.51 189.72 17091.15 88888.00 2017-07-05 07:14:04.000 186 33773.57 189.74 17091.12 88888.00 2017-07-05 07:14:05.000 186 33773.55 189.78 17091.13 37852.51 2017-07-05 07:14:06.000 186 33773.51 189.81 17091.17 88888.00 2017-07-05 07:14:07.000 186 33773.48 189.77 17091.18 88888.00 2017-07-05 07:14:08.000 186 33773.48 189.76 17091.18 88888.00 2017-07-05 07:14:09.000 186 33773.47 189.74 17091.16 88888.00 2017-07-05 07:14:10.000 186 33773.49 189.72 17091.16 37852.58 2017-07-05 07:14:11.000 186 33773.49 189.72 17091.16 88888.00 2017-07-05 07:14:12.000 186 33773.48 189.72 17091.19 88888.00 2017-07-05 07:14:13.000 186 33773.51 189.71 17091.19 88888.00 2017-07-05 07:14:14.000 186 33773.52 189.72 17091.13 88888.00 2017-07-05 07:14:15.000 186 33773.49 189.70 17091.13 37852.37 2017-07-05 07:14:16.000 186 33773.48 189.72 17091.15 88888.00 2017-07-05 07:14:17.000 186 33773.46 189.71 17091.12 88888.00 2017-07-05 07:14:18.000 186 33773.47 189.73 17091.09 88888.00 2017-07-05 07:14:19.000 186 33773.46 189.73 17091.14 88888.00 2017-07-05 07:14:20.000 186 33773.49 189.69 17091.12 37852.39 2017-07-05 07:14:21.000 186 33773.50 189.66 17091.13 88888.00 2017-07-05 07:14:22.000 186 33773.49 189.65 17091.11 88888.00 2017-07-05 07:14:23.000 186 33773.51 189.63 17091.07 88888.00 2017-07-05 07:14:24.000 186 33773.47 189.62 17091.05 88888.00 2017-07-05 07:14:25.000 186 33773.46 189.64 17091.06 37852.49 2017-07-05 07:14:26.000 186 33773.43 189.63 17091.08 88888.00 2017-07-05 07:14:27.000 186 33773.39 189.66 17091.06 88888.00 2017-07-05 07:14:28.000 186 33773.38 189.62 17091.04 88888.00 2017-07-05 07:14:29.000 186 33773.41 189.60 17091.07 88888.00 2017-07-05 07:14:30.000 186 33773.44 189.61 17091.10 37852.32 2017-07-05 07:14:31.000 186 33773.42 189.68 17091.05 88888.00 2017-07-05 07:14:32.000 186 33773.42 189.63 17091.06 88888.00 2017-07-05 07:14:33.000 186 33773.37 189.67 17091.09 88888.00 2017-07-05 07:14:34.000 186 33773.37 189.66 17091.08 88888.00 2017-07-05 07:14:35.000 186 33773.39 189.69 17091.08 37852.50 2017-07-05 07:14:36.000 186 33773.43 189.68 17091.06 88888.00 2017-07-05 07:14:37.000 186 33773.41 189.69 17091.05 88888.00 2017-07-05 07:14:38.000 186 33773.42 189.64 17091.05 88888.00 2017-07-05 07:14:39.000 186 33773.45 189.61 17091.03 88888.00 2017-07-05 07:14:40.000 186 33773.42 189.56 17091.00 37852.49 2017-07-05 07:14:41.000 186 33773.41 189.58 17091.01 88888.00 2017-07-05 07:14:42.000 186 33773.40 189.61 17090.99 88888.00 2017-07-05 07:14:43.000 186 33773.39 189.61 17090.96 88888.00 2017-07-05 07:14:44.000 186 33773.43 189.62 17090.96 88888.00 2017-07-05 07:14:45.000 186 33773.41 189.60 17090.96 37852.28 2017-07-05 07:14:46.000 186 33773.41 189.58 17090.95 88888.00 2017-07-05 07:14:47.000 186 33773.42 189.54 17090.90 88888.00 2017-07-05 07:14:48.000 186 33773.40 189.56 17090.90 88888.00 2017-07-05 07:14:49.000 186 33773.43 189.57 17090.94 88888.00 2017-07-05 07:14:50.000 186 33773.42 189.58 17090.95 37852.36 2017-07-05 07:14:51.000 186 33773.40 189.54 17090.98 88888.00 2017-07-05 07:14:52.000 186 33773.40 189.59 17091.00 88888.00 2017-07-05 07:14:53.000 186 33773.40 189.61 17091.00 88888.00 2017-07-05 07:14:54.000 186 33773.39 189.61 17091.01 88888.00 2017-07-05 07:14:55.000 186 33773.41 189.58 17090.95 37852.48 2017-07-05 07:14:56.000 186 33773.40 189.56 17090.97 88888.00 2017-07-05 07:14:57.000 186 33773.39 189.56 17090.98 88888.00 2017-07-05 07:14:58.000 186 33773.35 189.53 17090.93 88888.00 2017-07-05 07:14:59.000 186 33773.33 189.55 17090.95 88888.00 2017-07-05 07:15:00.000 186 33773.35 189.58 17090.94 37852.45 2017-07-05 07:15:01.000 186 33773.35 189.55 17090.93 88888.00 2017-07-05 07:15:02.000 186 33773.33 189.58 17090.94 88888.00 2017-07-05 07:15:03.000 186 33773.36 189.58 17090.96 88888.00 2017-07-05 07:15:04.000 186 33773.40 189.60 17091.01 88888.00 2017-07-05 07:15:05.000 186 33773.39 189.57 17090.97 37852.44 2017-07-05 07:15:06.000 186 33773.38 189.53 17090.92 88888.00 2017-07-05 07:15:07.000 186 33773.34 189.49 17090.93 88888.00 2017-07-05 07:15:08.000 186 33773.38 189.48 17090.91 88888.00 2017-07-05 07:15:09.000 186 33773.41 189.46 17090.93 88888.00 2017-07-05 07:15:10.000 186 33773.39 189.50 17090.92 37852.38 2017-07-05 07:15:11.000 186 33773.39 189.52 17090.94 88888.00 2017-07-05 07:15:12.000 186 33773.37 189.49 17090.94 88888.00 2017-07-05 07:15:13.000 186 33773.32 189.48 17090.89 88888.00 2017-07-05 07:15:14.000 186 33773.32 189.47 17090.90 88888.00 2017-07-05 07:15:15.000 186 33773.35 189.47 17090.87 37852.33 2017-07-05 07:15:16.000 186 33773.36 189.50 17090.86 88888.00 2017-07-05 07:15:17.000 186 33773.31 189.48 17090.87 88888.00 2017-07-05 07:15:18.000 186 33773.32 189.49 17090.90 88888.00 2017-07-05 07:15:19.000 186 33773.31 189.45 17090.88 88888.00 2017-07-05 07:15:20.000 186 33773.29 189.46 17090.91 37852.33 2017-07-05 07:15:21.000 186 33773.29 189.43 17090.88 88888.00 2017-07-05 07:15:22.000 186 33773.27 189.41 17090.92 88888.00 2017-07-05 07:15:23.000 186 33773.29 189.41 17090.90 88888.00 2017-07-05 07:15:24.000 186 33773.30 189.42 17090.91 88888.00 2017-07-05 07:15:25.000 186 33773.31 189.40 17090.91 37852.37 2017-07-05 07:15:26.000 186 33773.35 189.37 17090.91 88888.00 2017-07-05 07:15:27.000 186 33773.31 189.38 17090.91 88888.00 2017-07-05 07:15:28.000 186 33773.26 189.44 17090.85 88888.00 2017-07-05 07:15:29.000 186 33773.29 189.45 17090.87 88888.00 2017-07-05 07:15:30.000 186 33773.32 189.42 17090.86 37852.24 2017-07-05 07:15:31.000 186 33773.31 189.42 17090.86 88888.00 2017-07-05 07:15:32.000 186 33773.33 189.45 17090.89 88888.00 2017-07-05 07:15:33.000 186 33773.28 189.44 17090.90 88888.00 2017-07-05 07:15:34.000 186 33773.32 189.38 17090.83 88888.00 2017-07-05 07:15:35.000 186 33773.35 189.41 17090.85 37852.34 2017-07-05 07:15:36.000 186 33773.30 189.41 17090.88 88888.00 2017-07-05 07:15:37.000 186 33773.33 189.44 17090.93 88888.00 2017-07-05 07:15:38.000 186 33773.33 189.46 17090.94 88888.00 2017-07-05 07:15:39.000 186 33773.34 189.47 17090.92 88888.00 2017-07-05 07:15:40.000 186 33773.32 189.47 17090.88 37852.24 2017-07-05 07:15:41.000 186 33773.33 189.46 17090.87 88888.00 2017-07-05 07:15:42.000 186 33773.35 189.46 17090.88 88888.00 2017-07-05 07:15:43.000 186 33773.35 189.52 17090.92 88888.00 2017-07-05 07:15:44.000 186 33773.33 189.50 17090.91 88888.00 2017-07-05 07:15:45.000 186 33773.32 189.46 17090.90 37852.26 2017-07-05 07:15:46.000 186 33773.34 189.43 17090.91 88888.00 2017-07-05 07:15:47.000 186 33773.29 189.44 17090.89 88888.00 2017-07-05 07:15:48.000 186 33773.28 189.45 17090.86 88888.00 2017-07-05 07:15:49.000 186 33773.29 189.39 17090.86 88888.00 2017-07-05 07:15:50.000 186 33773.31 189.40 17090.84 37852.30 2017-07-05 07:15:51.000 186 33773.30 189.41 17090.85 88888.00 2017-07-05 07:15:52.000 186 33773.29 189.39 17090.88 88888.00 2017-07-05 07:15:53.000 186 33773.29 189.38 17090.84 88888.00 2017-07-05 07:15:54.000 186 33773.31 189.41 17090.85 88888.00 2017-07-05 07:15:55.000 186 33773.33 189.39 17090.83 37852.29 2017-07-05 07:15:56.000 186 33773.31 189.42 17090.84 88888.00 2017-07-05 07:15:57.000 186 33773.36 189.42 17090.79 88888.00 2017-07-05 07:15:58.000 186 33773.38 189.36 17090.81 88888.00 2017-07-05 07:15:59.000 186 33773.36 189.34 17090.83 88888.00 2017-07-05 07:16:00.000 186 33773.38 189.36 17090.85 37852.29 2017-07-05 07:16:01.000 186 33773.35 189.35 17090.83 88888.00 2017-07-05 07:16:02.000 186 33773.33 189.31 17090.84 88888.00 2017-07-05 07:16:03.000 186 33773.33 189.31 17090.84 88888.00 2017-07-05 07:16:04.000 186 33773.35 189.29 17090.82 88888.00 2017-07-05 07:16:05.000 186 33773.33 189.23 17090.82 37852.26 2017-07-05 07:16:06.000 186 33773.29 189.23 17090.79 88888.00 2017-07-05 07:16:07.000 186 33773.30 189.28 17090.74 88888.00 2017-07-05 07:16:08.000 186 33773.34 189.27 17090.76 88888.00 2017-07-05 07:16:09.000 186 33773.32 189.24 17090.77 88888.00 2017-07-05 07:16:10.000 186 33773.33 189.20 17090.75 37852.30 2017-07-05 07:16:11.000 186 33773.34 189.21 17090.78 88888.00 2017-07-05 07:16:12.000 186 33773.36 189.19 17090.75 88888.00 2017-07-05 07:16:13.000 186 33773.36 189.17 17090.74 88888.00 2017-07-05 07:16:14.000 186 33773.37 189.25 17090.78 88888.00 2017-07-05 07:16:15.000 186 33773.35 189.26 17090.75 37852.15 2017-07-05 07:16:16.000 186 33773.34 189.21 17090.73 88888.00 2017-07-05 07:16:17.000 186 33773.31 189.20 17090.71 88888.00 2017-07-05 07:16:18.000 186 33773.33 189.20 17090.73 88888.00 2017-07-05 07:16:19.000 186 33773.33 189.20 17090.73 88888.00 2017-07-05 07:16:20.000 186 33773.33 189.23 17090.71 37852.22 2017-07-05 07:16:21.000 186 33773.33 189.25 17090.68 88888.00 2017-07-05 07:16:22.000 186 33773.29 189.22 17090.73 88888.00 2017-07-05 07:16:23.000 186 33773.31 189.22 17090.76 88888.00 2017-07-05 07:16:24.000 186 33773.32 189.19 17090.76 88888.00 2017-07-05 07:16:25.000 186 33773.35 189.22 17090.74 37852.23 2017-07-05 07:16:26.000 186 33773.37 189.20 17090.75 88888.00 2017-07-05 07:16:27.000 186 33773.36 189.18 17090.72 88888.00 2017-07-05 07:16:28.000 186 33773.34 189.18 17090.72 88888.00 2017-07-05 07:16:29.000 186 33773.38 189.18 17090.73 88888.00 2017-07-05 07:16:30.000 186 33773.37 189.16 17090.68 37852.25 2017-07-05 07:16:31.000 186 33773.42 189.16 17090.63 88888.00 2017-07-05 07:16:32.000 186 33773.42 189.18 17090.66 88888.00 2017-07-05 07:16:33.000 186 33773.40 189.18 17090.66 88888.00 2017-07-05 07:16:34.000 186 33773.42 189.20 17090.67 88888.00 2017-07-05 07:16:35.000 186 33773.42 189.20 17090.66 37852.22 2017-07-05 07:16:36.000 186 33773.42 189.17 17090.64 88888.00 2017-07-05 07:16:37.000 186 33773.44 189.13 17090.68 88888.00 2017-07-05 07:16:38.000 186 33773.45 189.14 17090.71 88888.00 2017-07-05 07:16:39.000 186 33773.44 189.17 17090.68 88888.00 2017-07-05 07:16:40.000 186 33773.42 189.14 17090.66 37852.30 2017-07-05 07:16:41.000 186 33773.42 189.16 17090.65 88888.00 2017-07-05 07:16:42.000 186 33773.41 189.13 17090.65 88888.00 2017-07-05 07:16:43.000 186 33773.44 189.11 17090.67 88888.00 2017-07-05 07:16:44.000 186 33773.46 189.15 17090.68 88888.00 2017-07-05 07:16:45.000 186 33773.48 189.20 17090.69 37852.28 2017-07-05 07:16:46.000 186 33773.49 189.22 17090.67 88888.00 2017-07-05 07:16:47.000 186 33773.45 189.16 17090.68 88888.00 2017-07-05 07:16:48.000 186 33773.46 189.18 17090.69 88888.00 2017-07-05 07:16:49.000 186 33773.49 189.18 17090.65 88888.00 2017-07-05 07:16:50.000 186 33773.47 189.19 17090.63 37852.29 2017-07-05 07:16:51.000 186 33773.44 189.19 17090.64 88888.00 2017-07-05 07:16:52.000 186 33773.46 189.18 17090.60 88888.00 2017-07-05 07:16:53.000 186 33773.47 189.16 17090.59 88888.00 2017-07-05 07:16:54.000 186 33773.46 189.18 17090.58 88888.00 2017-07-05 07:16:55.000 186 33773.47 189.20 17090.58 37852.19 2017-07-05 07:16:56.000 186 33773.49 189.20 17090.59 88888.00 2017-07-05 07:16:57.000 186 33773.49 189.20 17090.61 88888.00 2017-07-05 07:16:58.000 186 33773.49 189.19 17090.58 88888.00 2017-07-05 07:16:59.000 186 33773.49 189.21 17090.58 88888.00 2017-07-05 07:17:00.000 186 33773.49 189.18 17090.65 37852.31 2017-07-05 07:17:01.000 186 33773.47 189.16 17090.65 88888.00 2017-07-05 07:17:02.000 186 33773.49 189.13 17090.68 88888.00 2017-07-05 07:17:03.000 186 33773.48 189.17 17090.63 88888.00 2017-07-05 07:17:04.000 186 33773.48 189.18 17090.65 88888.00 2017-07-05 07:17:05.000 186 33773.45 189.19 17090.65 37852.29 2017-07-05 07:17:06.000 186 33773.45 189.20 17090.64 88888.00 2017-07-05 07:17:07.000 186 33773.48 189.20 17090.60 88888.00 2017-07-05 07:17:08.000 186 33773.49 189.22 17090.58 88888.00 2017-07-05 07:17:09.000 186 33773.52 189.19 17090.64 88888.00 2017-07-05 07:17:10.000 186 33773.53 189.18 17090.64 37852.26 2017-07-05 07:17:11.000 186 33773.54 189.16 17090.65 88888.00 2017-07-05 07:17:12.000 186 33773.54 189.12 17090.67 88888.00 2017-07-05 07:17:13.000 186 33773.53 189.17 17090.62 88888.00 2017-07-05 07:17:14.000 186 33773.52 189.18 17090.62 88888.00 2017-07-05 07:17:15.000 186 33773.51 189.17 17090.59 37852.29 2017-07-05 07:17:16.000 186 33773.55 189.15 17090.63 88888.00 2017-07-05 07:17:17.000 186 33773.54 189.15 17090.63 88888.00 2017-07-05 07:17:18.000 186 33773.53 189.16 17090.63 88888.00 2017-07-05 07:17:19.000 186 33773.55 189.15 17090.64 88888.00 2017-07-05 07:17:20.000 186 33773.54 189.16 17090.66 37852.29 2017-07-05 07:17:21.000 186 33773.53 189.15 17090.64 88888.00 2017-07-05 07:17:22.000 186 33773.55 189.13 17090.68 88888.00 2017-07-05 07:17:23.000 186 33773.53 189.11 17090.63 88888.00 2017-07-05 07:17:24.000 186 33773.52 189.14 17090.62 88888.00 2017-07-05 07:17:25.000 186 33773.56 189.17 17090.60 37852.19 2017-07-05 07:17:26.000 186 33773.54 189.18 17090.57 88888.00 2017-07-05 07:17:27.000 186 33773.51 189.15 17090.59 88888.00 2017-07-05 07:17:28.000 186 33773.57 189.20 17090.56 88888.00 2017-07-05 07:17:29.000 186 33773.60 189.23 17090.52 88888.00 2017-07-05 07:17:30.000 186 33773.57 189.18 17090.49 37852.29 2017-07-05 07:17:31.000 186 33773.59 189.18 17090.53 88888.00 2017-07-05 07:17:32.000 186 33773.59 189.23 17090.53 88888.00 2017-07-05 07:17:33.000 186 33773.56 189.25 17090.52 88888.00 2017-07-05 07:17:34.000 186 33773.59 189.23 17090.52 88888.00 2017-07-05 07:17:35.000 186 33773.57 189.20 17090.50 37852.27 2017-07-05 07:17:36.000 186 33773.56 189.21 17090.49 88888.00 2017-07-05 07:17:37.000 186 33773.54 189.23 17090.51 88888.00 2017-07-05 07:17:38.000 186 33773.54 189.25 17090.50 88888.00 2017-07-05 07:17:39.000 186 33773.58 189.23 17090.55 88888.00 2017-07-05 07:17:40.000 186 33773.56 189.20 17090.54 37852.28 2017-07-05 07:17:41.000 186 33773.53 189.10 17090.50 88888.00 2017-07-05 07:17:42.000 186 33773.56 189.12 17090.48 88888.00 2017-07-05 07:17:43.000 186 33773.54 189.11 17090.51 88888.00 2017-07-05 07:17:44.000 186 33773.56 189.13 17090.52 88888.00 2017-07-05 07:17:45.000 186 33773.54 189.12 17090.51 37852.19 2017-07-05 07:17:46.000 186 33773.58 189.15 17090.46 88888.00 2017-07-05 07:17:47.000 186 33773.59 189.17 17090.45 88888.00 2017-07-05 07:17:48.000 186 33773.59 189.12 17090.44 88888.00 2017-07-05 07:17:49.000 186 33773.57 189.11 17090.44 88888.00 2017-07-05 07:17:50.000 186 33773.54 189.16 17090.45 37852.17 2017-07-05 07:17:51.000 186 33773.52 189.20 17090.45 88888.00 2017-07-05 07:17:52.000 186 33773.52 189.18 17090.45 88888.00 2017-07-05 07:17:53.000 186 33773.57 189.19 17090.46 88888.00 2017-07-05 07:17:54.000 186 33773.56 189.22 17090.48 88888.00 2017-07-05 07:17:55.000 186 33773.57 189.16 17090.50 37852.23 2017-07-05 07:17:56.000 186 33773.57 189.19 17090.51 88888.00 2017-07-05 07:17:57.000 186 33773.54 189.19 17090.47 88888.00 2017-07-05 07:17:58.000 186 33773.54 189.18 17090.43 88888.00 2017-07-05 07:17:59.000 186 33773.50 189.17 17090.44 88888.00 2017-07-05 07:18:00.000 186 33773.54 189.21 17090.45 37852.29 2017-07-05 07:18:01.000 186 33773.55 189.20 17090.42 88888.00 2017-07-05 07:18:02.000 186 33773.53 189.14 17090.44 88888.00 2017-07-05 07:18:03.000 186 33773.55 189.16 17090.43 88888.00 2017-07-05 07:18:04.000 186 33773.59 189.15 17090.46 88888.00 2017-07-05 07:18:05.000 186 33773.51 189.14 17090.46 37852.24 2017-07-05 07:18:06.000 186 33773.53 189.19 17090.44 88888.00 2017-07-05 07:18:07.000 186 33773.53 189.19 17090.41 88888.00 2017-07-05 07:18:08.000 186 33773.53 189.17 17090.42 88888.00 2017-07-05 07:18:09.000 186 33773.53 189.19 17090.42 88888.00 2017-07-05 07:18:10.000 186 33773.55 189.19 17090.41 37852.21 2017-07-05 07:18:11.000 186 33773.55 189.24 17090.42 88888.00 2017-07-05 07:18:12.000 186 33773.53 189.25 17090.44 88888.00 2017-07-05 07:18:13.000 186 33773.53 189.26 17090.36 88888.00 2017-07-05 07:18:14.000 186 33773.55 189.28 17090.39 88888.00 2017-07-05 07:18:15.000 186 33773.55 189.24 17090.40 37852.28 2017-07-05 07:18:16.000 186 33773.53 189.23 17090.37 88888.00 2017-07-05 07:18:17.000 186 33773.53 189.26 17090.34 88888.00 2017-07-05 07:18:18.000 186 33773.56 189.26 17090.33 88888.00 2017-07-05 07:18:19.000 186 33773.56 189.26 17090.31 88888.00 2017-07-05 07:18:20.000 186 33773.57 189.25 17090.32 37852.31 2017-07-05 07:18:21.000 186 33773.56 189.22 17090.28 88888.00 2017-07-05 07:18:22.000 186 33773.58 189.23 17090.30 88888.00 2017-07-05 07:18:23.000 186 33773.59 189.19 17090.35 88888.00 2017-07-05 07:18:24.000 186 33773.62 189.21 17090.37 88888.00 2017-07-05 07:18:25.000 186 33773.64 189.19 17090.37 37852.19 2017-07-05 07:18:26.000 186 33773.65 189.18 17090.36 88888.00 2017-07-05 07:18:27.000 186 33773.59 189.19 17090.31 88888.00 2017-07-05 07:18:28.000 186 33773.60 189.17 17090.25 88888.00 2017-07-05 07:18:29.000 186 33773.60 189.15 17090.28 88888.00 2017-07-05 07:18:30.000 186 33773.60 189.16 17090.33 37852.17 2017-07-05 07:18:31.000 186 33773.63 189.19 17090.30 88888.00 2017-07-05 07:18:32.000 186 33773.60 189.15 17090.26 88888.00 2017-07-05 07:18:33.000 186 33773.59 189.11 17090.23 88888.00 2017-07-05 07:18:34.000 186 33773.62 189.11 17090.22 88888.00 2017-07-05 07:18:35.000 186 33773.61 189.12 17090.25 37852.23 2017-07-05 07:18:36.000 186 33773.65 189.16 17090.26 88888.00 2017-07-05 07:18:37.000 186 33773.64 189.19 17090.24 88888.00 2017-07-05 07:18:38.000 186 33773.62 189.20 17090.19 88888.00 2017-07-05 07:18:39.000 186 33773.64 189.18 17090.22 88888.00 2017-07-05 07:18:40.000 186 33773.68 189.15 17090.26 37852.22 2017-07-05 07:18:41.000 186 33773.72 189.12 17090.27 88888.00 2017-07-05 07:18:42.000 186 33773.69 189.11 17090.24 88888.00 2017-07-05 07:18:43.000 186 33773.70 189.13 17090.22 88888.00 2017-07-05 07:18:44.000 186 33773.72 189.12 17090.24 88888.00 2017-07-05 07:18:45.000 186 33773.72 189.09 17090.20 37852.14 2017-07-05 07:18:46.000 186 33773.75 189.07 17090.20 88888.00 2017-07-05 07:18:47.000 186 33773.73 189.08 17090.22 88888.00 2017-07-05 07:18:48.000 186 33773.72 189.09 17090.26 88888.00 2017-07-05 07:18:49.000 186 33773.70 189.05 17090.22 88888.00 2017-07-05 07:18:50.000 186 33773.68 189.05 17090.23 37852.22 2017-07-05 07:18:51.000 186 33773.67 189.11 17090.20 88888.00 2017-07-05 07:18:52.000 186 33773.70 189.13 17090.21 88888.00 2017-07-05 07:18:53.000 186 33773.70 189.09 17090.21 88888.00 2017-07-05 07:18:54.000 186 33773.72 189.05 17090.21 88888.00 2017-07-05 07:18:55.000 186 33773.74 189.07 17090.22 37852.23 2017-07-05 07:18:56.000 186 33773.71 189.13 17090.22 88888.00 2017-07-05 07:18:57.000 186 33773.68 189.10 17090.21 88888.00 2017-07-05 07:18:58.000 186 33773.71 189.08 17090.20 88888.00 2017-07-05 07:18:59.000 186 33773.71 189.07 17090.19 88888.00 2017-07-05 07:19:00.000 186 33773.72 189.06 17090.19 37852.16 2017-07-05 07:19:01.000 186 33773.73 189.07 17090.14 88888.00 2017-07-05 07:19:02.000 186 33773.72 189.10 17090.17 88888.00 2017-07-05 07:19:03.000 186 33773.73 189.10 17090.19 88888.00 2017-07-05 07:19:04.000 186 33773.73 189.09 17090.19 88888.00 2017-07-05 07:19:05.000 186 33773.72 189.08 17090.19 37852.25 2017-07-05 07:19:06.000 186 33773.73 189.07 17090.20 88888.00 2017-07-05 07:19:07.000 186 33773.68 189.09 17090.16 88888.00 2017-07-05 07:19:08.000 186 33773.68 189.12 17090.16 88888.00 2017-07-05 07:19:09.000 186 33773.67 189.13 17090.21 88888.00 2017-07-05 07:19:10.000 186 33773.71 189.08 17090.21 37852.18 2017-07-05 07:19:11.000 186 33773.67 189.07 17090.18 88888.00 2017-07-05 07:19:12.000 186 33773.65 189.07 17090.16 88888.00 2017-07-05 07:19:13.000 186 33773.64 189.07 17090.16 88888.00 2017-07-05 07:19:14.000 186 33773.70 189.06 17090.10 88888.00 2017-07-05 07:19:15.000 186 33773.72 189.05 17090.12 37852.23 2017-07-05 07:19:16.000 186 33773.73 189.00 17090.13 88888.00 2017-07-05 07:19:17.000 186 33773.74 189.02 17090.15 88888.00 2017-07-05 07:19:18.000 186 33773.74 189.04 17090.16 88888.00 2017-07-05 07:19:19.000 186 33773.72 189.00 17090.16 88888.00 2017-07-05 07:19:20.000 186 33773.71 189.03 17090.10 37852.32 2017-07-05 07:19:21.000 186 33773.69 189.01 17090.08 88888.00 2017-07-05 07:19:22.000 186 33773.70 189.03 17090.07 88888.00 2017-07-05 07:19:23.000 186 33773.71 189.07 17090.06 88888.00 2017-07-05 07:19:24.000 186 33773.75 189.07 17090.04 88888.00 2017-07-05 07:19:25.000 186 33773.75 189.02 17090.06 37852.27 2017-07-05 07:19:26.000 186 33773.76 189.07 17090.07 88888.00 2017-07-05 07:19:27.000 186 33773.77 189.06 17090.06 88888.00 2017-07-05 07:19:28.000 186 33773.79 189.06 17090.08 88888.00 2017-07-05 07:19:29.000 186 33773.78 189.05 17090.07 88888.00 2017-07-05 07:19:30.000 186 33773.79 189.05 17090.05 37852.21 2017-07-05 07:19:31.000 186 33773.80 189.03 17090.03 88888.00 2017-07-05 07:19:32.000 186 33773.77 189.03 17090.01 88888.00 2017-07-05 07:19:33.000 186 33773.78 189.04 17090.03 88888.00 2017-07-05 07:19:34.000 186 33773.76 189.04 17090.07 88888.00 2017-07-05 07:19:35.000 186 33773.75 189.04 17090.07 37852.31 2017-07-05 07:19:36.000 186 33773.80 189.03 17090.05 88888.00 2017-07-05 07:19:37.000 186 33773.85 188.98 17090.01 88888.00 2017-07-05 07:19:38.000 186 33773.83 188.94 17090.00 88888.00 2017-07-05 07:19:39.000 186 33773.82 188.95 17089.97 88888.00 2017-07-05 07:19:40.000 186 33773.83 188.97 17089.98 37852.24 2017-07-05 07:19:41.000 186 33773.78 188.97 17090.01 88888.00 2017-07-05 07:19:42.000 186 33773.83 188.98 17090.01 88888.00 2017-07-05 07:19:43.000 186 33773.83 188.95 17089.98 88888.00 2017-07-05 07:19:44.000 186 33773.85 188.96 17090.01 88888.00 2017-07-05 07:19:45.000 186 33773.82 188.93 17089.98 37852.27 2017-07-05 07:19:46.000 186 33773.82 188.91 17089.96 88888.00 2017-07-05 07:19:47.000 186 33773.85 188.91 17089.95 88888.00 2017-07-05 07:19:48.000 186 33773.81 188.94 17089.95 88888.00 2017-07-05 07:19:49.000 186 33773.81 188.92 17089.93 88888.00 2017-07-05 07:19:50.000 186 33773.81 188.92 17089.92 37852.17 2017-07-05 07:19:51.000 186 33773.79 188.93 17089.93 88888.00 2017-07-05 07:19:52.000 186 33773.81 188.96 17089.94 88888.00 2017-07-05 07:19:53.000 186 33773.83 188.94 17089.90 88888.00 2017-07-05 07:19:54.000 186 33773.83 188.96 17089.91 88888.00 2017-07-05 07:19:55.000 186 33773.83 188.97 17089.97 37852.19 2017-07-05 07:19:56.000 186 33773.80 189.00 17089.98 88888.00 2017-07-05 07:19:57.000 186 33773.80 188.97 17089.95 88888.00 2017-07-05 07:19:58.000 186 33773.81 189.00 17089.93 88888.00 2017-07-05 07:19:59.000 186 33773.81 189.00 17089.91 88888.00 2017-07-05 07:20:00.000 186 33773.82 188.99 17089.90 37852.25 2017-07-05 07:20:01.000 186 33773.83 188.98 17089.89 88888.00 2017-07-05 07:20:02.000 186 33773.81 188.96 17089.86 88888.00 2017-07-05 07:20:03.000 186 33773.80 188.96 17089.90 88888.00 2017-07-05 07:20:04.000 186 33773.82 188.98 17089.90 88888.00 2017-07-05 07:20:05.000 186 33773.82 189.00 17089.90 37852.17 2017-07-05 07:20:06.000 186 33773.84 188.99 17089.87 88888.00 2017-07-05 07:20:07.000 186 33773.87 188.99 17089.86 88888.00 2017-07-05 07:20:08.000 186 33773.85 188.96 17089.83 88888.00 2017-07-05 07:20:09.000 186 33773.85 189.00 17089.87 88888.00 2017-07-05 07:20:10.000 186 33773.85 189.00 17089.83 37852.19 2017-07-05 07:20:11.000 186 33773.84 189.03 17089.82 88888.00 2017-07-05 07:20:12.000 186 33773.81 189.04 17089.84 88888.00 2017-07-05 07:20:13.000 186 33773.80 188.99 17089.84 88888.00 2017-07-05 07:20:14.000 186 33773.80 189.02 17089.87 88888.00 2017-07-05 07:20:15.000 186 33773.78 189.01 17089.89 37852.16 2017-07-05 07:20:16.000 186 33773.76 189.00 17089.86 88888.00 2017-07-05 07:20:17.000 186 33773.76 188.96 17089.86 88888.00 2017-07-05 07:20:18.000 186 33773.78 188.99 17089.88 88888.00 2017-07-05 07:20:19.000 186 33773.82 189.00 17089.85 88888.00 2017-07-05 07:20:20.000 186 33773.80 188.99 17089.83 37852.28 2017-07-05 07:20:21.000 186 33773.80 188.97 17089.86 88888.00 2017-07-05 07:20:22.000 186 33773.78 189.00 17089.85 88888.00 2017-07-05 07:20:23.000 186 33773.77 188.99 17089.85 88888.00 2017-07-05 07:20:24.000 186 33773.79 189.00 17089.75 88888.00 2017-07-05 07:20:25.000 186 33773.82 189.00 17089.79 37852.22 2017-07-05 07:20:26.000 186 33773.86 188.96 17089.84 88888.00 2017-07-05 07:20:27.000 186 33773.84 188.93 17089.81 88888.00 2017-07-05 07:20:28.000 186 33773.82 188.88 17089.77 88888.00 2017-07-05 07:20:29.000 186 33773.81 188.92 17089.77 88888.00 2017-07-05 07:20:30.000 186 33773.79 188.92 17089.76 37852.26 2017-07-05 07:20:31.000 186 33773.79 188.95 17089.81 88888.00 2017-07-05 07:20:32.000 186 33773.81 188.99 17089.80 88888.00 2017-07-05 07:20:33.000 186 33773.81 188.98 17089.80 88888.00 2017-07-05 07:20:34.000 186 33773.80 188.94 17089.82 88888.00 2017-07-05 07:20:35.000 186 33773.82 188.96 17089.82 37852.11 2017-07-05 07:20:36.000 186 33773.87 188.91 17089.84 88888.00 2017-07-05 07:20:37.000 186 33773.82 188.83 17089.77 88888.00 2017-07-05 07:20:38.000 186 33773.80 188.82 17089.76 88888.00 2017-07-05 07:20:39.000 186 33773.80 188.83 17089.80 88888.00 2017-07-05 07:20:40.000 186 33773.80 188.83 17089.83 37852.16 2017-07-05 07:20:41.000 186 33773.81 188.83 17089.83 88888.00 2017-07-05 07:20:42.000 186 33773.85 188.81 17089.83 88888.00 2017-07-05 07:20:43.000 186 33773.84 188.80 17089.80 88888.00 2017-07-05 07:20:44.000 186 33773.86 188.84 17089.82 88888.00 2017-07-05 07:20:45.000 186 33773.85 188.85 17089.81 37852.20 2017-07-05 07:20:46.000 186 33773.85 188.87 17089.82 88888.00 2017-07-05 07:20:47.000 186 33773.84 188.87 17089.80 88888.00 2017-07-05 07:20:48.000 186 33773.82 188.91 17089.79 88888.00 2017-07-05 07:20:49.000 186 33773.80 188.88 17089.82 88888.00 2017-07-05 07:20:50.000 186 33773.83 188.87 17089.80 37852.10 2017-07-05 07:20:51.000 186 33773.85 188.87 17089.79 88888.00 2017-07-05 07:20:52.000 186 33773.86 188.86 17089.75 88888.00 2017-07-05 07:20:53.000 186 33773.84 188.85 17089.76 88888.00 2017-07-05 07:20:54.000 186 33773.86 188.80 17089.79 88888.00 2017-07-05 07:20:55.000 186 33773.87 188.83 17089.80 37852.18 2017-07-05 07:20:56.000 186 33773.88 188.86 17089.81 88888.00 2017-07-05 07:20:57.000 186 33773.89 188.85 17089.80 88888.00 2017-07-05 07:20:58.000 186 33773.89 188.85 17089.78 88888.00 2017-07-05 07:20:59.000 186 33773.86 188.83 17089.82 88888.00 2017-07-05 07:21:00.000 186 33773.87 188.79 17089.76 37852.21 2017-07-05 07:21:01.000 186 33773.88 188.83 17089.75 88888.00 2017-07-05 07:21:02.000 186 33773.86 188.82 17089.76 88888.00 2017-07-05 07:21:03.000 186 33773.85 188.81 17089.73 88888.00 2017-07-05 07:21:04.000 186 33773.84 188.79 17089.70 88888.00 2017-07-05 07:21:05.000 186 33773.83 188.75 17089.68 37852.09 2017-07-05 07:21:06.000 186 33773.85 188.74 17089.69 88888.00 2017-07-05 07:21:07.000 186 33773.86 188.76 17089.76 88888.00 2017-07-05 07:21:08.000 186 33773.85 188.76 17089.78 88888.00 2017-07-05 07:21:09.000 186 33773.87 188.78 17089.73 88888.00 2017-07-05 07:21:10.000 186 33773.88 188.78 17089.74 37852.18 2017-07-05 07:21:11.000 186 33773.89 188.78 17089.72 88888.00 2017-07-05 07:21:12.000 186 33773.91 188.78 17089.74 88888.00 2017-07-05 07:21:13.000 186 33773.92 188.81 17089.74 88888.00 2017-07-05 07:21:14.000 186 33773.93 188.78 17089.77 88888.00 2017-07-05 07:21:15.000 186 33773.90 188.77 17089.74 37852.08 2017-07-05 07:21:16.000 186 33773.96 188.81 17089.74 88888.00 2017-07-05 07:21:17.000 186 33773.93 188.75 17089.69 88888.00 2017-07-05 07:21:18.000 186 33773.89 188.76 17089.73 88888.00 2017-07-05 07:21:19.000 186 33773.91 188.74 17089.74 88888.00 2017-07-05 07:21:20.000 186 33773.91 188.72 17089.73 37852.26 2017-07-05 07:21:21.000 186 33773.91 188.72 17089.71 88888.00 2017-07-05 07:21:22.000 186 33773.93 188.70 17089.67 88888.00 2017-07-05 07:21:23.000 186 33773.96 188.68 17089.69 88888.00 2017-07-05 07:21:24.000 186 33773.97 188.72 17089.64 88888.00 2017-07-05 07:21:25.000 186 33773.95 188.76 17089.65 37852.20 2017-07-05 07:21:26.000 186 33773.95 188.82 17089.64 88888.00 2017-07-05 07:21:27.000 186 33773.96 188.86 17089.65 88888.00 2017-07-05 07:21:28.000 186 33773.92 188.86 17089.67 88888.00 2017-07-05 07:21:29.000 186 33773.94 188.84 17089.65 88888.00 2017-07-05 07:21:30.000 186 33773.96 188.79 17089.67 37852.17 2017-07-05 07:21:31.000 186 33774.00 188.76 17089.69 88888.00 2017-07-05 07:21:32.000 186 33773.99 188.79 17089.71 88888.00 2017-07-05 07:21:33.000 186 33773.97 188.76 17089.74 88888.00 2017-07-05 07:21:34.000 186 33773.99 188.72 17089.73 88888.00 2017-07-05 07:21:35.000 186 33773.96 188.72 17089.75 37852.17 2017-07-05 07:21:36.000 186 33773.98 188.69 17089.75 88888.00 2017-07-05 07:21:37.000 186 33773.98 188.69 17089.72 88888.00 2017-07-05 07:21:38.000 186 33773.96 188.66 17089.69 88888.00 2017-07-05 07:21:39.000 186 33773.90 188.65 17089.63 88888.00 2017-07-05 07:21:40.000 186 33773.90 188.66 17089.65 37852.15 2017-07-05 07:21:41.000 186 33773.94 188.68 17089.64 88888.00 2017-07-05 07:21:42.000 186 33773.96 188.69 17089.62 88888.00 2017-07-05 07:21:43.000 186 33773.94 188.66 17089.65 88888.00 2017-07-05 07:21:44.000 186 33773.95 188.69 17089.63 88888.00 2017-07-05 07:21:45.000 186 33773.95 188.74 17089.66 37852.19 2017-07-05 07:21:46.000 186 33773.94 188.76 17089.63 88888.00 2017-07-05 07:21:47.000 186 33773.92 188.72 17089.61 88888.00 2017-07-05 07:21:48.000 186 33773.93 188.73 17089.64 88888.00 2017-07-05 07:21:49.000 186 33773.93 188.74 17089.63 88888.00 2017-07-05 07:21:50.000 186 33773.94 188.76 17089.68 37852.03 2017-07-05 07:21:51.000 186 33773.93 188.72 17089.68 88888.00 2017-07-05 07:21:52.000 186 33773.97 188.76 17089.66 88888.00 2017-07-05 07:21:53.000 186 33773.98 188.74 17089.65 88888.00 2017-07-05 07:21:54.000 186 33774.00 188.72 17089.64 88888.00 2017-07-05 07:21:55.000 186 33774.02 188.75 17089.62 37852.13 2017-07-05 07:21:56.000 186 33774.03 188.82 17089.59 88888.00 2017-07-05 07:21:57.000 186 33773.99 188.79 17089.56 88888.00 2017-07-05 07:21:58.000 186 33773.99 188.79 17089.56 88888.00 2017-07-05 07:21:59.000 186 33773.97 188.79 17089.59 88888.00 2017-07-05 07:22:00.000 186 33773.97 188.73 17089.58 37852.08 2017-07-05 07:22:01.000 186 33773.98 188.69 17089.63 88888.00 2017-07-05 07:22:02.000 186 33773.97 188.77 17089.64 88888.00 2017-07-05 07:22:03.000 186 33773.97 188.72 17089.62 88888.00 2017-07-05 07:22:04.000 186 33773.97 188.70 17089.59 88888.00 2017-07-05 07:22:05.000 186 33773.95 188.69 17089.54 37852.18 2017-07-05 07:22:06.000 186 33773.97 188.71 17089.51 88888.00 2017-07-05 07:22:07.000 186 33773.97 188.71 17089.54 88888.00 2017-07-05 07:22:08.000 186 33773.99 188.73 17089.54 88888.00 2017-07-05 07:22:09.000 186 33773.95 188.72 17089.54 88888.00 2017-07-05 07:22:10.000 186 33773.94 188.74 17089.53 37852.20 2017-07-05 07:22:11.000 186 33773.97 188.76 17089.55 88888.00 2017-07-05 07:22:12.000 186 33773.96 188.74 17089.55 88888.00 2017-07-05 07:22:13.000 186 33773.97 188.73 17089.55 88888.00 2017-07-05 07:22:14.000 186 33773.96 188.66 17089.56 88888.00 2017-07-05 07:22:15.000 186 33773.96 188.60 17089.51 37852.11 2017-07-05 07:22:16.000 186 33774.00 188.61 17089.48 88888.00 2017-07-05 07:22:17.000 186 33774.01 188.68 17089.51 88888.00 2017-07-05 07:22:18.000 186 33773.99 188.69 17089.50 88888.00 2017-07-05 07:22:19.000 186 33774.00 188.71 17089.52 88888.00 2017-07-05 07:22:20.000 186 33774.01 188.65 17089.47 37852.19 2017-07-05 07:22:21.000 186 33774.04 188.58 17089.45 88888.00 2017-07-05 07:22:22.000 186 33773.99 188.56 17089.45 88888.00 2017-07-05 07:22:23.000 186 33773.97 188.58 17089.46 88888.00 2017-07-05 07:22:24.000 186 33773.95 188.62 17089.42 88888.00 2017-07-05 07:22:25.000 186 33773.98 188.62 17089.45 37852.15 2017-07-05 07:22:26.000 186 33773.99 188.63 17089.43 88888.00 2017-07-05 07:22:27.000 186 33773.96 188.63 17089.37 88888.00 2017-07-05 07:22:28.000 186 33773.94 188.71 17089.41 88888.00 2017-07-05 07:22:29.000 186 33773.92 188.71 17089.44 88888.00 2017-07-05 07:22:30.000 186 33773.88 188.70 17089.42 37852.05 2017-07-05 07:22:31.000 186 33773.88 188.66 17089.46 88888.00 2017-07-05 07:22:32.000 186 33773.92 188.74 17089.48 88888.00 2017-07-05 07:22:33.000 186 33773.95 188.75 17089.43 88888.00 2017-07-05 07:22:34.000 186 33774.00 188.74 17089.41 88888.00 2017-07-05 07:22:35.000 186 33774.01 188.72 17089.46 37852.13 2017-07-05 07:22:36.000 186 33773.99 188.77 17089.49 88888.00 2017-07-05 07:22:37.000 186 33773.97 188.76 17089.46 88888.00 2017-07-05 07:22:38.000 186 33773.92 188.78 17089.45 88888.00 2017-07-05 07:22:39.000 186 33773.93 188.78 17089.44 88888.00 2017-07-05 07:22:40.000 186 33773.94 188.68 17089.41 37851.98 2017-07-05 07:22:41.000 186 33773.97 188.71 17089.43 88888.00 2017-07-05 07:22:42.000 186 33773.97 188.73 17089.42 88888.00 2017-07-05 07:22:43.000 186 33773.91 188.73 17089.38 88888.00 2017-07-05 07:22:44.000 186 33773.87 188.72 17089.37 88888.00 2017-07-05 07:22:45.000 186 33773.90 188.74 17089.37 37852.13 2017-07-05 07:22:46.000 186 33773.93 188.72 17089.35 88888.00 2017-07-05 07:22:47.000 186 33773.91 188.77 17089.37 88888.00 2017-07-05 07:22:48.000 186 33773.92 188.76 17089.39 88888.00 2017-07-05 07:22:49.000 186 33773.94 188.77 17089.39 88888.00 2017-07-05 07:22:50.000 186 33773.95 188.77 17089.34 37852.15 2017-07-05 07:22:51.000 186 33773.95 188.75 17089.35 88888.00 2017-07-05 07:22:52.000 186 33773.95 188.71 17089.40 88888.00 2017-07-05 07:22:53.000 186 33773.97 188.72 17089.37 88888.00 2017-07-05 07:22:54.000 186 33774.00 188.70 17089.34 88888.00 2017-07-05 07:22:55.000 186 33774.00 188.71 17089.37 37851.99 2017-07-05 07:22:56.000 186 33774.00 188.70 17089.37 88888.00 2017-07-05 07:22:57.000 186 33773.97 188.70 17089.37 88888.00 2017-07-05 07:22:58.000 186 33773.96 188.71 17089.39 88888.00 2017-07-05 07:22:59.000 186 33773.99 188.76 17089.41 88888.00 2017-07-05 07:23:00.000 186 33773.97 188.72 17089.39 37852.13 2017-07-05 07:23:01.000 186 33773.98 188.68 17089.37 88888.00 2017-07-05 07:23:02.000 186 33773.99 188.71 17089.38 88888.00 2017-07-05 07:23:03.000 186 33773.94 188.71 17089.39 88888.00 2017-07-05 07:23:04.000 186 33773.95 188.71 17089.39 88888.00 2017-07-05 07:23:05.000 186 33773.99 188.71 17089.39 37852.14 2017-07-05 07:23:06.000 186 33774.01 188.74 17089.39 88888.00 2017-07-05 07:23:07.000 186 33773.99 188.76 17089.35 88888.00 2017-07-05 07:23:08.000 186 33773.98 188.78 17089.40 88888.00 2017-07-05 07:23:09.000 186 33773.97 188.76 17089.38 88888.00 2017-07-05 07:23:10.000 186 33773.99 188.77 17089.36 37852.00 2017-07-05 07:23:11.000 186 33773.95 188.78 17089.35 88888.00 2017-07-05 07:23:12.000 186 33773.98 188.77 17089.38 88888.00 2017-07-05 07:23:13.000 186 33774.00 188.73 17089.38 88888.00 2017-07-05 07:23:14.000 186 33773.97 188.66 17089.37 88888.00 2017-07-05 07:23:15.000 186 33773.96 188.65 17089.35 37852.08 2017-07-05 07:23:16.000 186 33773.98 188.71 17089.32 88888.00 2017-07-05 07:23:17.000 186 33773.97 188.75 17089.33 88888.00 2017-07-05 07:23:18.000 186 33773.95 188.79 17089.27 88888.00 2017-07-05 07:23:19.000 186 33773.95 188.76 17089.24 88888.00 2017-07-05 07:23:20.000 186 33773.97 188.74 17089.27 37851.98 2017-07-05 07:23:21.000 186 33774.03 188.75 17089.31 88888.00 2017-07-05 07:23:22.000 186 33774.04 188.77 17089.26 88888.00 2017-07-05 07:23:23.000 186 33774.01 188.77 17089.21 88888.00 2017-07-05 07:23:24.000 186 33774.00 188.76 17089.24 88888.00 2017-07-05 07:23:25.000 186 33773.99 188.80 17089.26 37852.07 2017-07-05 07:23:26.000 186 33773.98 188.77 17089.26 88888.00 2017-07-05 07:23:27.000 186 33773.94 188.74 17089.27 88888.00 2017-07-05 07:23:28.000 186 33773.92 188.73 17089.24 88888.00 2017-07-05 07:23:29.000 186 33773.96 188.72 17089.27 88888.00 2017-07-05 07:23:30.000 186 33773.97 188.67 17089.28 37852.03 2017-07-05 07:23:31.000 186 33773.93 188.65 17089.25 88888.00 2017-07-05 07:23:32.000 186 33773.95 188.67 17089.23 88888.00 2017-07-05 07:23:33.000 186 33773.95 188.67 17089.21 88888.00 2017-07-05 07:23:34.000 186 33773.95 188.67 17089.21 88888.00 2017-07-05 07:23:35.000 186 33773.94 188.66 17089.19 37851.92 2017-07-05 07:23:36.000 186 33773.92 188.66 17089.21 88888.00 2017-07-05 07:23:37.000 186 33773.93 188.67 17089.22 88888.00 2017-07-05 07:23:38.000 186 33773.94 188.71 17089.20 88888.00 2017-07-05 07:23:39.000 186 33773.98 188.74 17089.21 88888.00 2017-07-05 07:23:40.000 186 33774.00 188.76 17089.23 37852.08 2017-07-05 07:23:41.000 186 33773.98 188.70 17089.20 88888.00 2017-07-05 07:23:42.000 186 33774.00 188.67 17089.18 88888.00 2017-07-05 07:23:43.000 186 33774.01 188.73 17089.16 88888.00 2017-07-05 07:23:44.000 186 33774.02 188.77 17089.19 88888.00 2017-07-05 07:23:45.000 186 33774.00 188.75 17089.21 37851.95 2017-07-05 07:23:46.000 186 33774.02 188.74 17089.18 88888.00 2017-07-05 07:23:47.000 186 33774.02 188.73 17089.19 88888.00 2017-07-05 07:23:48.000 186 33774.02 188.72 17089.19 88888.00 2017-07-05 07:23:49.000 186 33774.02 188.74 17089.21 88888.00 2017-07-05 07:23:50.000 186 33774.02 188.75 17089.17 37852.07 2017-07-05 07:23:51.000 186 33774.04 188.78 17089.19 88888.00 2017-07-05 07:23:52.000 186 33774.05 188.79 17089.20 88888.00 2017-07-05 07:23:53.000 186 33774.04 188.77 17089.15 88888.00 2017-07-05 07:23:54.000 186 33774.04 188.75 17089.16 88888.00 2017-07-05 07:23:55.000 186 33774.03 188.76 17089.16 37851.95 2017-07-05 07:23:56.000 186 33774.03 188.74 17089.18 88888.00 2017-07-05 07:23:57.000 186 33774.03 188.77 17089.15 88888.00 2017-07-05 07:23:58.000 186 33774.06 188.78 17089.09 88888.00 2017-07-05 07:23:59.000 186 33774.05 188.77 17089.06 88888.00 2017-07-05 07:24:00.000 186 33774.02 188.75 17089.09 37852.15 2017-07-05 07:24:01.000 186 33774.08 188.76 17089.15 88888.00 2017-07-05 07:24:02.000 186 33774.07 188.72 17089.16 88888.00 2017-07-05 07:24:03.000 186 33774.07 188.74 17089.12 88888.00 2017-07-05 07:24:04.000 186 33774.07 188.77 17089.09 88888.00 2017-07-05 07:24:05.000 186 33774.07 188.74 17089.11 37852.08 2017-07-05 07:24:06.000 186 33774.07 188.69 17089.09 88888.00 2017-07-05 07:24:07.000 186 33774.08 188.68 17089.06 88888.00 2017-07-05 07:24:08.000 186 33774.05 188.65 17089.01 88888.00 2017-07-05 07:24:09.000 186 33774.06 188.71 17088.98 88888.00 2017-07-05 07:24:10.000 186 33774.07 188.72 17089.05 37852.10 2017-07-05 07:24:11.000 186 33774.07 188.71 17089.00 88888.00 2017-07-05 07:24:12.000 186 33774.10 188.72 17089.06 88888.00 2017-07-05 07:24:13.000 186 33774.09 188.74 17089.08 88888.00 2017-07-05 07:24:14.000 186 33774.08 188.72 17089.14 88888.00 2017-07-05 07:24:15.000 186 33774.10 188.71 17089.10 37851.98 2017-07-05 07:24:16.000 186 33774.06 188.66 17089.12 88888.00 2017-07-05 07:24:17.000 186 33774.00 188.64 17089.07 88888.00 2017-07-05 07:24:18.000 186 33774.01 188.66 17089.06 88888.00 2017-07-05 07:24:19.000 186 33773.96 188.67 17089.00 88888.00 2017-07-05 07:24:20.000 186 33774.00 188.72 17088.99 37851.95 2017-07-05 07:24:21.000 186 33774.02 188.72 17088.98 88888.00 2017-07-05 07:24:22.000 186 33774.04 188.69 17088.98 88888.00 2017-07-05 07:24:23.000 186 33774.07 188.66 17088.96 88888.00 2017-07-05 07:24:24.000 186 33774.05 188.61 17088.93 88888.00 2017-07-05 07:24:25.000 186 33774.03 188.59 17088.93 37852.06 2017-07-05 07:24:26.000 186 33774.06 188.61 17088.98 88888.00 2017-07-05 07:24:27.000 186 33774.09 188.61 17088.96 88888.00 2017-07-05 07:24:28.000 186 33774.08 188.63 17088.96 88888.00 2017-07-05 07:24:29.000 186 33774.05 188.64 17088.96 88888.00 2017-07-05 07:24:30.000 186 33774.03 188.68 17088.94 37852.00 2017-07-05 07:24:31.000 186 33774.02 188.64 17088.92 88888.00 2017-07-05 07:24:32.000 186 33774.04 188.65 17088.93 88888.00 2017-07-05 07:24:33.000 186 33774.06 188.74 17088.93 88888.00 2017-07-05 07:24:34.000 186 33774.06 188.72 17088.90 88888.00 2017-07-05 07:24:35.000 186 33774.05 188.71 17088.86 37851.86 2017-07-05 07:24:36.000 186 33774.06 188.72 17088.88 88888.00 2017-07-05 07:24:37.000 186 33774.06 188.73 17088.92 88888.00 2017-07-05 07:24:38.000 186 33774.07 188.74 17088.90 88888.00 2017-07-05 07:24:39.000 186 33774.03 188.74 17088.88 88888.00 2017-07-05 07:24:40.000 186 33774.07 188.71 17088.92 37852.07 2017-07-05 07:24:41.000 186 33774.02 188.63 17088.89 88888.00 2017-07-05 07:24:42.000 186 33774.01 188.60 17088.88 88888.00 2017-07-05 07:24:43.000 186 33774.02 188.61 17088.88 88888.00 2017-07-05 07:24:44.000 186 33774.05 188.60 17088.88 88888.00 2017-07-05 07:24:45.000 186 33774.08 188.56 17088.87 37852.03 2017-07-05 07:24:46.000 186 33774.09 188.59 17088.85 88888.00 2017-07-05 07:24:47.000 186 33774.13 188.65 17088.87 88888.00 2017-07-05 07:24:48.000 186 33774.12 188.63 17088.86 88888.00 2017-07-05 07:24:49.000 186 33774.12 188.60 17088.85 88888.00 2017-07-05 07:24:50.000 186 33774.17 188.57 17088.85 37851.96 2017-07-05 07:24:51.000 186 33774.17 188.60 17088.90 88888.00 2017-07-05 07:24:52.000 186 33774.17 188.58 17088.88 88888.00 2017-07-05 07:24:53.000 186 33774.15 188.56 17088.87 88888.00 2017-07-05 07:24:54.000 186 33774.16 188.57 17088.88 88888.00 2017-07-05 07:24:55.000 186 33774.14 188.54 17088.87 37852.00 2017-07-05 07:24:56.000 186 33774.15 188.61 17088.83 88888.00 2017-07-05 07:24:57.000 186 33774.16 188.65 17088.82 88888.00 2017-07-05 07:24:58.000 186 33774.11 188.63 17088.85 88888.00 2017-07-05 07:24:59.000 186 33774.13 188.68 17088.83 88888.00 2017-07-05 07:25:00.000 186 33774.18 188.66 17088.81 37852.06 2017-07-05 07:25:01.000 186 33774.17 188.63 17088.82 88888.00 2017-07-05 07:25:02.000 186 33774.12 188.65 17088.79 88888.00 2017-07-05 07:25:03.000 186 33774.12 188.64 17088.76 88888.00 2017-07-05 07:25:04.000 186 33774.11 188.60 17088.78 88888.00 2017-07-05 07:25:05.000 186 33774.10 188.62 17088.80 37851.87 2017-07-05 07:25:06.000 186 33774.12 188.60 17088.81 88888.00 2017-07-05 07:25:07.000 186 33774.12 188.62 17088.81 88888.00 2017-07-05 07:25:08.000 186 33774.12 188.63 17088.74 88888.00 2017-07-05 07:25:09.000 186 33774.10 188.61 17088.77 88888.00 2017-07-05 07:25:10.000 186 33774.14 188.63 17088.81 37851.91 2017-07-05 07:25:11.000 186 33774.12 188.64 17088.81 88888.00 2017-07-05 07:25:12.000 186 33774.12 188.60 17088.75 88888.00 2017-07-05 07:25:13.000 186 33774.15 188.66 17088.82 88888.00 2017-07-05 07:25:14.000 186 33774.13 188.66 17088.79 88888.00 2017-07-05 07:25:15.000 186 33774.10 188.63 17088.78 37851.89 2017-07-05 07:25:16.000 186 33774.11 188.63 17088.82 88888.00 2017-07-05 07:25:17.000 186 33774.10 188.57 17088.77 88888.00 2017-07-05 07:25:18.000 186 33774.12 188.56 17088.72 88888.00 2017-07-05 07:25:19.000 186 33774.11 188.56 17088.69 88888.00 2017-07-05 07:25:20.000 186 33774.13 188.59 17088.69 37852.00 2017-07-05 07:25:21.000 186 33774.14 188.63 17088.72 88888.00 2017-07-05 07:25:22.000 186 33774.14 188.65 17088.74 88888.00 2017-07-05 07:25:23.000 186 33774.11 188.67 17088.76 88888.00 2017-07-05 07:25:24.000 186 33774.15 188.69 17088.76 88888.00 2017-07-05 07:25:25.000 186 33774.14 188.64 17088.73 37852.05 2017-07-05 07:25:26.000 186 33774.15 188.66 17088.71 88888.00 2017-07-05 07:25:27.000 186 33774.17 188.64 17088.71 88888.00 2017-07-05 07:25:28.000 186 33774.17 188.65 17088.70 88888.00 2017-07-05 07:25:29.000 186 33774.16 188.61 17088.66 88888.00 2017-07-05 07:25:30.000 186 33774.19 188.63 17088.69 37851.98 2017-07-05 07:25:31.000 186 33774.20 188.62 17088.71 88888.00 2017-07-05 07:25:32.000 186 33774.25 188.58 17088.68 88888.00 2017-07-05 07:25:33.000 186 33774.21 188.66 17088.68 88888.00 2017-07-05 07:25:34.000 186 33774.19 188.66 17088.68 88888.00 2017-07-05 07:25:35.000 186 33774.21 188.64 17088.66 37852.05 2017-07-05 07:25:36.000 186 33774.23 188.60 17088.67 88888.00 2017-07-05 07:25:37.000 186 33774.20 188.63 17088.70 88888.00 2017-07-05 07:25:38.000 186 33774.16 188.66 17088.68 88888.00 2017-07-05 07:25:39.000 186 33774.14 188.68 17088.69 88888.00 2017-07-05 07:25:40.000 186 33774.15 188.64 17088.66 37851.93 2017-07-05 07:25:41.000 186 33774.18 188.66 17088.67 88888.00 2017-07-05 07:25:42.000 186 33774.18 188.61 17088.68 88888.00 2017-07-05 07:25:43.000 186 33774.21 188.57 17088.66 88888.00 2017-07-05 07:25:44.000 186 33774.21 188.60 17088.67 88888.00 2017-07-05 07:25:45.000 186 33774.19 188.57 17088.68 37852.04 2017-07-05 07:25:46.000 186 33774.17 188.58 17088.64 88888.00 2017-07-05 07:25:47.000 186 33774.16 188.60 17088.70 88888.00 2017-07-05 07:25:48.000 186 33774.14 188.58 17088.64 88888.00 2017-07-05 07:25:49.000 186 33774.14 188.55 17088.60 88888.00 2017-07-05 07:25:50.000 186 33774.19 188.58 17088.64 37851.98 2017-07-05 07:25:51.000 186 33774.24 188.62 17088.67 88888.00 2017-07-05 07:25:52.000 186 33774.22 188.61 17088.64 88888.00 2017-07-05 07:25:53.000 186 33774.23 188.59 17088.59 88888.00 2017-07-05 07:25:54.000 186 33774.22 188.59 17088.63 88888.00 2017-07-05 07:25:55.000 186 33774.21 188.61 17088.65 37851.98 2017-07-05 07:25:56.000 186 33774.20 188.59 17088.63 88888.00 2017-07-05 07:25:57.000 186 33774.21 188.60 17088.62 88888.00 2017-07-05 07:25:58.000 186 33774.23 188.58 17088.61 88888.00 2017-07-05 07:25:59.000 186 33774.26 188.53 17088.64 88888.00 2017-07-05 07:26:00.000 186 33774.23 188.50 17088.63 37851.86 2017-07-05 07:26:01.000 186 33774.24 188.55 17088.61 88888.00 2017-07-05 07:26:02.000 186 33774.23 188.54 17088.58 88888.00 2017-07-05 07:26:03.000 186 33774.21 188.51 17088.56 88888.00 2017-07-05 07:26:04.000 186 33774.23 188.53 17088.56 88888.00 2017-07-05 07:26:05.000 186 33774.27 188.55 17088.55 37851.93 2017-07-05 07:26:06.000 186 33774.29 188.54 17088.54 88888.00 2017-07-05 07:26:07.000 186 33774.26 188.51 17088.57 88888.00 2017-07-05 07:26:08.000 186 33774.28 188.51 17088.60 88888.00 2017-07-05 07:26:09.000 186 33774.29 188.52 17088.54 88888.00 2017-07-05 07:26:10.000 186 33774.31 188.51 17088.54 37852.04 2017-07-05 07:26:11.000 186 33774.30 188.53 17088.58 88888.00 2017-07-05 07:26:12.000 186 33774.29 188.53 17088.53 88888.00 2017-07-05 07:26:13.000 186 33774.25 188.54 17088.53 88888.00 2017-07-05 07:26:14.000 186 33774.27 188.54 17088.55 88888.00 2017-07-05 07:26:15.000 186 33774.27 188.52 17088.53 37851.97 2017-07-05 07:26:16.000 186 33774.27 188.52 17088.50 88888.00 2017-07-05 07:26:17.000 186 33774.25 188.51 17088.48 88888.00 2017-07-05 07:26:18.000 186 33774.25 188.45 17088.47 88888.00 2017-07-05 07:26:19.000 186 33774.26 188.49 17088.46 88888.00 2017-07-05 07:26:20.000 186 33774.28 188.50 17088.48 37851.82 2017-07-05 07:26:21.000 186 33774.27 188.51 17088.48 88888.00 2017-07-05 07:26:22.000 186 33774.27 188.51 17088.48 88888.00 2017-07-05 07:26:23.000 186 33774.29 188.45 17088.48 88888.00 2017-07-05 07:26:24.000 186 33774.30 188.44 17088.47 88888.00 2017-07-05 07:26:25.000 186 33774.31 188.46 17088.46 37851.96 2017-07-05 07:26:26.000 186 33774.30 188.46 17088.44 88888.00 2017-07-05 07:26:27.000 186 33774.32 188.44 17088.44 88888.00 2017-07-05 07:26:28.000 186 33774.33 188.43 17088.48 88888.00 2017-07-05 07:26:29.000 186 33774.35 188.49 17088.49 88888.00 2017-07-05 07:26:30.000 186 33774.38 188.50 17088.49 37851.92 2017-07-05 07:26:31.000 186 33774.36 188.48 17088.46 88888.00 2017-07-05 07:26:32.000 186 33774.31 188.49 17088.41 88888.00 2017-07-05 07:26:33.000 186 33774.31 188.54 17088.43 88888.00 2017-07-05 07:26:34.000 186 33774.32 188.55 17088.45 88888.00 2017-07-05 07:26:35.000 186 33774.35 188.56 17088.45 37851.86 2017-07-05 07:26:36.000 186 33774.38 188.56 17088.43 88888.00 2017-07-05 07:26:37.000 186 33774.36 188.54 17088.43 88888.00 2017-07-05 07:26:38.000 186 33774.32 188.51 17088.42 88888.00 2017-07-05 07:26:39.000 186 33774.32 188.52 17088.39 88888.00 2017-07-05 07:26:40.000 186 33774.33 188.53 17088.40 37852.02 2017-07-05 07:26:41.000 186 33774.32 188.57 17088.42 88888.00 2017-07-05 07:26:42.000 186 33774.32 188.58 17088.40 88888.00 2017-07-05 07:26:43.000 186 33774.32 188.55 17088.40 88888.00 2017-07-05 07:26:44.000 186 33774.32 188.53 17088.36 88888.00 2017-07-05 07:26:45.000 186 33774.32 188.50 17088.42 37851.99 2017-07-05 07:26:46.000 186 33774.33 188.50 17088.44 88888.00 2017-07-05 07:26:47.000 186 33774.34 188.51 17088.41 88888.00 2017-07-05 07:26:48.000 186 33774.33 188.53 17088.42 88888.00 2017-07-05 07:26:49.000 186 33774.32 188.52 17088.49 88888.00 2017-07-05 07:26:50.000 186 33774.32 188.52 17088.49 37851.97 2017-07-05 07:26:51.000 186 33774.33 188.52 17088.47 88888.00 2017-07-05 07:26:52.000 186 33774.33 188.51 17088.43 88888.00 2017-07-05 07:26:53.000 186 33774.32 188.47 17088.44 88888.00 2017-07-05 07:26:54.000 186 33774.35 188.49 17088.48 88888.00 2017-07-05 07:26:55.000 186 33774.38 188.51 17088.51 37852.00 2017-07-05 07:26:56.000 186 33774.40 188.48 17088.50 88888.00 2017-07-05 07:26:57.000 186 33774.37 188.48 17088.45 88888.00 2017-07-05 07:26:58.000 186 33774.38 188.50 17088.46 88888.00 2017-07-05 07:26:59.000 186 33774.38 188.46 17088.44 88888.00 2017-07-05 07:27:00.000 186 33774.37 188.41 17088.44 37851.85 2017-07-05 07:27:01.000 186 33774.37 188.42 17088.40 88888.00 2017-07-05 07:27:02.000 186 33774.37 188.44 17088.37 88888.00 2017-07-05 07:27:03.000 186 33774.37 188.46 17088.34 88888.00 2017-07-05 07:27:04.000 186 33774.38 188.46 17088.33 88888.00 2017-07-05 07:27:05.000 186 33774.39 188.47 17088.36 37851.96 2017-07-05 07:27:06.000 186 33774.41 188.48 17088.37 88888.00 2017-07-05 07:27:07.000 186 33774.38 188.46 17088.37 88888.00 2017-07-05 07:27:08.000 186 33774.39 188.41 17088.35 88888.00 2017-07-05 07:27:09.000 186 33774.42 188.41 17088.36 88888.00 2017-07-05 07:27:10.000 186 33774.40 188.42 17088.31 37851.97 2017-07-05 07:27:11.000 186 33774.40 188.43 17088.27 88888.00 2017-07-05 07:27:12.000 186 33774.34 188.45 17088.28 88888.00 2017-07-05 07:27:13.000 186 33774.35 188.45 17088.30 88888.00 2017-07-05 07:27:14.000 186 33774.35 188.43 17088.33 88888.00 2017-07-05 07:27:15.000 186 33774.33 188.42 17088.33 37851.98 2017-07-05 07:27:16.000 186 33774.34 188.42 17088.30 88888.00 2017-07-05 07:27:17.000 186 33774.35 188.42 17088.30 88888.00 2017-07-05 07:27:18.000 186 33774.36 188.45 17088.32 88888.00 2017-07-05 07:27:19.000 186 33774.35 188.44 17088.30 88888.00 2017-07-05 07:27:20.000 186 33774.36 188.41 17088.29 37851.95 2017-07-05 07:27:21.000 186 33774.36 188.36 17088.32 88888.00 2017-07-05 07:27:22.000 186 33774.38 188.34 17088.28 88888.00 2017-07-05 07:27:23.000 186 33774.35 188.38 17088.27 88888.00 2017-07-05 07:27:24.000 186 33774.34 188.41 17088.26 88888.00 2017-07-05 07:27:25.000 186 33774.38 188.42 17088.28 37851.98 2017-07-05 07:27:26.000 186 33774.37 188.33 17088.27 88888.00 2017-07-05 07:27:27.000 186 33774.35 188.30 17088.27 88888.00 2017-07-05 07:27:28.000 186 33774.35 188.28 17088.28 88888.00 2017-07-05 07:27:29.000 186 33774.32 188.27 17088.28 88888.00 2017-07-05 07:27:30.000 186 33774.35 188.26 17088.25 37852.01 2017-07-05 07:27:31.000 186 33774.41 188.28 17088.24 88888.00 2017-07-05 07:27:32.000 186 33774.41 188.32 17088.24 88888.00 2017-07-05 07:27:33.000 186 33774.42 188.31 17088.21 88888.00 2017-07-05 07:27:34.000 186 33774.43 188.33 17088.23 88888.00 2017-07-05 07:27:35.000 186 33774.43 188.31 17088.21 37852.10 2017-07-05 07:27:36.000 186 33774.41 188.28 17088.21 88888.00 2017-07-05 07:27:37.000 186 33774.42 188.31 17088.26 88888.00 2017-07-05 07:27:38.000 186 33774.41 188.34 17088.31 88888.00 2017-07-05 07:27:39.000 186 33774.36 188.27 17088.32 88888.00 2017-07-05 07:27:40.000 186 33774.33 188.26 17088.30 37851.88 2017-07-05 07:27:41.000 186 33774.35 188.27 17088.30 88888.00 2017-07-05 07:27:42.000 186 33774.37 188.26 17088.29 88888.00 2017-07-05 07:27:43.000 186 33774.41 188.29 17088.29 88888.00 2017-07-05 07:27:44.000 186 33774.42 188.30 17088.27 88888.00 2017-07-05 07:27:45.000 186 33774.42 188.29 17088.27 37851.95 2017-07-05 07:27:46.000 186 33774.40 188.29 17088.26 88888.00 2017-07-05 07:27:47.000 186 33774.41 188.31 17088.23 88888.00 2017-07-05 07:27:48.000 186 33774.44 188.32 17088.23 88888.00 2017-07-05 07:27:49.000 186 33774.43 188.28 17088.23 88888.00 2017-07-05 07:27:50.000 186 33774.41 188.29 17088.25 37852.07 2017-07-05 07:27:51.000 186 33774.39 188.34 17088.22 88888.00 2017-07-05 07:27:52.000 186 33774.41 188.33 17088.21 88888.00 2017-07-05 07:27:53.000 186 33774.43 188.32 17088.23 88888.00 2017-07-05 07:27:54.000 186 33774.42 188.32 17088.25 88888.00 2017-07-05 07:27:55.000 186 33774.43 188.33 17088.25 37851.91 2017-07-05 07:27:56.000 186 33774.46 188.30 17088.23 88888.00 2017-07-05 07:27:57.000 186 33774.44 188.29 17088.25 88888.00 2017-07-05 07:27:58.000 186 33774.44 188.30 17088.26 88888.00 2017-07-05 07:27:59.000 186 33774.44 188.38 17088.23 88888.00 2017-07-05 07:28:00.000 186 33774.43 188.36 17088.22 37851.89 2017-07-05 07:28:01.000 186 33774.42 188.37 17088.18 88888.00 2017-07-05 07:28:02.000 186 33774.41 188.35 17088.21 88888.00 2017-07-05 07:28:03.000 186 33774.45 188.35 17088.18 88888.00 2017-07-05 07:28:04.000 186 33774.44 188.37 17088.18 88888.00 2017-07-05 07:28:05.000 186 33774.43 188.35 17088.17 37851.92 2017-07-05 07:28:06.000 186 33774.42 188.33 17088.15 88888.00 2017-07-05 07:28:07.000 186 33774.43 188.31 17088.17 88888.00 2017-07-05 07:28:08.000 186 33774.42 188.36 17088.18 88888.00 2017-07-05 07:28:09.000 186 33774.42 188.37 17088.15 88888.00 2017-07-05 07:28:10.000 186 33774.42 188.35 17088.16 37851.97 2017-07-05 07:28:11.000 186 33774.39 188.34 17088.20 88888.00 2017-07-05 07:28:12.000 186 33774.42 188.36 17088.20 88888.00 2017-07-05 07:28:13.000 186 33774.45 188.37 17088.16 88888.00 2017-07-05 07:28:14.000 186 33774.44 188.31 17088.15 88888.00 2017-07-05 07:28:15.000 186 33774.47 188.29 17088.16 37851.96 2017-07-05 07:28:16.000 186 33774.45 188.33 17088.17 88888.00 2017-07-05 07:28:17.000 186 33774.40 188.37 17088.16 88888.00 2017-07-05 07:28:18.000 186 33774.41 188.35 17088.14 88888.00 2017-07-05 07:28:19.000 186 33774.40 188.40 17088.13 88888.00 2017-07-05 07:28:20.000 186 33774.42 188.34 17088.13 37851.79 2017-07-05 07:28:21.000 186 33774.41 188.33 17088.13 88888.00 2017-07-05 07:28:22.000 186 33774.39 188.30 17088.13 88888.00 2017-07-05 07:28:23.000 186 33774.35 188.32 17088.14 88888.00 2017-07-05 07:28:24.000 186 33774.36 188.31 17088.17 88888.00 2017-07-05 07:28:25.000 186 33774.42 188.32 17088.14 37851.97 2017-07-05 07:28:26.000 186 33774.38 188.29 17088.12 88888.00 2017-07-05 07:28:27.000 186 33774.36 188.25 17088.15 88888.00 2017-07-05 07:28:28.000 186 33774.38 188.26 17088.10 88888.00 2017-07-05 07:28:29.000 186 33774.41 188.31 17088.09 88888.00 2017-07-05 07:28:30.000 186 33774.38 188.31 17088.08 37851.98 2017-07-05 07:28:31.000 186 33774.38 188.27 17088.05 88888.00 2017-07-05 07:28:32.000 186 33774.41 188.27 17088.03 88888.00 2017-07-05 07:28:33.000 186 33774.39 188.26 17088.08 88888.00 2017-07-05 07:28:34.000 186 33774.39 188.29 17088.09 88888.00 2017-07-05 07:28:35.000 186 33774.40 188.29 17088.08 37852.01 2017-07-05 07:28:36.000 186 33774.44 188.27 17088.09 88888.00 2017-07-05 07:28:37.000 186 33774.42 188.27 17088.11 88888.00 2017-07-05 07:28:38.000 186 33774.43 188.24 17088.11 88888.00 2017-07-05 07:28:39.000 186 33774.44 188.21 17088.08 88888.00 2017-07-05 07:28:40.000 186 33774.45 188.23 17088.10 37851.86 2017-07-05 07:28:41.000 186 33774.47 188.22 17088.11 88888.00 2017-07-05 07:28:42.000 186 33774.47 188.23 17088.06 88888.00 2017-07-05 07:28:43.000 186 33774.48 188.25 17088.05 88888.00 2017-07-05 07:28:44.000 186 33774.45 188.25 17087.96 88888.00 2017-07-05 07:28:45.000 186 33774.43 188.24 17087.96 37851.89 2017-07-05 07:28:46.000 186 33774.43 188.22 17087.97 88888.00 2017-07-05 07:28:47.000 186 33774.47 188.21 17087.95 88888.00 2017-07-05 07:28:48.000 186 33774.51 188.20 17087.98 88888.00 2017-07-05 07:28:49.000 186 33774.49 188.18 17087.98 88888.00 2017-07-05 07:28:50.000 186 33774.49 188.20 17087.97 37851.92 2017-07-05 07:28:51.000 186 33774.51 188.18 17087.98 88888.00 2017-07-05 07:28:52.000 186 33774.51 188.19 17088.00 88888.00 2017-07-05 07:28:53.000 186 33774.51 188.19 17087.99 88888.00 2017-07-05 07:28:54.000 186 33774.48 188.20 17087.97 88888.00 2017-07-05 07:28:55.000 186 33774.45 188.25 17087.98 37851.79 2017-07-05 07:28:56.000 186 33774.41 188.25 17088.02 88888.00 2017-07-05 07:28:57.000 186 33774.45 188.26 17088.02 88888.00 2017-07-05 07:28:58.000 186 33774.49 188.25 17088.02 88888.00 2017-07-05 07:28:59.000 186 33774.50 188.23 17088.03 88888.00 2017-07-05 07:29:00.000 186 33774.49 188.21 17088.00 37851.89 2017-07-05 07:29:01.000 186 33774.43 188.23 17087.98 88888.00 2017-07-05 07:29:02.000 186 33774.43 188.26 17087.92 88888.00 2017-07-05 07:29:03.000 186 33774.41 188.24 17087.88 88888.00 2017-07-05 07:29:04.000 186 33774.44 188.25 17087.90 88888.00 2017-07-05 07:29:05.000 186 33774.43 188.23 17087.88 37851.80 2017-07-05 07:29:06.000 186 33774.42 188.23 17087.87 88888.00 2017-07-05 07:29:07.000 186 33774.48 188.22 17087.88 88888.00 2017-07-05 07:29:08.000 186 33774.46 188.22 17087.92 88888.00 2017-07-05 07:29:09.000 186 33774.45 188.27 17087.89 88888.00 2017-07-05 07:29:10.000 186 33774.45 188.27 17087.94 37851.90 2017-07-05 07:29:11.000 186 33774.47 188.28 17087.92 88888.00 2017-07-05 07:29:12.000 186 33774.45 188.33 17087.89 88888.00 2017-07-05 07:29:13.000 186 33774.42 188.35 17087.90 88888.00 2017-07-05 07:29:14.000 186 33774.41 188.33 17087.90 88888.00 2017-07-05 07:29:15.000 186 33774.43 188.32 17087.89 37851.88 2017-07-05 07:29:16.000 186 33774.47 188.30 17087.82 88888.00 2017-07-05 07:29:17.000 186 33774.45 188.30 17087.82 88888.00 2017-07-05 07:29:18.000 186 33774.42 188.29 17087.84 88888.00 2017-07-05 07:29:19.000 186 33774.43 188.33 17087.84 88888.00 2017-07-05 07:29:20.000 186 33774.43 188.34 17087.80 37851.88 2017-07-05 07:29:21.000 186 33774.44 188.34 17087.78 88888.00 2017-07-05 07:29:22.000 186 33774.47 188.35 17087.79 88888.00 2017-07-05 07:29:23.000 186 33774.45 188.36 17087.83 88888.00 2017-07-05 07:29:24.000 186 33774.45 188.39 17087.82 88888.00 2017-07-05 07:29:25.000 186 33774.45 188.42 17087.78 37851.78 2017-07-05 07:29:26.000 186 33774.48 188.38 17087.78 88888.00 2017-07-05 07:29:27.000 186 33774.46 188.40 17087.80 88888.00 2017-07-05 07:29:28.000 186 33774.46 188.42 17087.77 88888.00 2017-07-05 07:29:29.000 186 33774.46 188.40 17087.77 88888.00 2017-07-05 07:29:30.000 186 33774.48 188.37 17087.75 37851.87 2017-07-05 07:29:31.000 186 33774.45 188.36 17087.75 88888.00 2017-07-05 07:29:32.000 186 33774.45 188.29 17087.80 88888.00 2017-07-05 07:29:33.000 186 33774.45 188.29 17087.82 88888.00 2017-07-05 07:29:34.000 186 33774.51 188.33 17087.78 88888.00 2017-07-05 07:29:35.000 186 33774.53 188.32 17087.74 37851.91 2017-07-05 07:29:36.000 186 33774.58 188.36 17087.78 88888.00 2017-07-05 07:29:37.000 186 33774.59 188.41 17087.78 88888.00 2017-07-05 07:29:38.000 186 33774.54 188.37 17087.76 88888.00 2017-07-05 07:29:39.000 186 33774.55 188.36 17087.77 88888.00 2017-07-05 07:29:40.000 186 33774.57 188.32 17087.77 37851.79 2017-07-05 07:29:41.000 186 33774.55 188.36 17087.79 88888.00 2017-07-05 07:29:42.000 186 33774.56 188.41 17087.80 88888.00 2017-07-05 07:29:43.000 186 33774.53 188.41 17087.83 88888.00 2017-07-05 07:29:44.000 186 33774.56 188.42 17087.82 88888.00 2017-07-05 07:29:45.000 186 33774.56 188.41 17087.80 37851.93 2017-07-05 07:29:46.000 186 33774.54 188.42 17087.81 88888.00 2017-07-05 07:29:47.000 186 33774.51 188.42 17087.76 88888.00 2017-07-05 07:29:48.000 186 33774.46 188.43 17087.73 88888.00 2017-07-05 07:29:49.000 186 33774.47 188.46 17087.74 88888.00 2017-07-05 07:29:50.000 186 33774.50 188.45 17087.72 37851.86 2017-07-05 07:29:51.000 186 33774.50 188.47 17087.74 88888.00 2017-07-05 07:29:52.000 186 33774.49 188.46 17087.74 88888.00 2017-07-05 07:29:53.000 186 33774.46 188.44 17087.74 88888.00 2017-07-05 07:29:54.000 186 33774.52 188.41 17087.74 88888.00 2017-07-05 07:29:55.000 186 33774.53 188.40 17087.74 37851.91 2017-07-05 07:29:56.000 186 33774.59 188.44 17087.79 88888.00 2017-07-05 07:29:57.000 186 33774.55 188.43 17087.77 88888.00 2017-07-05 07:29:58.000 186 33774.49 188.39 17087.74 88888.00 2017-07-05 07:29:59.000 186 33774.51 188.39 17087.67 88888.00 2017-07-05 07:30:00.000 186 33774.53 188.39 17087.65 37851.73 2017-07-05 07:30:01.000 186 33774.48 188.37 17087.70 88888.00 2017-07-05 07:30:02.000 186 33774.44 188.40 17087.70 88888.00 2017-07-05 07:30:03.000 186 33774.49 188.40 17087.68 88888.00 2017-07-05 07:30:04.000 186 33774.49 188.39 17087.66 88888.00 2017-07-05 07:30:05.000 186 33774.47 188.38 17087.64 37851.92 2017-07-05 07:30:06.000 186 33774.45 188.37 17087.64 88888.00 2017-07-05 07:30:07.000 186 33774.43 188.36 17087.60 88888.00 2017-07-05 07:30:08.000 186 33774.47 188.39 17087.61 88888.00 2017-07-05 07:30:09.000 186 33774.46 188.42 17087.59 88888.00 2017-07-05 07:30:10.000 186 33774.45 188.41 17087.61 37851.83 2017-07-05 07:30:11.000 186 33774.47 188.38 17087.61 88888.00 2017-07-05 07:30:12.000 186 33774.51 188.34 17087.62 88888.00 2017-07-05 07:30:13.000 186 33774.49 188.37 17087.58 88888.00 2017-07-05 07:30:14.000 186 33774.50 188.38 17087.59 88888.00 2017-07-05 07:30:15.000 186 33774.49 188.37 17087.59 37851.94 2017-07-05 07:30:16.000 186 33774.54 188.48 17087.58 88888.00 2017-07-05 07:30:17.000 186 33774.55 188.47 17087.51 88888.00 2017-07-05 07:30:18.000 186 33774.59 188.43 17087.50 88888.00 2017-07-05 07:30:19.000 186 33774.57 188.48 17087.51 88888.00 2017-07-05 07:30:20.000 186 33774.58 188.46 17087.49 37851.81 2017-07-05 07:30:21.000 186 33774.55 188.46 17087.50 88888.00 2017-07-05 07:30:22.000 186 33774.52 188.43 17087.52 88888.00 2017-07-05 07:30:23.000 186 33774.53 188.40 17087.54 88888.00 2017-07-05 07:30:24.000 186 33774.58 188.40 17087.54 88888.00 2017-07-05 07:30:25.000 186 33774.53 188.41 17087.54 37851.80 2017-07-05 07:30:26.000 186 33774.57 188.43 17087.51 88888.00 2017-07-05 07:30:27.000 186 33774.54 188.45 17087.51 88888.00 2017-07-05 07:30:28.000 186 33774.53 188.45 17087.49 88888.00 2017-07-05 07:30:29.000 186 33774.51 188.50 17087.50 88888.00 2017-07-05 07:30:30.000 186 33774.48 188.49 17087.53 37851.91 2017-07-05 07:30:31.000 186 33774.46 188.47 17087.51 88888.00 2017-07-05 07:30:32.000 186 33774.49 188.44 17087.46 88888.00 2017-07-05 07:30:33.000 186 33774.55 188.41 17087.43 88888.00 2017-07-05 07:30:34.000 186 33774.58 188.40 17087.45 88888.00 2017-07-05 07:30:35.000 186 33774.56 188.40 17087.49 37851.86 2017-07-05 07:30:36.000 186 33774.58 188.39 17087.50 88888.00 2017-07-05 07:30:37.000 186 33774.59 188.40 17087.52 88888.00 2017-07-05 07:30:38.000 186 33774.61 188.43 17087.52 88888.00 2017-07-05 07:30:39.000 186 33774.57 188.43 17087.50 88888.00 2017-07-05 07:30:40.000 186 33774.63 188.41 17087.51 37851.88 2017-07-05 07:30:41.000 186 33774.65 188.38 17087.52 88888.00 2017-07-05 07:30:42.000 186 33774.64 188.43 17087.50 88888.00 2017-07-05 07:30:43.000 186 33774.66 188.46 17087.53 88888.00 2017-07-05 07:30:44.000 186 33774.67 188.52 17087.52 88888.00 2017-07-05 07:30:45.000 186 33774.66 188.50 17087.50 37851.88 2017-07-05 07:30:46.000 186 33774.72 188.50 17087.48 88888.00 2017-07-05 07:30:47.000 186 33774.67 188.51 17087.52 88888.00 2017-07-05 07:30:48.000 186 33774.60 188.48 17087.46 88888.00 2017-07-05 07:30:49.000 186 33774.62 188.45 17087.45 88888.00 2017-07-05 07:30:50.000 186 33774.66 188.46 17087.47 37851.78 2017-07-05 07:30:51.000 186 33774.63 188.50 17087.49 88888.00 2017-07-05 07:30:52.000 186 33774.63 188.52 17087.46 88888.00 2017-07-05 07:30:53.000 186 33774.65 188.52 17087.46 88888.00 2017-07-05 07:30:54.000 186 33774.66 188.46 17087.48 88888.00 2017-07-05 07:30:55.000 186 33774.65 188.46 17087.50 37851.86 2017-07-05 07:30:56.000 186 33774.63 188.47 17087.45 88888.00 2017-07-05 07:30:57.000 186 33774.61 188.43 17087.42 88888.00 2017-07-05 07:30:58.000 186 33774.65 188.42 17087.41 88888.00 2017-07-05 07:30:59.000 186 33774.65 188.40 17087.39 88888.00 2017-07-05 07:31:00.000 186 33774.65 188.41 17087.38 37851.88 2017-07-05 07:31:01.000 186 33774.65 188.42 17087.42 88888.00 2017-07-05 07:31:02.000 186 33774.64 188.43 17087.41 88888.00 2017-07-05 07:31:03.000 186 33774.65 188.43 17087.39 88888.00 2017-07-05 07:31:04.000 186 33774.63 188.40 17087.39 88888.00 2017-07-05 07:31:05.000 186 33774.64 188.38 17087.37 37851.73 2017-07-05 07:31:06.000 186 33774.66 188.40 17087.33 88888.00 2017-07-05 07:31:07.000 186 33774.69 188.36 17087.38 88888.00 2017-07-05 07:31:08.000 186 33774.67 188.38 17087.37 88888.00 2017-07-05 07:31:09.000 186 33774.65 188.42 17087.33 88888.00 2017-07-05 07:31:10.000 186 33774.68 188.39 17087.35 37851.76 2017-07-05 07:31:11.000 186 33774.68 188.40 17087.33 88888.00 2017-07-05 07:31:12.000 186 33774.62 188.42 17087.35 88888.00 2017-07-05 07:31:13.000 186 33774.64 188.46 17087.36 88888.00 2017-07-05 07:31:14.000 186 33774.65 188.47 17087.37 88888.00 2017-07-05 07:31:15.000 186 33774.65 188.45 17087.33 37851.84 2017-07-05 07:31:16.000 186 33774.62 188.48 17087.29 88888.00 2017-07-05 07:31:17.000 186 33774.59 188.48 17087.31 88888.00 2017-07-05 07:31:18.000 186 33774.60 188.47 17087.33 88888.00 2017-07-05 07:31:19.000 186 33774.62 188.45 17087.33 88888.00 2017-07-05 07:31:20.000 186 33774.64 188.46 17087.33 37851.73 2017-07-05 07:31:21.000 186 33774.65 188.44 17087.36 88888.00 2017-07-05 07:31:22.000 186 33774.66 188.43 17087.34 88888.00 2017-07-05 07:31:23.000 186 33774.68 188.43 17087.32 88888.00 2017-07-05 07:31:24.000 186 33774.69 188.40 17087.34 88888.00 2017-07-05 07:31:25.000 186 33774.65 188.38 17087.35 37851.83 2017-07-05 07:31:26.000 186 33774.62 188.39 17087.30 88888.00 2017-07-05 07:31:27.000 186 33774.65 188.45 17087.28 88888.00 2017-07-05 07:31:28.000 186 33774.69 188.45 17087.31 88888.00 2017-07-05 07:31:29.000 186 33774.72 188.42 17087.34 88888.00 2017-07-05 07:31:30.000 186 33774.68 188.43 17087.36 37851.82 2017-07-05 07:31:31.000 186 33774.66 188.46 17087.35 88888.00 2017-07-05 07:31:32.000 186 33774.66 188.46 17087.33 88888.00 2017-07-05 07:31:33.000 186 33774.71 188.43 17087.33 88888.00 2017-07-05 07:31:34.000 186 33774.71 188.43 17087.33 88888.00 2017-07-05 07:31:35.000 186 33774.67 188.41 17087.27 37851.88 2017-07-05 07:31:36.000 186 33774.71 188.41 17087.27 88888.00 2017-07-05 07:31:37.000 186 33774.72 188.36 17087.26 88888.00 2017-07-05 07:31:38.000 186 33774.72 188.34 17087.22 88888.00 2017-07-05 07:31:39.000 186 33774.70 188.34 17087.20 88888.00 2017-07-05 07:31:40.000 186 33774.75 188.39 17087.20 37851.72 2017-07-05 07:31:41.000 186 33774.76 188.39 17087.20 88888.00 2017-07-05 07:31:42.000 186 33774.78 188.34 17087.19 88888.00 2017-07-05 07:31:43.000 186 33774.77 188.31 17087.19 88888.00 2017-07-05 07:31:44.000 186 33774.76 188.33 17087.23 88888.00 2017-07-05 07:31:45.000 186 33774.76 188.35 17087.25 37851.70 2017-07-05 07:31:46.000 186 33774.77 188.33 17087.22 88888.00 2017-07-05 07:31:47.000 186 33774.75 188.35 17087.20 88888.00 2017-07-05 07:31:48.000 186 33774.72 188.34 17087.20 88888.00 2017-07-05 07:31:49.000 186 33774.71 188.33 17087.23 88888.00 2017-07-05 07:31:50.000 186 33774.74 188.32 17087.24 37851.65 2017-07-05 07:31:51.000 186 33774.72 188.30 17087.29 88888.00 2017-07-05 07:31:52.000 186 33774.74 188.28 17087.25 88888.00 2017-07-05 07:31:53.000 186 33774.75 188.30 17087.22 88888.00 2017-07-05 07:31:54.000 186 33774.76 188.32 17087.20 88888.00 2017-07-05 07:31:55.000 186 33774.73 188.26 17087.17 37851.78 2017-07-05 07:31:56.000 186 33774.73 188.30 17087.17 88888.00 2017-07-05 07:31:57.000 186 33774.74 188.34 17087.18 88888.00 2017-07-05 07:31:58.000 186 33774.74 188.31 17087.12 88888.00 2017-07-05 07:31:59.000 186 33774.76 188.27 17087.14 88888.00 2017-07-05 07:32:00.000 186 33774.77 188.30 17087.16 37851.83 2017-07-05 07:32:01.000 186 33774.79 188.32 17087.18 88888.00 2017-07-05 07:32:02.000 186 33774.78 188.29 17087.16 88888.00 2017-07-05 07:32:03.000 186 33774.77 188.25 17087.13 88888.00 2017-07-05 07:32:04.000 186 33774.81 188.27 17087.13 88888.00 2017-07-05 07:32:05.000 186 33774.81 188.28 17087.17 37851.74 2017-07-05 07:32:06.000 186 33774.83 188.28 17087.21 88888.00 2017-07-05 07:32:07.000 186 33774.81 188.32 17087.21 88888.00 2017-07-05 07:32:08.000 186 33774.80 188.33 17087.17 88888.00 2017-07-05 07:32:09.000 186 33774.78 188.28 17087.13 88888.00 2017-07-05 07:32:10.000 186 33774.78 188.28 17087.11 37851.74 2017-07-05 07:32:11.000 186 33774.79 188.28 17087.08 88888.00 2017-07-05 07:32:12.000 186 33774.77 188.33 17087.10 88888.00 2017-07-05 07:32:13.000 186 33774.79 188.39 17087.08 88888.00 2017-07-05 07:32:14.000 186 33774.82 188.38 17087.06 88888.00 2017-07-05 07:32:15.000 186 33774.86 188.36 17087.10 37851.82 2017-07-05 07:32:16.000 186 33774.87 188.30 17087.09 88888.00 2017-07-05 07:32:17.000 186 33774.85 188.29 17087.08 88888.00 2017-07-05 07:32:18.000 186 33774.84 188.29 17087.07 88888.00 2017-07-05 07:32:19.000 186 33774.81 188.23 17087.08 88888.00 2017-07-05 07:32:20.000 186 33774.78 188.24 17087.10 37851.79 2017-07-05 07:32:21.000 186 33774.78 188.21 17087.09 88888.00 2017-07-05 07:32:22.000 186 33774.77 188.21 17087.06 88888.00 2017-07-05 07:32:23.000 186 33774.82 188.26 17087.11 88888.00 2017-07-05 07:32:24.000 186 33774.82 188.28 17087.13 88888.00 2017-07-05 07:32:25.000 186 33774.79 188.27 17087.10 37851.67 2017-07-05 07:32:26.000 186 33774.77 188.27 17087.09 88888.00 2017-07-05 07:32:27.000 186 33774.76 188.28 17087.05 88888.00 2017-07-05 07:32:28.000 186 33774.81 188.27 17087.04 88888.00 2017-07-05 07:32:29.000 186 33774.82 188.27 17087.06 88888.00 2017-07-05 07:32:30.000 186 33774.89 188.29 17087.05 37851.80 2017-07-05 07:32:31.000 186 33774.88 188.32 17087.05 88888.00 2017-07-05 07:32:32.000 186 33774.82 188.31 17087.06 88888.00 2017-07-05 07:32:33.000 186 33774.82 188.28 17087.08 88888.00 2017-07-05 07:32:34.000 186 33774.84 188.26 17087.07 88888.00 2017-07-05 07:32:35.000 186 33774.84 188.29 17087.10 37851.74 2017-07-05 07:32:36.000 186 33774.83 188.26 17087.10 88888.00 2017-07-05 07:32:37.000 186 33774.82 188.24 17087.01 88888.00 2017-07-05 07:32:38.000 186 33774.81 188.25 17087.01 88888.00 2017-07-05 07:32:39.000 186 33774.86 188.22 17086.99 88888.00 2017-07-05 07:32:40.000 186 33774.90 188.21 17086.95 37851.66 2017-07-05 07:32:41.000 186 33774.89 188.21 17086.97 88888.00 2017-07-05 07:32:42.000 186 33774.86 188.25 17086.98 88888.00 2017-07-05 07:32:43.000 186 33774.83 188.25 17086.95 88888.00 2017-07-05 07:32:44.000 186 33774.84 188.21 17086.97 88888.00 2017-07-05 07:32:45.000 186 33774.85 188.21 17087.04 37851.66 2017-07-05 07:32:46.000 186 33774.87 188.17 17087.04 88888.00 2017-07-05 07:32:47.000 186 33774.88 188.20 17086.97 88888.00 2017-07-05 07:32:48.000 186 33774.84 188.19 17086.99 88888.00 2017-07-05 07:32:49.000 186 33774.82 188.19 17086.99 88888.00 2017-07-05 07:32:50.000 186 33774.84 188.19 17087.00 37851.67 2017-07-05 07:32:51.000 186 33774.86 188.17 17086.95 88888.00 2017-07-05 07:32:52.000 186 33774.88 188.17 17086.92 88888.00 2017-07-05 07:32:53.000 186 33774.90 188.18 17086.93 88888.00 2017-07-05 07:32:54.000 186 33774.91 188.18 17086.93 88888.00 2017-07-05 07:32:55.000 186 33774.88 188.17 17086.87 37851.74 2017-07-05 07:32:56.000 186 33774.87 188.14 17086.84 88888.00 2017-07-05 07:32:57.000 186 33774.87 188.14 17086.88 88888.00 2017-07-05 07:32:58.000 186 33774.87 188.12 17086.87 88888.00 2017-07-05 07:32:59.000 186 33774.85 188.15 17086.87 88888.00 2017-07-05 07:33:00.000 186 33774.87 188.17 17086.92 37851.83 2017-07-05 07:33:01.000 186 33774.86 188.18 17086.89 88888.00 2017-07-05 07:33:02.000 186 33774.86 188.20 17086.91 88888.00 2017-07-05 07:33:03.000 186 33774.87 188.16 17086.88 88888.00 2017-07-05 07:33:04.000 186 33774.89 188.15 17086.89 88888.00 2017-07-05 07:33:05.000 186 33774.90 188.18 17086.90 37851.75 2017-07-05 07:33:06.000 186 33774.92 188.17 17086.89 88888.00 2017-07-05 07:33:07.000 186 33774.94 188.19 17086.87 88888.00 2017-07-05 07:33:08.000 186 33774.93 188.15 17086.85 88888.00 2017-07-05 07:33:09.000 186 33774.91 188.15 17086.86 88888.00 2017-07-05 07:33:10.000 186 33774.92 188.18 17086.84 37851.70 2017-07-05 07:33:11.000 186 33774.96 188.21 17086.84 88888.00 2017-07-05 07:33:12.000 186 33774.94 188.15 17086.83 88888.00 2017-07-05 07:33:13.000 186 33774.94 188.16 17086.84 88888.00 2017-07-05 07:33:14.000 186 33774.93 188.17 17086.83 88888.00 2017-07-05 07:33:15.000 186 33774.92 188.19 17086.80 37851.80 2017-07-05 07:33:16.000 186 33774.94 188.19 17086.82 88888.00 2017-07-05 07:33:17.000 186 33774.94 188.17 17086.82 88888.00 2017-07-05 07:33:18.000 186 33774.93 188.14 17086.81 88888.00 2017-07-05 07:33:19.000 186 33774.94 188.14 17086.80 88888.00 2017-07-05 07:33:20.000 186 33774.99 188.17 17086.80 37851.78 2017-07-05 07:33:21.000 186 33775.00 188.18 17086.79 88888.00 2017-07-05 07:33:22.000 186 33774.96 188.17 17086.79 88888.00 2017-07-05 07:33:23.000 186 33774.96 188.18 17086.79 88888.00 2017-07-05 07:33:24.000 186 33774.94 188.11 17086.80 88888.00 2017-07-05 07:33:25.000 186 33774.92 188.12 17086.77 37851.72 2017-07-05 07:33:26.000 186 33774.95 188.11 17086.81 88888.00 2017-07-05 07:33:27.000 186 33774.93 188.14 17086.79 88888.00 2017-07-05 07:33:28.000 186 33774.96 188.14 17086.78 88888.00 2017-07-05 07:33:29.000 186 33775.00 188.13 17086.77 88888.00 2017-07-05 07:33:30.000 186 33775.01 188.14 17086.81 37851.82 2017-07-05 07:33:31.000 186 33775.03 188.14 17086.82 88888.00 2017-07-05 07:33:32.000 186 33775.00 188.13 17086.76 88888.00 2017-07-05 07:33:33.000 186 33774.97 188.17 17086.78 88888.00 2017-07-05 07:33:34.000 186 33774.98 188.18 17086.76 88888.00 2017-07-05 07:33:35.000 186 33774.96 188.18 17086.75 37851.81 2017-07-05 07:33:36.000 186 33774.98 188.19 17086.73 88888.00 2017-07-05 07:33:37.000 186 33774.99 188.19 17086.67 88888.00 2017-07-05 07:33:38.000 186 33774.96 188.18 17086.73 88888.00 2017-07-05 07:33:39.000 186 33774.96 188.16 17086.72 88888.00 2017-07-05 07:33:40.000 186 33774.96 188.17 17086.68 37851.77 2017-07-05 07:33:41.000 186 33774.95 188.19 17086.70 88888.00 2017-07-05 07:33:42.000 186 33774.98 188.19 17086.69 88888.00 2017-07-05 07:33:43.000 186 33774.97 188.18 17086.69 88888.00 2017-07-05 07:33:44.000 186 33774.97 188.19 17086.69 88888.00 2017-07-05 07:33:45.000 186 33775.01 188.16 17086.69 37851.64 2017-07-05 07:33:46.000 186 33775.05 188.13 17086.68 88888.00 2017-07-05 07:33:47.000 186 33775.00 188.12 17086.67 88888.00 2017-07-05 07:33:48.000 186 33774.98 188.10 17086.68 88888.00 2017-07-05 07:33:49.000 186 33774.98 188.08 17086.69 88888.00 2017-07-05 07:33:50.000 186 33774.97 188.09 17086.68 37851.80 2017-07-05 07:33:51.000 186 33774.98 188.09 17086.68 88888.00 2017-07-05 07:33:52.000 186 33774.96 188.09 17086.69 88888.00 2017-07-05 07:33:53.000 186 33774.95 188.07 17086.70 88888.00 2017-07-05 07:33:54.000 186 33774.95 188.06 17086.73 88888.00 2017-07-05 07:33:55.000 186 33774.90 188.07 17086.72 37851.76 2017-07-05 07:33:56.000 186 33774.89 188.06 17086.70 88888.00 2017-07-05 07:33:57.000 186 33774.93 188.07 17086.66 88888.00 2017-07-05 07:33:58.000 186 33774.92 188.04 17086.65 88888.00 2017-07-05 07:33:59.000 186 33774.94 188.07 17086.62 88888.00 2017-07-05 07:34:00.000 186 33774.93 188.12 17086.63 37851.67 2017-07-05 07:34:01.000 186 33774.94 188.13 17086.68 88888.00 2017-07-05 07:34:02.000 186 33774.99 188.11 17086.66 88888.00 2017-07-05 07:34:03.000 186 33775.02 188.11 17086.63 88888.00 2017-07-05 07:34:04.000 186 33774.98 188.08 17086.61 88888.00 2017-07-05 07:34:05.000 186 33774.99 188.09 17086.59 37851.79 2017-07-05 07:34:06.000 186 33775.04 188.09 17086.62 88888.00 2017-07-05 07:34:07.000 186 33775.03 188.12 17086.64 88888.00 2017-07-05 07:34:08.000 186 33775.02 188.09 17086.66 88888.00 2017-07-05 07:34:09.000 186 33775.02 188.08 17086.62 88888.00 2017-07-05 07:34:10.000 186 33775.02 188.07 17086.62 37851.63 2017-07-05 07:34:11.000 186 33775.00 188.08 17086.64 88888.00 2017-07-05 07:34:12.000 186 33775.01 188.03 17086.59 88888.00 2017-07-05 07:34:13.000 186 33775.01 188.02 17086.57 88888.00 2017-07-05 07:34:14.000 186 33774.98 188.06 17086.62 88888.00 2017-07-05 07:34:15.000 186 33775.00 188.04 17086.60 37851.78 2017-07-05 07:34:16.000 186 33775.02 188.04 17086.58 88888.00 2017-07-05 07:34:17.000 186 33775.00 188.04 17086.60 88888.00 2017-07-05 07:34:18.000 186 33775.00 188.07 17086.60 88888.00 2017-07-05 07:34:19.000 186 33774.96 188.06 17086.57 88888.00 2017-07-05 07:34:20.000 186 33774.98 188.04 17086.51 37851.70 2017-07-05 07:34:21.000 186 33775.00 188.06 17086.51 88888.00 2017-07-05 07:34:22.000 186 33774.98 188.05 17086.52 88888.00 2017-07-05 07:34:23.000 186 33774.99 188.03 17086.51 88888.00 2017-07-05 07:34:24.000 186 33774.97 188.05 17086.51 88888.00 2017-07-05 07:34:25.000 186 33774.97 188.02 17086.47 37851.71 2017-07-05 07:34:26.000 186 33774.99 188.03 17086.47 88888.00 2017-07-05 07:34:27.000 186 33775.02 188.02 17086.44 88888.00 2017-07-05 07:34:28.000 186 33775.01 187.99 17086.47 88888.00 2017-07-05 07:34:29.000 186 33774.99 188.02 17086.48 88888.00 2017-07-05 07:34:30.000 186 33775.00 188.03 17086.48 37851.55 2017-07-05 07:34:31.000 186 33774.98 188.02 17086.47 88888.00 2017-07-05 07:34:32.000 186 33774.99 188.03 17086.43 88888.00 2017-07-05 07:34:33.000 186 33775.00 188.00 17086.42 88888.00 2017-07-05 07:34:34.000 186 33774.99 187.97 17086.44 88888.00 2017-07-05 07:34:35.000 186 33775.00 187.98 17086.45 37851.76 2017-07-05 07:34:36.000 186 33775.06 188.01 17086.47 88888.00 2017-07-05 07:34:37.000 186 33775.06 188.00 17086.45 88888.00 2017-07-05 07:34:38.000 186 33775.08 187.98 17086.40 88888.00 2017-07-05 07:34:39.000 186 33775.12 188.03 17086.42 88888.00 2017-07-05 07:34:40.000 186 33775.08 188.01 17086.47 37851.75 2017-07-05 07:34:41.000 186 33775.06 188.00 17086.50 88888.00 2017-07-05 07:34:42.000 186 33775.14 188.02 17086.46 88888.00 2017-07-05 07:34:43.000 186 33775.10 188.03 17086.46 88888.00 2017-07-05 07:34:44.000 186 33775.02 187.98 17086.46 88888.00 2017-07-05 07:34:45.000 186 33775.01 187.99 17086.48 37851.61 2017-07-05 07:34:46.000 186 33775.03 187.98 17086.47 88888.00 2017-07-05 07:34:47.000 186 33775.05 187.98 17086.48 88888.00 2017-07-05 07:34:48.000 186 33775.03 187.98 17086.49 88888.00 2017-07-05 07:34:49.000 186 33775.01 187.98 17086.45 88888.00 2017-07-05 07:34:50.000 186 33775.02 187.99 17086.47 37851.75 2017-07-05 07:34:51.000 186 33775.05 188.03 17086.49 88888.00 2017-07-05 07:34:52.000 186 33775.02 187.99 17086.52 88888.00 2017-07-05 07:34:53.000 186 33775.02 187.99 17086.53 88888.00 2017-07-05 07:34:54.000 186 33775.06 188.03 17086.52 88888.00 2017-07-05 07:34:55.000 186 33775.03 188.06 17086.50 37851.74 2017-07-05 07:34:56.000 186 33774.98 188.05 17086.48 88888.00 2017-07-05 07:34:57.000 186 33775.02 188.03 17086.45 88888.00 2017-07-05 07:34:58.000 186 33775.03 188.00 17086.47 88888.00 2017-07-05 07:34:59.000 186 33775.02 188.01 17086.47 88888.00 2017-07-05 07:35:00.000 186 33775.00 188.03 17086.48 37851.67 2017-07-05 07:35:01.000 186 33774.99 187.98 17086.47 88888.00 2017-07-05 07:35:02.000 186 33775.01 187.98 17086.39 88888.00 2017-07-05 07:35:03.000 186 33775.01 187.97 17086.38 88888.00 2017-07-05 07:35:04.000 186 33775.02 187.93 17086.38 88888.00 2017-07-05 07:35:05.000 186 33775.01 187.93 17086.33 37851.69 2017-07-05 07:35:06.000 186 33775.03 187.97 17086.38 88888.00 2017-07-05 07:35:07.000 186 33775.01 188.00 17086.37 88888.00 2017-07-05 07:35:08.000 186 33774.99 187.98 17086.36 88888.00 2017-07-05 07:35:09.000 186 33774.97 188.00 17086.37 88888.00 2017-07-05 07:35:10.000 186 33775.01 188.02 17086.41 37851.66 2017-07-05 07:35:11.000 186 33775.01 188.05 17086.39 88888.00 2017-07-05 07:35:12.000 186 33775.00 188.03 17086.35 88888.00 2017-07-05 07:35:13.000 186 33775.00 188.04 17086.33 88888.00 2017-07-05 07:35:14.000 186 33774.99 187.98 17086.32 88888.00 2017-07-05 07:35:15.000 186 33775.01 187.95 17086.35 37851.69 2017-07-05 07:35:16.000 186 33774.97 187.95 17086.41 88888.00 2017-07-05 07:35:17.000 186 33774.98 187.96 17086.38 88888.00 2017-07-05 07:35:18.000 186 33774.97 187.94 17086.38 88888.00 2017-07-05 07:35:19.000 186 33774.95 187.91 17086.37 88888.00 2017-07-05 07:35:20.000 186 33774.97 187.89 17086.40 37851.64 2017-07-05 07:35:21.000 186 33774.97 187.93 17086.42 88888.00 2017-07-05 07:35:22.000 186 33774.99 187.92 17086.40 88888.00 2017-07-05 07:35:23.000 186 33774.98 187.91 17086.38 88888.00 2017-07-05 07:35:24.000 186 33774.99 187.92 17086.38 88888.00 2017-07-05 07:35:25.000 186 33775.00 187.95 17086.37 37851.65 2017-07-05 07:35:26.000 186 33775.00 187.92 17086.34 88888.00 2017-07-05 07:35:27.000 186 33774.95 187.92 17086.30 88888.00 2017-07-05 07:35:28.000 186 33774.97 187.91 17086.29 88888.00 2017-07-05 07:35:29.000 186 33774.96 187.91 17086.32 88888.00 2017-07-05 07:35:30.000 186 33774.99 187.87 17086.33 37851.54 2017-07-05 07:35:31.000 186 33774.98 187.86 17086.31 88888.00 2017-07-05 07:35:32.000 186 33775.00 187.92 17086.27 88888.00 2017-07-05 07:35:33.000 186 33775.00 187.90 17086.28 88888.00 2017-07-05 07:35:34.000 186 33774.97 187.88 17086.32 88888.00 2017-07-05 07:35:35.000 186 33775.00 187.88 17086.27 37851.71 2017-07-05 07:35:36.000 186 33775.00 187.91 17086.26 88888.00 2017-07-05 07:35:37.000 186 33775.00 187.97 17086.28 88888.00 2017-07-05 07:35:38.000 186 33775.01 187.94 17086.24 88888.00 2017-07-05 07:35:39.000 186 33774.99 187.88 17086.23 88888.00 2017-07-05 07:35:40.000 186 33775.04 187.90 17086.24 37851.70 2017-07-05 07:35:41.000 186 33775.06 187.88 17086.25 88888.00 2017-07-05 07:35:42.000 186 33775.03 187.90 17086.25 88888.00 2017-07-05 07:35:43.000 186 33774.99 187.93 17086.26 88888.00 2017-07-05 07:35:44.000 186 33775.03 187.92 17086.26 88888.00 2017-07-05 07:35:45.000 186 33775.03 187.90 17086.27 37851.64 2017-07-05 07:35:46.000 186 33775.02 187.87 17086.29 88888.00 2017-07-05 07:35:47.000 186 33775.04 187.87 17086.29 88888.00 2017-07-05 07:35:48.000 186 33775.04 187.91 17086.27 88888.00 2017-07-05 07:35:49.000 186 33775.07 187.87 17086.26 88888.00 2017-07-05 07:35:50.000 186 33775.11 187.87 17086.24 37851.67 2017-07-05 07:35:51.000 186 33775.15 187.89 17086.21 88888.00 2017-07-05 07:35:52.000 186 33775.10 187.89 17086.20 88888.00 2017-07-05 07:35:53.000 186 33775.10 187.91 17086.19 88888.00 2017-07-05 07:35:54.000 186 33775.08 187.93 17086.21 88888.00 2017-07-05 07:35:55.000 186 33775.10 187.94 17086.23 37851.66 2017-07-05 07:35:56.000 186 33775.09 187.96 17086.21 88888.00 2017-07-05 07:35:57.000 186 33775.07 187.95 17086.19 88888.00 2017-07-05 07:35:58.000 186 33775.04 187.95 17086.18 88888.00 2017-07-05 07:35:59.000 186 33775.08 187.89 17086.18 88888.00 2017-07-05 07:36:00.000 186 33775.09 187.87 17086.22 37851.67 2017-07-05 07:36:01.000 186 33775.09 187.85 17086.19 88888.00 2017-07-05 07:36:02.000 186 33775.08 187.85 17086.15 88888.00 2017-07-05 07:36:03.000 186 33775.10 187.85 17086.10 88888.00 2017-07-05 07:36:04.000 186 33775.11 187.84 17086.13 88888.00 2017-07-05 07:36:05.000 186 33775.09 187.86 17086.12 37851.66 2017-07-05 07:36:06.000 186 33775.07 187.86 17086.13 88888.00 2017-07-05 07:36:07.000 186 33775.12 187.84 17086.11 88888.00 2017-07-05 07:36:08.000 186 33775.11 187.84 17086.11 88888.00 2017-07-05 07:36:09.000 186 33775.11 187.84 17086.10 88888.00 2017-07-05 07:36:10.000 186 33775.11 187.84 17086.11 37851.54 2017-07-05 07:36:11.000 186 33775.14 187.86 17086.13 88888.00 2017-07-05 07:36:12.000 186 33775.13 187.87 17086.13 88888.00 2017-07-05 07:36:13.000 186 33775.15 187.86 17086.11 88888.00 2017-07-05 07:36:14.000 186 33775.18 187.86 17086.12 88888.00 2017-07-05 07:36:15.000 186 33775.15 187.85 17086.11 37851.73 2017-07-05 07:36:16.000 186 33775.13 187.87 17086.09 88888.00 2017-07-05 07:36:17.000 186 33775.13 187.84 17086.10 88888.00 2017-07-05 07:36:18.000 186 33775.16 187.84 17086.08 88888.00 2017-07-05 07:36:19.000 186 33775.16 187.89 17086.07 88888.00 2017-07-05 07:36:20.000 186 33775.14 187.89 17086.08 37851.67 2017-07-05 07:36:21.000 186 33775.15 187.85 17086.07 88888.00 2017-07-05 07:36:22.000 186 33775.13 187.80 17086.04 88888.00 2017-07-05 07:36:23.000 186 33775.16 187.80 17086.07 88888.00 2017-07-05 07:36:24.000 186 33775.18 187.87 17086.06 88888.00 2017-07-05 07:36:25.000 186 33775.18 187.85 17086.04 37851.63 2017-07-05 07:36:26.000 186 33775.15 187.86 17086.04 88888.00 2017-07-05 07:36:27.000 186 33775.18 187.87 17086.02 88888.00 2017-07-05 07:36:28.000 186 33775.20 187.89 17086.03 88888.00 2017-07-05 07:36:29.000 186 33775.21 187.92 17086.00 88888.00 2017-07-05 07:36:30.000 186 33775.19 187.87 17085.99 37851.76 2017-07-05 07:36:31.000 186 33775.19 187.85 17086.01 88888.00 2017-07-05 07:36:32.000 186 33775.18 187.89 17086.02 88888.00 2017-07-05 07:36:33.000 186 33775.21 187.83 17086.01 88888.00 2017-07-05 07:36:34.000 186 33775.23 187.83 17085.98 88888.00 2017-07-05 07:36:35.000 186 33775.22 187.85 17086.00 37851.67 2017-07-05 07:36:36.000 186 33775.20 187.86 17086.01 88888.00 2017-07-05 07:36:37.000 186 33775.23 187.87 17086.01 88888.00 2017-07-05 07:36:38.000 186 33775.27 187.84 17086.04 88888.00 2017-07-05 07:36:39.000 186 33775.21 187.81 17086.10 88888.00 2017-07-05 07:36:40.000 186 33775.22 187.81 17086.06 37851.71 2017-07-05 07:36:41.000 186 33775.19 187.81 17086.04 88888.00 2017-07-05 07:36:42.000 186 33775.18 187.86 17086.06 88888.00 2017-07-05 07:36:43.000 186 33775.15 187.84 17086.03 88888.00 2017-07-05 07:36:44.000 186 33775.18 187.82 17086.04 88888.00 2017-07-05 07:36:45.000 186 33775.17 187.81 17085.99 37851.74 2017-07-05 07:36:46.000 186 33775.19 187.82 17085.98 88888.00 2017-07-05 07:36:47.000 186 33775.15 187.82 17085.97 88888.00 2017-07-05 07:36:48.000 186 33775.11 187.85 17085.99 88888.00 2017-07-05 07:36:49.000 186 33775.11 187.81 17086.00 88888.00 2017-07-05 07:36:50.000 186 33775.14 187.82 17086.01 37851.52 2017-07-05 07:36:51.000 186 33775.13 187.81 17086.02 88888.00 2017-07-05 07:36:52.000 186 33775.14 187.84 17086.02 88888.00 2017-07-05 07:36:53.000 186 33775.16 187.85 17086.03 88888.00 2017-07-05 07:36:54.000 186 33775.15 187.87 17086.00 88888.00 2017-07-05 07:36:55.000 186 33775.22 187.84 17086.00 37851.69 2017-07-05 07:36:56.000 186 33775.18 187.82 17085.98 88888.00 2017-07-05 07:36:57.000 186 33775.15 187.80 17085.93 88888.00 2017-07-05 07:36:58.000 186 33775.19 187.79 17085.91 88888.00 2017-07-05 07:36:59.000 186 33775.20 187.84 17085.93 88888.00 2017-07-05 07:37:00.000 186 33775.20 187.85 17085.90 37851.67 2017-07-05 07:37:01.000 186 33775.20 187.82 17085.96 88888.00 2017-07-05 07:37:02.000 186 33775.19 187.82 17085.91 88888.00 2017-07-05 07:37:03.000 186 33775.16 187.79 17085.92 88888.00 2017-07-05 07:37:04.000 186 33775.12 187.80 17085.95 88888.00 2017-07-05 07:37:05.000 186 33775.12 187.80 17085.93 37851.64 2017-07-05 07:37:06.000 186 33775.16 187.84 17085.90 88888.00 2017-07-05 07:37:07.000 186 33775.18 187.86 17085.90 88888.00 2017-07-05 07:37:08.000 186 33775.16 187.86 17085.86 88888.00 2017-07-05 07:37:09.000 186 33775.15 187.86 17085.84 88888.00 2017-07-05 07:37:10.000 186 33775.14 187.88 17085.86 37851.63 2017-07-05 07:37:11.000 186 33775.15 187.90 17085.82 88888.00 2017-07-05 07:37:12.000 186 33775.17 187.87 17085.84 88888.00 2017-07-05 07:37:13.000 186 33775.22 187.88 17085.83 88888.00 2017-07-05 07:37:14.000 186 33775.21 187.89 17085.85 88888.00 2017-07-05 07:37:15.000 186 33775.23 187.87 17085.88 37851.57 2017-07-05 07:37:16.000 186 33775.22 187.87 17085.90 88888.00 2017-07-05 07:37:17.000 186 33775.23 187.82 17085.87 88888.00 2017-07-05 07:37:18.000 186 33775.22 187.81 17085.85 88888.00 2017-07-05 07:37:19.000 186 33775.16 187.83 17085.84 88888.00 2017-07-05 07:37:20.000 186 33775.16 187.83 17085.87 37851.60 2017-07-05 07:37:21.000 186 33775.15 187.85 17085.89 88888.00 2017-07-05 07:37:22.000 186 33775.17 187.84 17085.86 88888.00 2017-07-05 07:37:23.000 186 33775.14 187.87 17085.86 88888.00 2017-07-05 07:37:24.000 186 33775.13 187.88 17085.87 88888.00 2017-07-05 07:37:25.000 186 33775.16 187.88 17085.89 37851.67 2017-07-05 07:37:26.000 186 33775.18 187.87 17085.85 88888.00 2017-07-05 07:37:27.000 186 33775.18 187.85 17085.80 88888.00 2017-07-05 07:37:28.000 186 33775.19 187.86 17085.78 88888.00 2017-07-05 07:37:29.000 186 33775.18 187.85 17085.75 88888.00 2017-07-05 07:37:30.000 186 33775.17 187.85 17085.73 37851.68 2017-07-05 07:37:31.000 186 33775.16 187.81 17085.74 88888.00 2017-07-05 07:37:32.000 186 33775.15 187.78 17085.75 88888.00 2017-07-05 07:37:33.000 186 33775.15 187.77 17085.77 88888.00 2017-07-05 07:37:34.000 186 33775.15 187.77 17085.75 88888.00 2017-07-05 07:37:35.000 186 33775.16 187.77 17085.81 37851.60 2017-07-05 07:37:36.000 186 33775.19 187.76 17085.80 88888.00 2017-07-05 07:37:37.000 186 33775.20 187.79 17085.78 88888.00 2017-07-05 07:37:38.000 186 33775.17 187.79 17085.78 88888.00 2017-07-05 07:37:39.000 186 33775.20 187.76 17085.76 88888.00 2017-07-05 07:37:40.000 186 33775.21 187.73 17085.75 37851.70 2017-07-05 07:37:41.000 186 33775.20 187.69 17085.76 88888.00 2017-07-05 07:37:42.000 186 33775.22 187.73 17085.80 88888.00 2017-07-05 07:37:43.000 186 33775.23 187.78 17085.81 88888.00 2017-07-05 07:37:44.000 186 33775.23 187.76 17085.78 88888.00 2017-07-05 07:37:45.000 186 33775.24 187.73 17085.78 37851.66 2017-07-05 07:37:46.000 186 33775.28 187.76 17085.83 88888.00 2017-07-05 07:37:47.000 186 33775.29 187.80 17085.81 88888.00 2017-07-05 07:37:48.000 186 33775.26 187.81 17085.78 88888.00 2017-07-05 07:37:49.000 186 33775.21 187.80 17085.76 88888.00 2017-07-05 07:37:50.000 186 33775.23 187.81 17085.73 37851.53 2017-07-05 07:37:51.000 186 33775.23 187.85 17085.71 88888.00 2017-07-05 07:37:52.000 186 33775.21 187.82 17085.71 88888.00 2017-07-05 07:37:53.000 186 33775.22 187.78 17085.74 88888.00 2017-07-05 07:37:54.000 186 33775.23 187.76 17085.73 88888.00 2017-07-05 07:37:55.000 186 33775.24 187.76 17085.78 37851.66 2017-07-05 07:37:56.000 186 33775.27 187.73 17085.75 88888.00 2017-07-05 07:37:57.000 186 33775.27 187.78 17085.71 88888.00 2017-07-05 07:37:58.000 186 33775.28 187.75 17085.74 88888.00 2017-07-05 07:37:59.000 186 33775.30 187.77 17085.79 88888.00 2017-07-05 07:38:00.000 186 33775.31 187.74 17085.77 37851.69 2017-07-05 07:38:01.000 186 33775.31 187.73 17085.77 88888.00 2017-07-05 07:38:02.000 186 33775.28 187.74 17085.74 88888.00 2017-07-05 07:38:03.000 186 33775.30 187.73 17085.71 88888.00 2017-07-05 07:38:04.000 186 33775.32 187.70 17085.70 88888.00 2017-07-05 07:38:05.000 186 33775.30 187.69 17085.72 37851.64 2017-07-05 07:38:06.000 186 33775.29 187.64 17085.67 88888.00 2017-07-05 07:38:07.000 186 33775.29 187.62 17085.64 88888.00 2017-07-05 07:38:08.000 186 33775.32 187.65 17085.67 88888.00 2017-07-05 07:38:09.000 186 33775.33 187.65 17085.69 88888.00 2017-07-05 07:38:10.000 186 33775.31 187.65 17085.71 37851.64 2017-07-05 07:38:11.000 186 33775.33 187.68 17085.70 88888.00 2017-07-05 07:38:12.000 186 33775.29 187.66 17085.63 88888.00 2017-07-05 07:38:13.000 186 33775.27 187.67 17085.66 88888.00 2017-07-05 07:38:14.000 186 33775.27 187.67 17085.68 88888.00 2017-07-05 07:38:15.000 186 33775.27 187.68 17085.72 37851.62 2017-07-05 07:38:16.000 186 33775.28 187.67 17085.72 88888.00 2017-07-05 07:38:17.000 186 33775.29 187.63 17085.69 88888.00 2017-07-05 07:38:18.000 186 33775.28 187.57 17085.67 88888.00 2017-07-05 07:38:19.000 186 33775.32 187.57 17085.64 88888.00 2017-07-05 07:38:20.000 186 33775.34 187.56 17085.63 37851.65 2017-07-05 07:38:21.000 186 33775.34 187.58 17085.62 88888.00 2017-07-05 07:38:22.000 186 33775.34 187.59 17085.63 88888.00 2017-07-05 07:38:23.000 186 33775.30 187.57 17085.57 88888.00 2017-07-05 07:38:24.000 186 33775.30 187.58 17085.59 88888.00 2017-07-05 07:38:25.000 186 33775.33 187.59 17085.61 37851.60 2017-07-05 07:38:26.000 186 33775.33 187.59 17085.60 88888.00 2017-07-05 07:38:27.000 186 33775.32 187.64 17085.62 88888.00 2017-07-05 07:38:28.000 186 33775.32 187.62 17085.62 88888.00 2017-07-05 07:38:29.000 186 33775.34 187.60 17085.58 88888.00 2017-07-05 07:38:30.000 186 33775.39 187.61 17085.60 37851.61 2017-07-05 07:38:31.000 186 33775.41 187.61 17085.63 88888.00 2017-07-05 07:38:32.000 186 33775.42 187.61 17085.64 88888.00 2017-07-05 07:38:33.000 186 33775.42 187.60 17085.62 88888.00 2017-07-05 07:38:34.000 186 33775.40 187.59 17085.61 88888.00 2017-07-05 07:38:35.000 186 33775.42 187.58 17085.61 37851.60 2017-07-05 07:38:36.000 186 33775.43 187.56 17085.57 88888.00 2017-07-05 07:38:37.000 186 33775.43 187.54 17085.58 88888.00 2017-07-05 07:38:38.000 186 33775.45 187.56 17085.56 88888.00 2017-07-05 07:38:39.000 186 33775.43 187.58 17085.59 88888.00 2017-07-05 07:38:40.000 186 33775.41 187.55 17085.59 37851.66 2017-07-05 07:38:41.000 186 33775.39 187.51 17085.59 88888.00 2017-07-05 07:38:42.000 186 33775.39 187.52 17085.59 88888.00 2017-07-05 07:38:43.000 186 33775.36 187.55 17085.62 88888.00 2017-07-05 07:38:44.000 186 33775.40 187.52 17085.60 88888.00 2017-07-05 07:38:45.000 186 33775.41 187.50 17085.61 37851.71 2017-07-05 07:38:46.000 186 33775.42 187.50 17085.63 88888.00 2017-07-05 07:38:47.000 186 33775.42 187.51 17085.59 88888.00 2017-07-05 07:38:48.000 186 33775.39 187.50 17085.57 88888.00 2017-07-05 07:38:49.000 186 33775.36 187.54 17085.56 88888.00 2017-07-05 07:38:50.000 186 33775.40 187.50 17085.56 37851.68 2017-07-05 07:38:51.000 186 33775.41 187.52 17085.58 88888.00 2017-07-05 07:38:52.000 186 33775.39 187.53 17085.56 88888.00 2017-07-05 07:38:53.000 186 33775.41 187.54 17085.57 88888.00 2017-07-05 07:38:54.000 186 33775.40 187.50 17085.60 88888.00 2017-07-05 07:38:55.000 186 33775.41 187.50 17085.58 37851.57 2017-07-05 07:38:56.000 186 33775.45 187.54 17085.56 88888.00 2017-07-05 07:38:57.000 186 33775.44 187.54 17085.53 88888.00 2017-07-05 07:38:58.000 186 33775.43 187.54 17085.51 88888.00 2017-07-05 07:38:59.000 186 33775.45 187.50 17085.50 88888.00 2017-07-05 07:39:00.000 186 33775.45 187.49 17085.52 37851.60 2017-07-05 07:39:01.000 186 33775.43 187.45 17085.53 88888.00 2017-07-05 07:39:02.000 186 33775.44 187.46 17085.52 88888.00 2017-07-05 07:39:03.000 186 33775.44 187.45 17085.53 88888.00 2017-07-05 07:39:04.000 186 33775.40 187.45 17085.53 88888.00 2017-07-05 07:39:05.000 186 33775.38 187.47 17085.49 37851.58 2017-07-05 07:39:06.000 186 33775.41 187.52 17085.47 88888.00 2017-07-05 07:39:07.000 186 33775.39 187.51 17085.44 88888.00 2017-07-05 07:39:08.000 186 33775.42 187.48 17085.45 88888.00 2017-07-05 07:39:09.000 186 33775.37 187.44 17085.44 88888.00 2017-07-05 07:39:10.000 186 33775.39 187.47 17085.43 37851.61 2017-07-05 07:39:11.000 186 33775.42 187.44 17085.41 88888.00 2017-07-05 07:39:12.000 186 33775.45 187.42 17085.41 88888.00 2017-07-05 07:39:13.000 186 33775.45 187.45 17085.40 88888.00 2017-07-05 07:39:14.000 186 33775.38 187.45 17085.39 88888.00 2017-07-05 07:39:15.000 186 33775.37 187.48 17085.37 37851.64 2017-07-05 07:39:16.000 186 33775.38 187.50 17085.37 88888.00 2017-07-05 07:39:17.000 186 33775.37 187.44 17085.34 88888.00 2017-07-05 07:39:18.000 186 33775.36 187.44 17085.38 88888.00 2017-07-05 07:39:19.000 186 33775.34 187.44 17085.41 88888.00 2017-07-05 07:39:20.000 186 33775.39 187.48 17085.36 37851.58 2017-07-05 07:39:21.000 186 33775.39 187.46 17085.37 88888.00 2017-07-05 07:39:22.000 186 33775.40 187.47 17085.34 88888.00 2017-07-05 07:39:23.000 186 33775.39 187.48 17085.33 88888.00 2017-07-05 07:39:24.000 186 33775.36 187.47 17085.35 88888.00 2017-07-05 07:39:25.000 186 33775.37 187.45 17085.35 37851.46 2017-07-05 07:39:26.000 186 33775.39 187.46 17085.33 88888.00 2017-07-05 07:39:27.000 186 33775.39 187.44 17085.33 88888.00 2017-07-05 07:39:28.000 186 33775.39 187.42 17085.31 88888.00 2017-07-05 07:39:29.000 186 33775.36 187.41 17085.29 88888.00 2017-07-05 07:39:30.000 186 33775.39 187.44 17085.27 37851.59 2017-07-05 07:39:31.000 186 33775.42 187.50 17085.28 88888.00 2017-07-05 07:39:32.000 186 33775.40 187.48 17085.30 88888.00 2017-07-05 07:39:33.000 186 33775.40 187.50 17085.35 88888.00 2017-07-05 07:39:34.000 186 33775.41 187.51 17085.37 88888.00 2017-07-05 07:39:35.000 186 33775.44 187.49 17085.39 37851.62 2017-07-05 07:39:36.000 186 33775.49 187.50 17085.38 88888.00 2017-07-05 07:39:37.000 186 33775.49 187.47 17085.33 88888.00 2017-07-05 07:39:38.000 186 33775.48 187.45 17085.33 88888.00 2017-07-05 07:39:39.000 186 33775.48 187.43 17085.35 88888.00 2017-07-05 07:39:40.000 186 33775.44 187.44 17085.34 37851.62 2017-07-05 07:39:41.000 186 33775.41 187.42 17085.36 88888.00 2017-07-05 07:39:42.000 186 33775.43 187.41 17085.37 88888.00 2017-07-05 07:39:43.000 186 33775.44 187.47 17085.35 88888.00 2017-07-05 07:39:44.000 186 33775.50 187.49 17085.33 88888.00 2017-07-05 07:39:45.000 186 33775.50 187.47 17085.32 37851.61 2017-07-05 07:39:46.000 186 33775.47 187.45 17085.31 88888.00 2017-07-05 07:39:47.000 186 33775.49 187.45 17085.32 88888.00 2017-07-05 07:39:48.000 186 33775.52 187.45 17085.37 88888.00 2017-07-05 07:39:49.000 186 33775.46 187.44 17085.38 88888.00 2017-07-05 07:39:50.000 186 33775.49 187.42 17085.37 37851.64 2017-07-05 07:39:51.000 186 33775.49 187.42 17085.35 88888.00 2017-07-05 07:39:52.000 186 33775.48 187.41 17085.37 88888.00 2017-07-05 07:39:53.000 186 33775.48 187.41 17085.40 88888.00 2017-07-05 07:39:54.000 186 33775.49 187.42 17085.38 88888.00 2017-07-05 07:39:55.000 186 33775.47 187.41 17085.38 37851.50 2017-07-05 07:39:56.000 186 33775.43 187.39 17085.37 88888.00 2017-07-05 07:39:57.000 186 33775.40 187.40 17085.37 88888.00 2017-07-05 07:39:58.000 186 33775.40 187.41 17085.38 88888.00 2017-07-05 07:39:59.000 186 33775.47 187.43 17085.39 88888.00 2017-07-05 07:40:00.000 186 33775.48 187.45 17085.42 37851.65 2017-07-05 07:40:01.000 186 33775.47 187.49 17085.45 88888.00 2017-07-05 07:40:02.000 186 33775.49 187.51 17085.44 88888.00 2017-07-05 07:40:03.000 186 33775.50 187.44 17085.39 88888.00 2017-07-05 07:40:04.000 186 33775.52 187.42 17085.32 88888.00 2017-07-05 07:40:05.000 186 33775.51 187.39 17085.32 37851.62 2017-07-05 07:40:06.000 186 33775.52 187.39 17085.29 88888.00 2017-07-05 07:40:07.000 186 33775.50 187.38 17085.28 88888.00 2017-07-05 07:40:08.000 186 33775.48 187.35 17085.30 88888.00 2017-07-05 07:40:09.000 186 33775.48 187.34 17085.31 88888.00 2017-07-05 07:40:10.000 186 33775.50 187.34 17085.28 37851.43 2017-07-05 07:40:11.000 186 33775.50 187.37 17085.30 88888.00 2017-07-05 07:40:12.000 186 33775.51 187.40 17085.30 88888.00 2017-07-05 07:40:13.000 186 33775.49 187.39 17085.32 88888.00 2017-07-05 07:40:14.000 186 33775.46 187.36 17085.32 88888.00 2017-07-05 07:40:15.000 186 33775.48 187.43 17085.34 37851.60 2017-07-05 07:40:16.000 186 33775.51 187.47 17085.36 88888.00 2017-07-05 07:40:17.000 186 33775.49 187.43 17085.36 88888.00 2017-07-05 07:40:18.000 186 33775.50 187.45 17085.35 88888.00 2017-07-05 07:40:19.000 186 33775.51 187.50 17085.34 88888.00 2017-07-05 07:40:20.000 186 33775.50 187.47 17085.31 37851.61 2017-07-05 07:40:21.000 186 33775.51 187.43 17085.30 88888.00 2017-07-05 07:40:22.000 186 33775.53 187.41 17085.29 88888.00 2017-07-05 07:40:23.000 186 33775.49 187.41 17085.29 88888.00 2017-07-05 07:40:24.000 186 33775.50 187.38 17085.28 88888.00 2017-07-05 07:40:25.000 186 33775.51 187.31 17085.27 37851.56 2017-07-05 07:40:26.000 186 33775.51 187.32 17085.27 88888.00 2017-07-05 07:40:27.000 186 33775.48 187.39 17085.26 88888.00 2017-07-05 07:40:28.000 186 33775.52 187.40 17085.23 88888.00 2017-07-05 07:40:29.000 186 33775.54 187.40 17085.17 88888.00 2017-07-05 07:40:30.000 186 33775.55 187.40 17085.21 37851.58 2017-07-05 07:40:31.000 186 33775.56 187.46 17085.25 88888.00 2017-07-05 07:40:32.000 186 33775.55 187.44 17085.24 88888.00 2017-07-05 07:40:33.000 186 33775.59 187.40 17085.22 88888.00 2017-07-05 07:40:34.000 186 33775.63 187.42 17085.24 88888.00 2017-07-05 07:40:35.000 186 33775.62 187.45 17085.23 37851.58 2017-07-05 07:40:36.000 186 33775.60 187.43 17085.20 88888.00 2017-07-05 07:40:37.000 186 33775.59 187.44 17085.18 88888.00 2017-07-05 07:40:38.000 186 33775.60 187.47 17085.15 88888.00 2017-07-05 07:40:39.000 186 33775.58 187.48 17085.19 88888.00 2017-07-05 07:40:40.000 186 33775.60 187.50 17085.18 37851.64 2017-07-05 07:40:41.000 186 33775.57 187.52 17085.20 88888.00 2017-07-05 07:40:42.000 186 33775.63 187.52 17085.21 88888.00 2017-07-05 07:40:43.000 186 33775.65 187.48 17085.20 88888.00 2017-07-05 07:40:44.000 186 33775.66 187.44 17085.21 88888.00 2017-07-05 07:40:45.000 186 33775.61 187.41 17085.23 37851.57 2017-07-05 07:40:46.000 186 33775.61 187.44 17085.23 88888.00 2017-07-05 07:40:47.000 186 33775.63 187.46 17085.24 88888.00 2017-07-05 07:40:48.000 186 33775.64 187.44 17085.20 88888.00 2017-07-05 07:40:49.000 186 33775.56 187.41 17085.18 88888.00 2017-07-05 07:40:50.000 186 33775.57 187.37 17085.21 37851.58 2017-07-05 07:40:51.000 186 33775.62 187.38 17085.24 88888.00 2017-07-05 07:40:52.000 186 33775.62 187.42 17085.20 88888.00 2017-07-05 07:40:53.000 186 33775.64 187.44 17085.20 88888.00 2017-07-05 07:40:54.000 186 33775.70 187.44 17085.20 88888.00 2017-07-05 07:40:55.000 186 33775.69 187.45 17085.23 37851.58 2017-07-05 07:40:56.000 186 33775.72 187.45 17085.25 88888.00 2017-07-05 07:40:57.000 186 33775.73 187.42 17085.20 88888.00 2017-07-05 07:40:58.000 186 33775.72 187.41 17085.18 88888.00 2017-07-05 07:40:59.000 186 33775.73 187.42 17085.17 88888.00 2017-07-05 07:41:00.000 186 33775.72 187.46 17085.17 37851.61 2017-07-05 07:41:01.000 186 33775.75 187.47 17085.16 88888.00 2017-07-05 07:41:02.000 186 33775.74 187.52 17085.13 88888.00 2017-07-05 07:41:03.000 186 33775.75 187.51 17085.11 88888.00 2017-07-05 07:41:04.000 186 33775.80 187.49 17085.13 88888.00 2017-07-05 07:41:05.000 186 33775.78 187.43 17085.10 37851.61 2017-07-05 07:41:06.000 186 33775.75 187.44 17085.12 88888.00 2017-07-05 07:41:07.000 186 33775.72 187.48 17085.10 88888.00 2017-07-05 07:41:08.000 186 33775.77 187.45 17085.11 88888.00 2017-07-05 07:41:09.000 186 33775.82 187.44 17085.07 88888.00 2017-07-05 07:41:10.000 186 33775.78 187.43 17085.08 37851.55 2017-07-05 07:41:11.000 186 33775.72 187.40 17085.08 88888.00 2017-07-05 07:41:12.000 186 33775.74 187.41 17085.09 88888.00 2017-07-05 07:41:13.000 186 33775.75 187.44 17085.04 88888.00 2017-07-05 07:41:14.000 186 33775.68 187.42 17085.02 88888.00 2017-07-05 07:41:15.000 186 33775.67 187.42 17085.02 37851.64 2017-07-05 07:41:16.000 186 33775.69 187.41 17085.06 88888.00 2017-07-05 07:41:17.000 186 33775.71 187.42 17085.08 88888.00 2017-07-05 07:41:18.000 186 33775.71 187.39 17085.07 88888.00 2017-07-05 07:41:19.000 186 33775.73 187.41 17085.08 88888.00 2017-07-05 07:41:20.000 186 33775.72 187.38 17085.05 37851.62 2017-07-05 07:41:21.000 186 33775.70 187.37 17085.02 88888.00 2017-07-05 07:41:22.000 186 33775.73 187.39 17085.03 88888.00 2017-07-05 07:41:23.000 186 33775.74 187.37 17085.03 88888.00 2017-07-05 07:41:24.000 186 33775.74 187.36 17085.01 88888.00 2017-07-05 07:41:25.000 186 33775.71 187.30 17084.97 37851.44 2017-07-05 07:41:26.000 186 33775.69 187.30 17084.97 88888.00 2017-07-05 07:41:27.000 186 33775.69 187.33 17084.98 88888.00 2017-07-05 07:41:28.000 186 33775.68 187.31 17084.98 88888.00 2017-07-05 07:41:29.000 186 33775.69 187.34 17085.01 88888.00 2017-07-05 07:41:30.000 186 33775.66 187.42 17084.99 37851.58 2017-07-05 07:41:31.000 186 33775.67 187.43 17084.97 88888.00 2017-07-05 07:41:32.000 186 33775.67 187.37 17084.98 88888.00 2017-07-05 07:41:33.000 186 33775.66 187.40 17084.99 88888.00 2017-07-05 07:41:34.000 186 33775.67 187.39 17085.02 88888.00 2017-07-05 07:41:35.000 186 33775.63 187.40 17085.01 37851.64 2017-07-05 07:41:36.000 186 33775.62 187.40 17084.98 88888.00 2017-07-05 07:41:37.000 186 33775.62 187.40 17085.02 88888.00 2017-07-05 07:41:38.000 186 33775.66 187.43 17085.02 88888.00 2017-07-05 07:41:39.000 186 33775.65 187.42 17085.02 88888.00 2017-07-05 07:41:40.000 186 33775.67 187.41 17085.01 37851.49 2017-07-05 07:41:41.000 186 33775.70 187.45 17084.97 88888.00 2017-07-05 07:41:42.000 186 33775.70 187.39 17084.97 88888.00 2017-07-05 07:41:43.000 186 33775.68 187.37 17084.97 88888.00 2017-07-05 07:41:44.000 186 33775.69 187.42 17084.97 88888.00 2017-07-05 07:41:45.000 186 33775.68 187.45 17084.94 37851.60 2017-07-05 07:41:46.000 186 33775.72 187.44 17084.95 88888.00 2017-07-05 07:41:47.000 186 33775.69 187.48 17084.97 88888.00 2017-07-05 07:41:48.000 186 33775.67 187.42 17084.91 88888.00 2017-07-05 07:41:49.000 186 33775.69 187.43 17084.94 88888.00 2017-07-05 07:41:50.000 186 33775.68 187.40 17084.97 37851.56 2017-07-05 07:41:51.000 186 33775.69 187.38 17085.00 88888.00 2017-07-05 07:41:52.000 186 33775.70 187.39 17084.96 88888.00 2017-07-05 07:41:53.000 186 33775.72 187.38 17084.91 88888.00 2017-07-05 07:41:54.000 186 33775.68 187.38 17084.92 88888.00 2017-07-05 07:41:55.000 186 33775.66 187.41 17084.92 37851.55 2017-07-05 07:41:56.000 186 33775.65 187.42 17084.93 88888.00 2017-07-05 07:41:57.000 186 33775.61 187.41 17084.93 88888.00 2017-07-05 07:41:58.000 186 33775.59 187.41 17084.93 88888.00 2017-07-05 07:41:59.000 186 33775.61 187.42 17084.89 88888.00 2017-07-05 07:42:00.000 186 33775.67 187.42 17084.85 37851.58 2017-07-05 07:42:01.000 186 33775.67 187.39 17084.86 88888.00 2017-07-05 07:42:02.000 186 33775.68 187.37 17084.84 88888.00 2017-07-05 07:42:03.000 186 33775.68 187.43 17084.85 88888.00 2017-07-05 07:42:04.000 186 33775.67 187.44 17084.87 88888.00 2017-07-05 07:42:05.000 186 33775.66 187.40 17084.87 37851.50 2017-07-05 07:42:06.000 186 33775.71 187.40 17084.84 88888.00 2017-07-05 07:42:07.000 186 33775.71 187.38 17084.85 88888.00 2017-07-05 07:42:08.000 186 33775.71 187.38 17084.85 88888.00 2017-07-05 07:42:09.000 186 33775.68 187.41 17084.87 88888.00 2017-07-05 07:42:10.000 186 33775.69 187.40 17084.86 37851.64 2017-07-05 07:42:11.000 186 33775.71 187.45 17084.87 88888.00 2017-07-05 07:42:12.000 186 33775.71 187.47 17084.85 88888.00 2017-07-05 07:42:13.000 186 33775.69 187.46 17084.82 88888.00 2017-07-05 07:42:14.000 186 33775.70 187.51 17084.87 88888.00 2017-07-05 07:42:15.000 186 33775.68 187.46 17084.88 37851.53 2017-07-05 07:42:16.000 186 33775.69 187.44 17084.88 88888.00 2017-07-05 07:42:17.000 186 33775.70 187.44 17084.86 88888.00 2017-07-05 07:42:18.000 186 33775.68 187.43 17084.84 88888.00 2017-07-05 07:42:19.000 186 33775.69 187.42 17084.83 88888.00 2017-07-05 07:42:20.000 186 33775.73 187.44 17084.83 37851.49 2017-07-05 07:42:21.000 186 33775.72 187.38 17084.78 88888.00 2017-07-05 07:42:22.000 186 33775.72 187.46 17084.80 88888.00 2017-07-05 07:42:23.000 186 33775.72 187.43 17084.83 88888.00 2017-07-05 07:42:24.000 186 33775.77 187.47 17084.79 88888.00 2017-07-05 07:42:25.000 186 33775.80 187.51 17084.79 37851.58 2017-07-05 07:42:26.000 186 33775.80 187.44 17084.77 88888.00 2017-07-05 07:42:27.000 186 33775.77 187.39 17084.75 88888.00 2017-07-05 07:42:28.000 186 33775.71 187.38 17084.77 88888.00 2017-07-05 07:42:29.000 186 33775.70 187.40 17084.79 88888.00 2017-07-05 07:42:30.000 186 33775.70 187.41 17084.80 37851.56 2017-07-05 07:42:31.000 186 33775.73 187.42 17084.83 88888.00 2017-07-05 07:42:32.000 186 33775.73 187.41 17084.80 88888.00 2017-07-05 07:42:33.000 186 33775.69 187.40 17084.74 88888.00 2017-07-05 07:42:34.000 186 33775.75 187.43 17084.76 88888.00 2017-07-05 07:42:35.000 186 33775.75 187.42 17084.74 37851.63 2017-07-05 07:42:36.000 186 33775.73 187.36 17084.70 88888.00 2017-07-05 07:42:37.000 186 33775.72 187.36 17084.73 88888.00 2017-07-05 07:42:38.000 186 33775.74 187.40 17084.75 88888.00 2017-07-05 07:42:39.000 186 33775.73 187.34 17084.75 88888.00 2017-07-05 07:42:40.000 186 33775.74 187.35 17084.68 37851.62 2017-07-05 07:42:41.000 186 33775.71 187.36 17084.67 88888.00 2017-07-05 07:42:42.000 186 33775.75 187.38 17084.71 88888.00 2017-07-05 07:42:43.000 186 33775.74 187.37 17084.73 88888.00 2017-07-05 07:42:44.000 186 33775.72 187.38 17084.69 88888.00 2017-07-05 07:42:45.000 186 33775.71 187.34 17084.72 37851.57 2017-07-05 07:42:46.000 186 33775.74 187.31 17084.70 88888.00 2017-07-05 07:42:47.000 186 33775.78 187.31 17084.71 88888.00 2017-07-05 07:42:48.000 186 33775.77 187.30 17084.69 88888.00 2017-07-05 07:42:49.000 186 33775.77 187.32 17084.71 88888.00 2017-07-05 07:42:50.000 186 33775.81 187.34 17084.69 37851.64 2017-07-05 07:42:51.000 186 33775.78 187.32 17084.67 88888.00 2017-07-05 07:42:52.000 186 33775.81 187.29 17084.67 88888.00 2017-07-05 07:42:53.000 186 33775.82 187.30 17084.69 88888.00 2017-07-05 07:42:54.000 186 33775.81 187.32 17084.65 88888.00 2017-07-05 07:42:55.000 186 33775.80 187.32 17084.65 37851.49 2017-07-05 07:42:56.000 186 33775.80 187.33 17084.64 88888.00 2017-07-05 07:42:57.000 186 33775.81 187.35 17084.68 88888.00 2017-07-05 07:42:58.000 186 33775.83 187.32 17084.62 88888.00 2017-07-05 07:42:59.000 186 33775.84 187.32 17084.66 88888.00 2017-07-05 07:43:00.000 186 33775.83 187.30 17084.67 37851.60 2017-07-05 07:43:01.000 186 33775.82 187.31 17084.64 88888.00 2017-07-05 07:43:02.000 186 33775.84 187.33 17084.70 88888.00 2017-07-05 07:43:03.000 186 33775.82 187.35 17084.69 88888.00 2017-07-05 07:43:04.000 186 33775.84 187.40 17084.69 88888.00 2017-07-05 07:43:05.000 186 33775.87 187.38 17084.70 37851.65 2017-07-05 07:43:06.000 186 33775.87 187.36 17084.70 88888.00 2017-07-05 07:43:07.000 186 33775.88 187.34 17084.65 88888.00 2017-07-05 07:43:08.000 186 33775.88 187.32 17084.68 88888.00 2017-07-05 07:43:09.000 186 33775.84 187.34 17084.69 88888.00 2017-07-05 07:43:10.000 186 33775.86 187.40 17084.70 37851.53 2017-07-05 07:43:11.000 186 33775.88 187.38 17084.68 88888.00 2017-07-05 07:43:12.000 186 33775.85 187.39 17084.67 88888.00 2017-07-05 07:43:13.000 186 33775.85 187.39 17084.67 88888.00 2017-07-05 07:43:14.000 186 33775.82 187.40 17084.67 88888.00 2017-07-05 07:43:15.000 186 33775.81 187.38 17084.67 37851.65 2017-07-05 07:43:16.000 186 33775.81 187.40 17084.63 88888.00 2017-07-05 07:43:17.000 186 33775.80 187.44 17084.62 88888.00 2017-07-05 07:43:18.000 186 33775.82 187.45 17084.63 88888.00 2017-07-05 07:43:19.000 186 33775.85 187.46 17084.63 88888.00 2017-07-05 07:43:20.000 186 33775.87 187.44 17084.64 37851.66 2017-07-05 07:43:21.000 186 33775.87 187.46 17084.64 88888.00 2017-07-05 07:43:22.000 186 33775.86 187.44 17084.62 88888.00 2017-07-05 07:43:23.000 186 33775.85 187.41 17084.61 88888.00 2017-07-05 07:43:24.000 186 33775.87 187.42 17084.62 88888.00 2017-07-05 07:43:25.000 186 33775.87 187.47 17084.61 37851.64 2017-07-05 07:43:26.000 186 33775.93 187.46 17084.61 88888.00 2017-07-05 07:43:27.000 186 33775.93 187.43 17084.58 88888.00 2017-07-05 07:43:28.000 186 33775.92 187.39 17084.59 88888.00 2017-07-05 07:43:29.000 186 33775.90 187.40 17084.67 88888.00 2017-07-05 07:43:30.000 186 33775.91 187.38 17084.65 37851.55 2017-07-05 07:43:31.000 186 33775.94 187.41 17084.58 88888.00 2017-07-05 07:43:32.000 186 33775.92 187.39 17084.55 88888.00 2017-07-05 07:43:33.000 186 33775.95 187.40 17084.55 88888.00 2017-07-05 07:43:34.000 186 33775.95 187.40 17084.51 88888.00 2017-07-05 07:43:35.000 186 33775.96 187.42 17084.56 37851.62 2017-07-05 07:43:36.000 186 33775.98 187.41 17084.58 88888.00 2017-07-05 07:43:37.000 186 33775.95 187.44 17084.58 88888.00 2017-07-05 07:43:38.000 186 33775.94 187.42 17084.54 88888.00 2017-07-05 07:43:39.000 186 33775.97 187.41 17084.55 88888.00 2017-07-05 07:43:40.000 186 33775.96 187.37 17084.56 37851.77 2017-07-05 07:43:41.000 186 33775.96 187.33 17084.51 88888.00 2017-07-05 07:43:42.000 186 33775.97 187.32 17084.53 88888.00 2017-07-05 07:43:43.000 186 33775.96 187.35 17084.55 88888.00 2017-07-05 07:43:44.000 186 33776.01 187.33 17084.53 88888.00 2017-07-05 07:43:45.000 186 33776.02 187.33 17084.55 37851.70 2017-07-05 07:43:46.000 186 33776.02 187.35 17084.55 88888.00 2017-07-05 07:43:47.000 186 33776.01 187.34 17084.52 88888.00 2017-07-05 07:43:48.000 186 33775.98 187.35 17084.52 88888.00 2017-07-05 07:43:49.000 186 33776.03 187.37 17084.50 88888.00 2017-07-05 07:43:50.000 186 33776.01 187.38 17084.51 37851.73 2017-07-05 07:43:51.000 186 33776.01 187.37 17084.49 88888.00 2017-07-05 07:43:52.000 186 33776.06 187.36 17084.47 88888.00 2017-07-05 07:43:53.000 186 33776.06 187.35 17084.44 88888.00 2017-07-05 07:43:54.000 186 33776.05 187.30 17084.45 88888.00 2017-07-05 07:43:55.000 186 33776.04 187.29 17084.48 37851.78 2017-07-05 07:43:56.000 186 33776.03 187.30 17084.49 88888.00 2017-07-05 07:43:57.000 186 33776.05 187.32 17084.48 88888.00 2017-07-05 07:43:58.000 186 33776.07 187.35 17084.48 88888.00 2017-07-05 07:43:59.000 186 33776.06 187.35 17084.52 88888.00 2017-07-05 07:44:00.000 186 33776.06 187.38 17084.52 37851.74 2017-07-05 07:44:01.000 186 33776.03 187.42 17084.51 88888.00 2017-07-05 07:44:02.000 186 33776.05 187.43 17084.51 88888.00 2017-07-05 07:44:03.000 186 33776.08 187.42 17084.50 88888.00 2017-07-05 07:44:04.000 186 33776.11 187.40 17084.50 88888.00 2017-07-05 07:44:05.000 186 33776.12 187.39 17084.48 37851.61 2017-07-05 07:44:06.000 186 33776.16 187.35 17084.47 88888.00 2017-07-05 07:44:07.000 186 33776.20 187.37 17084.46 88888.00 2017-07-05 07:44:08.000 186 33776.19 187.34 17084.45 88888.00 2017-07-05 07:44:09.000 186 33776.17 187.38 17084.48 88888.00 2017-07-05 07:44:10.000 186 33776.17 187.39 17084.49 37851.67 2017-07-05 07:44:11.000 186 33776.16 187.37 17084.52 88888.00 2017-07-05 07:44:12.000 186 33776.16 187.33 17084.47 88888.00 2017-07-05 07:44:13.000 186 33776.14 187.37 17084.44 88888.00 2017-07-05 07:44:14.000 186 33776.16 187.33 17084.40 88888.00 2017-07-05 07:44:15.000 186 33776.16 187.31 17084.43 37851.80 2017-07-05 07:44:16.000 186 33776.17 187.36 17084.42 88888.00 2017-07-05 07:44:17.000 186 33776.18 187.38 17084.44 88888.00 2017-07-05 07:44:18.000 186 33776.19 187.40 17084.42 88888.00 2017-07-05 07:44:19.000 186 33776.17 187.38 17084.40 88888.00 2017-07-05 07:44:20.000 186 33776.21 187.37 17084.42 37851.83 2017-07-05 07:44:21.000 186 33776.21 187.37 17084.41 88888.00 2017-07-05 07:44:22.000 186 33776.19 187.48 17084.37 88888.00 2017-07-05 07:44:23.000 186 33776.19 187.49 17084.40 88888.00 2017-07-05 07:44:24.000 186 33776.21 187.43 17084.43 88888.00 2017-07-05 07:44:25.000 186 33776.22 187.37 17084.41 37851.83 2017-07-05 07:44:26.000 186 33776.24 187.35 17084.39 88888.00 2017-07-05 07:44:27.000 186 33776.21 187.35 17084.39 88888.00 2017-07-05 07:44:28.000 186 33776.19 187.32 17084.35 88888.00 2017-07-05 07:44:29.000 186 33776.23 187.28 17084.31 88888.00 2017-07-05 07:44:30.000 186 33776.18 187.28 17084.31 37851.74 2017-07-05 07:44:31.000 186 33776.20 187.29 17084.35 88888.00 2017-07-05 07:44:32.000 186 33776.22 187.29 17084.38 88888.00 2017-07-05 07:44:33.000 186 33776.23 187.32 17084.38 88888.00 2017-07-05 07:44:34.000 186 33776.23 187.33 17084.29 88888.00 2017-07-05 07:44:35.000 186 33776.26 187.32 17084.30 37851.78 2017-07-05 07:44:36.000 186 33776.25 187.33 17084.28 88888.00 2017-07-05 07:44:37.000 186 33776.22 187.36 17084.30 88888.00 2017-07-05 07:44:38.000 186 33776.26 187.33 17084.33 88888.00 2017-07-05 07:44:39.000 186 33776.25 187.32 17084.27 88888.00 2017-07-05 07:44:40.000 186 33776.25 187.35 17084.31 37851.77 2017-07-05 07:44:41.000 186 33776.25 187.32 17084.30 88888.00 2017-07-05 07:44:42.000 186 33776.30 187.34 17084.32 88888.00 2017-07-05 07:44:43.000 186 33776.30 187.30 17084.33 88888.00 2017-07-05 07:44:44.000 186 33776.30 187.28 17084.29 88888.00 2017-07-05 07:44:45.000 186 33776.25 187.25 17084.31 37851.83 2017-07-05 07:44:46.000 186 33776.28 187.29 17084.27 88888.00 2017-07-05 07:44:47.000 186 33776.31 187.30 17084.26 88888.00 2017-07-05 07:44:48.000 186 33776.31 187.28 17084.27 88888.00 2017-07-05 07:44:49.000 186 33776.30 187.30 17084.30 88888.00 2017-07-05 07:44:50.000 186 33776.30 187.28 17084.32 37851.83 2017-07-05 07:44:51.000 186 33776.30 187.26 17084.31 88888.00 2017-07-05 07:44:52.000 186 33776.32 187.23 17084.28 88888.00 2017-07-05 07:44:53.000 186 33776.31 187.25 17084.26 88888.00 2017-07-05 07:44:54.000 186 33776.31 187.27 17084.25 88888.00 2017-07-05 07:44:55.000 186 33776.33 187.21 17084.22 37851.81 2017-07-05 07:44:56.000 186 33776.30 187.16 17084.19 88888.00 2017-07-05 07:44:57.000 186 33776.31 187.17 17084.23 88888.00 2017-07-05 07:44:58.000 186 33776.30 187.24 17084.22 88888.00 2017-07-05 07:44:59.000 186 33776.32 187.29 17084.23 88888.00 2017-07-05 07:45:00.000 186 33776.31 187.26 17084.24 37851.83 2017-07-05 07:45:01.000 186 33776.34 187.22 17084.20 88888.00 2017-07-05 07:45:02.000 186 33776.32 187.25 17084.23 88888.00 2017-07-05 07:45:03.000 186 33776.29 187.22 17084.24 88888.00 2017-07-05 07:45:04.000 186 33776.28 187.25 17084.25 88888.00 2017-07-05 07:45:05.000 186 33776.30 187.21 17084.22 37851.78 2017-07-05 07:45:06.000 186 33776.29 187.17 17084.23 88888.00 2017-07-05 07:45:07.000 186 33776.29 187.16 17084.26 88888.00 2017-07-05 07:45:08.000 186 33776.29 187.18 17084.24 88888.00 2017-07-05 07:45:09.000 186 33776.29 187.16 17084.18 88888.00 2017-07-05 07:45:10.000 186 33776.32 187.16 17084.21 37851.85 2017-07-05 07:45:11.000 186 33776.32 187.18 17084.20 88888.00 2017-07-05 07:45:12.000 186 33776.35 187.19 17084.20 88888.00 2017-07-05 07:45:13.000 186 33776.37 187.13 17084.19 88888.00 2017-07-05 07:45:14.000 186 33776.34 187.13 17084.18 88888.00 2017-07-05 07:45:15.000 186 33776.36 187.16 17084.20 37851.75 2017-07-05 07:45:16.000 186 33776.36 187.17 17084.23 88888.00 2017-07-05 07:45:17.000 186 33776.33 187.21 17084.18 88888.00 2017-07-05 07:45:18.000 186 33776.37 187.24 17084.21 88888.00 2017-07-05 07:45:19.000 186 33776.41 187.22 17084.26 88888.00 2017-07-05 07:45:20.000 186 33776.37 187.18 17084.23 37851.82 2017-07-05 07:45:21.000 186 33776.33 187.19 17084.20 88888.00 2017-07-05 07:45:22.000 186 33776.38 187.21 17084.20 88888.00 2017-07-05 07:45:23.000 186 33776.36 187.20 17084.17 88888.00 2017-07-05 07:45:24.000 186 33776.33 187.19 17084.17 88888.00 2017-07-05 07:45:25.000 186 33776.29 187.14 17084.17 37851.72 2017-07-05 07:45:26.000 186 33776.31 187.12 17084.14 88888.00 2017-07-05 07:45:27.000 186 33776.30 187.10 17084.17 88888.00 2017-07-05 07:45:28.000 186 33776.30 187.10 17084.19 88888.00 2017-07-05 07:45:29.000 186 33776.27 187.14 17084.15 88888.00 2017-07-05 07:45:30.000 186 33776.28 187.13 17084.12 37851.87 2017-07-05 07:45:31.000 186 33776.32 187.11 17084.15 88888.00 2017-07-05 07:45:32.000 186 33776.31 187.06 17084.10 88888.00 2017-07-05 07:45:33.000 186 33776.29 187.07 17084.13 88888.00 2017-07-05 07:45:34.000 186 33776.31 187.09 17084.14 88888.00 2017-07-05 07:45:35.000 186 33776.29 187.10 17084.11 37851.76 2017-07-05 07:45:36.000 186 33776.27 187.11 17084.11 88888.00 2017-07-05 07:45:37.000 186 33776.30 187.10 17084.13 88888.00 2017-07-05 07:45:38.000 186 33776.32 187.09 17084.12 88888.00 2017-07-05 07:45:39.000 186 33776.32 187.08 17084.13 88888.00 2017-07-05 07:45:40.000 186 33776.30 187.07 17084.14 37851.82 2017-07-05 07:45:41.000 186 33776.31 187.10 17084.11 88888.00 2017-07-05 07:45:42.000 186 33776.30 187.08 17084.13 88888.00 2017-07-05 07:45:43.000 186 33776.30 187.03 17084.10 88888.00 2017-07-05 07:45:44.000 186 33776.27 187.02 17084.09 88888.00 2017-07-05 07:45:45.000 186 33776.28 187.05 17084.11 37851.78 2017-07-05 07:45:46.000 186 33776.27 187.05 17084.10 88888.00 2017-07-05 07:45:47.000 186 33776.28 187.02 17084.10 88888.00 2017-07-05 07:45:48.000 186 33776.29 187.02 17084.05 88888.00 2017-07-05 07:45:49.000 186 33776.28 187.01 17084.05 88888.00 2017-07-05 07:45:50.000 186 33776.34 187.03 17084.06 37851.62 2017-07-05 07:45:51.000 186 33776.32 187.07 17084.04 88888.00 2017-07-05 07:45:52.000 186 33776.35 187.05 17084.04 88888.00 2017-07-05 07:45:53.000 186 33776.39 187.06 17084.09 88888.00 2017-07-05 07:45:54.000 186 33776.44 187.03 17084.11 88888.00 2017-07-05 07:45:55.000 186 33776.39 187.02 17084.09 37851.88 2017-07-05 07:45:56.000 186 33776.37 187.00 17084.06 88888.00 2017-07-05 07:45:57.000 186 33776.35 187.01 17084.07 88888.00 2017-07-05 07:45:58.000 186 33776.33 187.03 17084.09 88888.00 2017-07-05 07:45:59.000 186 33776.33 187.05 17084.10 88888.00 2017-07-05 07:46:00.000 186 33776.35 187.05 17084.10 37851.86 2017-07-05 07:46:01.000 186 33776.34 187.04 17084.09 88888.00 2017-07-05 07:46:02.000 186 33776.30 187.05 17084.08 88888.00 2017-07-05 07:46:03.000 186 33776.30 187.08 17084.11 88888.00 2017-07-05 07:46:04.000 186 33776.30 187.05 17084.05 88888.00 2017-07-05 07:46:05.000 186 33776.35 186.99 17084.04 37851.82 2017-07-05 07:46:06.000 186 33776.41 186.99 17084.07 88888.00 2017-07-05 07:46:07.000 186 33776.38 186.98 17084.07 88888.00 2017-07-05 07:46:08.000 186 33776.37 187.01 17084.04 88888.00 2017-07-05 07:46:09.000 186 33776.36 187.04 17084.08 88888.00 2017-07-05 07:46:10.000 186 33776.36 187.05 17084.08 37851.79 2017-07-05 07:46:11.000 186 33776.39 187.10 17084.06 88888.00 2017-07-05 07:46:12.000 186 33776.38 187.06 17084.07 88888.00 2017-07-05 07:46:13.000 186 33776.37 186.99 17084.05 88888.00 2017-07-05 07:46:14.000 186 33776.37 186.96 17084.03 88888.00 2017-07-05 07:46:15.000 186 33776.39 186.99 17084.02 37851.80 2017-07-05 07:46:16.000 186 33776.39 186.96 17084.00 88888.00 2017-07-05 07:46:17.000 186 33776.38 186.95 17084.00 88888.00 2017-07-05 07:46:18.000 186 33776.40 186.97 17084.02 88888.00 2017-07-05 07:46:19.000 186 33776.40 186.94 17084.02 88888.00 2017-07-05 07:46:20.000 186 33776.39 186.97 17084.03 37851.86 2017-07-05 07:46:21.000 186 33776.38 186.96 17084.01 88888.00 2017-07-05 07:46:22.000 186 33776.37 187.00 17084.02 88888.00 2017-07-05 07:46:23.000 186 33776.40 187.01 17084.04 88888.00 2017-07-05 07:46:24.000 186 33776.39 186.94 17084.03 88888.00 2017-07-05 07:46:25.000 186 33776.38 186.93 17084.01 37851.81 2017-07-05 07:46:26.000 186 33776.42 186.94 17083.98 88888.00 2017-07-05 07:46:27.000 186 33776.41 186.95 17083.97 88888.00 2017-07-05 07:46:28.000 186 33776.38 186.94 17083.97 88888.00 2017-07-05 07:46:29.000 186 33776.36 186.93 17083.94 88888.00 2017-07-05 07:46:30.000 186 33776.36 186.92 17083.93 37851.86 2017-07-05 07:46:31.000 186 33776.38 186.96 17083.90 88888.00 2017-07-05 07:46:32.000 186 33776.39 186.97 17083.90 88888.00 2017-07-05 07:46:33.000 186 33776.38 186.92 17083.84 88888.00 2017-07-05 07:46:34.000 186 33776.35 186.92 17083.85 88888.00 2017-07-05 07:46:35.000 186 33776.37 186.92 17083.87 37851.84 2017-07-05 07:46:36.000 186 33776.39 186.93 17083.91 88888.00 2017-07-05 07:46:37.000 186 33776.36 186.92 17083.89 88888.00 2017-07-05 07:46:38.000 186 33776.37 186.91 17083.84 88888.00 2017-07-05 07:46:39.000 186 33776.35 186.89 17083.85 88888.00 2017-07-05 07:46:40.000 186 33776.32 186.92 17083.88 37851.79 2017-07-05 07:46:41.000 186 33776.33 186.92 17083.90 88888.00 2017-07-05 07:46:42.000 186 33776.36 186.94 17083.92 88888.00 2017-07-05 07:46:43.000 186 33776.33 186.95 17083.93 88888.00 2017-07-05 07:46:44.000 186 33776.33 186.92 17083.88 88888.00 2017-07-05 07:46:45.000 186 33776.33 186.95 17083.90 37851.76 2017-07-05 07:46:46.000 186 33776.32 186.96 17083.91 88888.00 2017-07-05 07:46:47.000 186 33776.34 186.97 17083.85 88888.00 2017-07-05 07:46:48.000 186 33776.37 186.96 17083.86 88888.00 2017-07-05 07:46:49.000 186 33776.39 186.95 17083.86 88888.00 2017-07-05 07:46:50.000 186 33776.40 186.96 17083.86 37851.70 2017-07-05 07:46:51.000 186 33776.41 186.94 17083.86 88888.00 2017-07-05 07:46:52.000 186 33776.38 186.88 17083.80 88888.00 2017-07-05 07:46:53.000 186 33776.35 186.88 17083.77 88888.00 2017-07-05 07:46:54.000 186 33776.36 186.87 17083.79 88888.00 2017-07-05 07:46:55.000 186 33776.32 186.84 17083.81 37851.69 2017-07-05 07:46:56.000 186 33776.31 186.85 17083.84 88888.00 2017-07-05 07:46:57.000 186 33776.34 186.89 17083.84 88888.00 2017-07-05 07:46:58.000 186 33776.36 186.89 17083.84 88888.00 2017-07-05 07:46:59.000 186 33776.40 186.89 17083.81 88888.00 2017-07-05 07:47:00.000 186 33776.40 186.87 17083.82 37851.80 2017-07-05 07:47:01.000 186 33776.38 186.86 17083.83 88888.00 2017-07-05 07:47:02.000 186 33776.39 186.85 17083.82 88888.00 2017-07-05 07:47:03.000 186 33776.37 186.89 17083.85 88888.00 2017-07-05 07:47:04.000 186 33776.36 186.89 17083.87 88888.00 2017-07-05 07:47:05.000 186 33776.37 186.87 17083.84 37851.80 2017-07-05 07:47:06.000 186 33776.39 186.84 17083.84 88888.00 2017-07-05 07:47:07.000 186 33776.39 186.85 17083.81 88888.00 2017-07-05 07:47:08.000 186 33776.40 186.84 17083.81 88888.00 2017-07-05 07:47:09.000 186 33776.39 186.82 17083.82 88888.00 2017-07-05 07:47:10.000 186 33776.38 186.85 17083.81 37851.73 2017-07-05 07:47:11.000 186 33776.42 186.86 17083.78 88888.00 2017-07-05 07:47:12.000 186 33776.43 186.86 17083.81 88888.00 2017-07-05 07:47:13.000 186 33776.44 186.86 17083.82 88888.00 2017-07-05 07:47:14.000 186 33776.44 186.87 17083.82 88888.00 2017-07-05 07:47:15.000 186 33776.40 186.88 17083.82 37851.79 2017-07-05 07:47:16.000 186 33776.41 186.85 17083.80 88888.00 2017-07-05 07:47:17.000 186 33776.41 186.83 17083.80 88888.00 2017-07-05 07:47:18.000 186 33776.45 186.81 17083.81 88888.00 2017-07-05 07:47:19.000 186 33776.41 186.81 17083.80 88888.00 2017-07-05 07:47:20.000 186 33776.41 186.83 17083.77 37851.76 2017-07-05 07:47:21.000 186 33776.40 186.80 17083.77 88888.00 2017-07-05 07:47:22.000 186 33776.39 186.82 17083.79 88888.00 2017-07-05 07:47:23.000 186 33776.39 186.82 17083.76 88888.00 2017-07-05 07:47:24.000 186 33776.38 186.79 17083.75 88888.00 2017-07-05 07:47:25.000 186 33776.37 186.78 17083.78 37851.82 2017-07-05 07:47:26.000 186 33776.36 186.77 17083.81 88888.00 2017-07-05 07:47:27.000 186 33776.35 186.82 17083.82 88888.00 2017-07-05 07:47:28.000 186 33776.40 186.82 17083.81 88888.00 2017-07-05 07:47:29.000 186 33776.42 186.85 17083.77 88888.00 2017-07-05 07:47:30.000 186 33776.44 186.91 17083.73 37851.69 2017-07-05 07:47:31.000 186 33776.40 186.92 17083.75 88888.00 2017-07-05 07:47:32.000 186 33776.35 186.92 17083.79 88888.00 2017-07-05 07:47:33.000 186 33776.40 186.92 17083.77 88888.00 2017-07-05 07:47:34.000 186 33776.44 186.94 17083.78 88888.00 2017-07-05 07:47:35.000 186 33776.44 186.91 17083.79 37851.79 2017-07-05 07:47:36.000 186 33776.45 186.94 17083.80 88888.00 2017-07-05 07:47:37.000 186 33776.46 186.93 17083.80 88888.00 2017-07-05 07:47:38.000 186 33776.43 186.94 17083.78 88888.00 2017-07-05 07:47:39.000 186 33776.43 186.93 17083.75 88888.00 2017-07-05 07:47:40.000 186 33776.41 186.93 17083.72 37851.82 2017-07-05 07:47:41.000 186 33776.42 186.90 17083.70 88888.00 2017-07-05 07:47:42.000 186 33776.43 186.90 17083.70 88888.00 2017-07-05 07:47:43.000 186 33776.44 186.89 17083.74 88888.00 2017-07-05 07:47:44.000 186 33776.45 186.91 17083.78 88888.00 2017-07-05 07:47:45.000 186 33776.43 186.90 17083.75 37851.87 2017-07-05 07:47:46.000 186 33776.42 186.86 17083.74 88888.00 2017-07-05 07:47:47.000 186 33776.44 186.89 17083.75 88888.00 2017-07-05 07:47:48.000 186 33776.45 186.89 17083.74 88888.00 2017-07-05 07:47:49.000 186 33776.44 186.85 17083.74 88888.00 2017-07-05 07:47:50.000 186 33776.46 186.84 17083.76 37851.75 2017-07-05 07:47:51.000 186 33776.48 186.88 17083.76 88888.00 2017-07-05 07:47:52.000 186 33776.46 186.92 17083.76 88888.00 2017-07-05 07:47:53.000 186 33776.46 186.92 17083.75 88888.00 2017-07-05 07:47:54.000 186 33776.46 186.90 17083.74 88888.00 2017-07-05 07:47:55.000 186 33776.46 186.90 17083.75 37851.84 2017-07-05 07:47:56.000 186 33776.50 186.93 17083.71 88888.00 2017-07-05 07:47:57.000 186 33776.49 186.90 17083.69 88888.00 2017-07-05 07:47:58.000 186 33776.49 186.89 17083.70 88888.00 2017-07-05 07:47:59.000 186 33776.47 186.90 17083.69 88888.00 2017-07-05 07:48:00.000 186 33776.49 186.96 17083.68 37851.79 2017-07-05 07:48:01.000 186 33776.47 186.91 17083.69 88888.00 2017-07-05 07:48:02.000 186 33776.46 186.89 17083.70 88888.00 2017-07-05 07:48:03.000 186 33776.45 186.90 17083.65 88888.00 2017-07-05 07:48:04.000 186 33776.44 186.92 17083.64 88888.00 2017-07-05 07:48:05.000 186 33776.47 186.92 17083.66 37851.88 2017-07-05 07:48:06.000 186 33776.49 186.93 17083.65 88888.00 2017-07-05 07:48:07.000 186 33776.48 186.94 17083.66 88888.00 2017-07-05 07:48:08.000 186 33776.44 186.89 17083.62 88888.00 2017-07-05 07:48:09.000 186 33776.48 186.93 17083.66 88888.00 2017-07-05 07:48:10.000 186 33776.50 186.94 17083.62 37851.70 2017-07-05 07:48:11.000 186 33776.51 186.91 17083.60 88888.00 2017-07-05 07:48:12.000 186 33776.49 186.88 17083.56 88888.00 2017-07-05 07:48:13.000 186 33776.46 186.82 17083.61 88888.00 2017-07-05 07:48:14.000 186 33776.48 186.84 17083.64 88888.00 2017-07-05 07:48:15.000 186 33776.48 186.90 17083.66 37851.79 2017-07-05 07:48:16.000 186 33776.49 186.93 17083.66 88888.00 2017-07-05 07:48:17.000 186 33776.52 186.93 17083.68 88888.00 2017-07-05 07:48:18.000 186 33776.56 186.92 17083.65 88888.00 2017-07-05 07:48:19.000 186 33776.56 186.86 17083.58 88888.00 2017-07-05 07:48:20.000 186 33776.54 186.85 17083.57 37851.75 2017-07-05 07:48:21.000 186 33776.53 186.82 17083.59 88888.00 2017-07-05 07:48:22.000 186 33776.53 186.83 17083.61 88888.00 2017-07-05 07:48:23.000 186 33776.53 186.85 17083.62 88888.00 2017-07-05 07:48:24.000 186 33776.55 186.83 17083.60 88888.00 2017-07-05 07:48:25.000 186 33776.53 186.81 17083.60 37851.75 2017-07-05 07:48:26.000 186 33776.50 186.79 17083.55 88888.00 2017-07-05 07:48:27.000 186 33776.52 186.85 17083.56 88888.00 2017-07-05 07:48:28.000 186 33776.51 186.83 17083.58 88888.00 2017-07-05 07:48:29.000 186 33776.50 186.79 17083.56 88888.00 2017-07-05 07:48:30.000 186 33776.53 186.81 17083.58 37851.83 2017-07-05 07:48:31.000 186 33776.56 186.85 17083.60 88888.00 2017-07-05 07:48:32.000 186 33776.59 186.86 17083.62 88888.00 2017-07-05 07:48:33.000 186 33776.56 186.85 17083.60 88888.00 2017-07-05 07:48:34.000 186 33776.58 186.86 17083.56 88888.00 2017-07-05 07:48:35.000 186 33776.62 186.82 17083.56 37851.76 2017-07-05 07:48:36.000 186 33776.62 186.80 17083.53 88888.00 2017-07-05 07:48:37.000 186 33776.60 186.78 17083.55 88888.00 2017-07-05 07:48:38.000 186 33776.60 186.80 17083.49 88888.00 2017-07-05 07:48:39.000 186 33776.60 186.78 17083.51 88888.00 2017-07-05 07:48:40.000 186 33776.64 186.79 17083.54 37851.82 2017-07-05 07:48:41.000 186 33776.68 186.81 17083.59 88888.00 2017-07-05 07:48:42.000 186 33776.65 186.82 17083.54 88888.00 2017-07-05 07:48:43.000 186 33776.63 186.83 17083.57 88888.00 2017-07-05 07:48:44.000 186 33776.62 186.80 17083.58 88888.00 2017-07-05 07:48:45.000 186 33776.70 186.81 17083.57 37851.89 2017-07-05 07:48:46.000 186 33776.70 186.83 17083.51 88888.00 2017-07-05 07:48:47.000 186 33776.71 186.76 17083.52 88888.00 2017-07-05 07:48:48.000 186 33776.71 186.78 17083.53 88888.00 2017-07-05 07:48:49.000 186 33776.70 186.85 17083.57 88888.00 2017-07-05 07:48:50.000 186 33776.67 186.85 17083.54 37851.73 2017-07-05 07:48:51.000 186 33776.71 186.79 17083.51 88888.00 2017-07-05 07:48:52.000 186 33776.76 186.77 17083.49 88888.00 2017-07-05 07:48:53.000 186 33776.71 186.83 17083.49 88888.00 2017-07-05 07:48:54.000 186 33776.73 186.87 17083.47 88888.00 2017-07-05 07:48:55.000 186 33776.79 186.87 17083.46 37851.87 2017-07-05 07:48:56.000 186 33776.80 186.90 17083.46 88888.00 2017-07-05 07:48:57.000 186 33776.80 186.86 17083.52 88888.00 2017-07-05 07:48:58.000 186 33776.80 186.86 17083.49 88888.00 2017-07-05 07:48:59.000 186 33776.75 186.86 17083.50 88888.00 2017-07-05 07:49:00.000 186 33776.77 186.85 17083.55 37851.92 2017-07-05 07:49:01.000 186 33776.76 186.85 17083.54 88888.00 2017-07-05 07:49:02.000 186 33776.76 186.84 17083.56 88888.00 2017-07-05 07:49:03.000 186 33776.73 186.83 17083.54 88888.00 2017-07-05 07:49:04.000 186 33776.71 186.87 17083.54 88888.00 2017-07-05 07:49:05.000 186 33776.70 186.87 17083.53 37851.95 2017-07-05 07:49:06.000 186 33776.73 186.82 17083.57 88888.00 2017-07-05 07:49:07.000 186 33776.73 186.75 17083.56 88888.00 2017-07-05 07:49:08.000 186 33776.74 186.77 17083.55 88888.00 2017-07-05 07:49:09.000 186 33776.75 186.76 17083.56 88888.00 2017-07-05 07:49:10.000 186 33776.74 186.76 17083.56 37851.81 2017-07-05 07:49:11.000 186 33776.78 186.80 17083.56 88888.00 2017-07-05 07:49:12.000 186 33776.76 186.84 17083.54 88888.00 2017-07-05 07:49:13.000 186 33776.73 186.83 17083.55 88888.00 2017-07-05 07:49:14.000 186 33776.78 186.84 17083.48 88888.00 2017-07-05 07:49:15.000 186 33776.79 186.81 17083.47 37851.87 2017-07-05 07:49:16.000 186 33776.77 186.84 17083.46 88888.00 2017-07-05 07:49:17.000 186 33776.76 186.84 17083.47 88888.00 2017-07-05 07:49:18.000 186 33776.75 186.84 17083.41 88888.00 2017-07-05 07:49:19.000 186 33776.76 186.86 17083.41 88888.00 2017-07-05 07:49:20.000 186 33776.75 186.86 17083.37 37851.94 2017-07-05 07:49:21.000 186 33776.72 186.83 17083.34 88888.00 2017-07-05 07:49:22.000 186 33776.74 186.81 17083.31 88888.00 2017-07-05 07:49:23.000 186 33776.76 186.80 17083.31 88888.00 2017-07-05 07:49:24.000 186 33776.76 186.82 17083.29 88888.00 2017-07-05 07:49:25.000 186 33776.77 186.79 17083.29 37851.86 2017-07-05 07:49:26.000 186 33776.72 186.77 17083.28 88888.00 2017-07-05 07:49:27.000 186 33776.75 186.83 17083.31 88888.00 2017-07-05 07:49:28.000 186 33776.73 186.81 17083.30 88888.00 2017-07-05 07:49:29.000 186 33776.71 186.83 17083.32 88888.00 2017-07-05 07:49:30.000 186 33776.74 186.88 17083.37 37851.81 2017-07-05 07:49:31.000 186 33776.74 186.91 17083.37 88888.00 2017-07-05 07:49:32.000 186 33776.76 186.91 17083.39 88888.00 2017-07-05 07:49:33.000 186 33776.78 186.89 17083.35 88888.00 2017-07-05 07:49:34.000 186 33776.79 186.88 17083.38 88888.00 2017-07-05 07:49:35.000 186 33776.80 186.82 17083.40 37851.91 2017-07-05 07:49:36.000 186 33776.78 186.86 17083.37 88888.00 2017-07-05 07:49:37.000 186 33776.80 186.91 17083.38 88888.00 2017-07-05 07:49:38.000 186 33776.77 186.87 17083.36 88888.00 2017-07-05 07:49:39.000 186 33776.80 186.88 17083.32 88888.00 2017-07-05 07:49:40.000 186 33776.83 186.88 17083.31 37851.83 2017-07-05 07:49:41.000 186 33776.80 186.81 17083.34 88888.00 2017-07-05 07:49:42.000 186 33776.82 186.81 17083.35 88888.00 2017-07-05 07:49:43.000 186 33776.84 186.82 17083.34 88888.00 2017-07-05 07:49:44.000 186 33776.88 186.80 17083.40 88888.00 2017-07-05 07:49:45.000 186 33776.86 186.79 17083.42 37851.88 2017-07-05 07:49:46.000 186 33776.85 186.78 17083.44 88888.00 2017-07-05 07:49:47.000 186 33776.85 186.81 17083.39 88888.00 2017-07-05 07:49:48.000 186 33776.85 186.82 17083.35 88888.00 2017-07-05 07:49:49.000 186 33776.84 186.78 17083.36 88888.00 2017-07-05 07:49:50.000 186 33776.88 186.76 17083.36 37851.80 2017-07-05 07:49:51.000 186 33776.87 186.75 17083.37 88888.00 2017-07-05 07:49:52.000 186 33776.88 186.73 17083.36 88888.00 2017-07-05 07:49:53.000 186 33776.90 186.73 17083.35 88888.00 2017-07-05 07:49:54.000 186 33776.86 186.80 17083.36 88888.00 2017-07-05 07:49:55.000 186 33776.86 186.85 17083.37 37851.95 2017-07-05 07:49:56.000 186 33776.89 186.80 17083.37 88888.00 2017-07-05 07:49:57.000 186 33776.84 186.78 17083.34 88888.00 2017-07-05 07:49:58.000 186 33776.81 186.75 17083.31 88888.00 2017-07-05 07:49:59.000 186 33776.81 186.74 17083.32 88888.00 2017-07-05 07:50:00.000 186 33776.83 186.76 17083.30 37851.96 2017-07-05 07:50:01.000 186 33776.82 186.73 17083.29 88888.00 2017-07-05 07:50:02.000 186 33776.83 186.74 17083.27 88888.00 2017-07-05 07:50:03.000 186 33776.81 186.78 17083.27 88888.00 2017-07-05 07:50:04.000 186 33776.85 186.79 17083.27 88888.00 2017-07-05 07:50:05.000 186 33776.86 186.81 17083.24 37851.91 2017-07-05 07:50:06.000 186 33776.88 186.82 17083.29 88888.00 2017-07-05 07:50:07.000 186 33776.89 186.80 17083.30 88888.00 2017-07-05 07:50:08.000 186 33776.89 186.84 17083.33 88888.00 2017-07-05 07:50:09.000 186 33776.90 186.84 17083.33 88888.00 2017-07-05 07:50:10.000 186 33776.93 186.85 17083.29 37851.80 2017-07-05 07:50:11.000 186 33776.90 186.87 17083.32 88888.00 2017-07-05 07:50:12.000 186 33776.87 186.91 17083.38 88888.00 2017-07-05 07:50:13.000 186 33776.88 186.88 17083.38 88888.00 2017-07-05 07:50:14.000 186 33776.86 186.87 17083.33 88888.00 2017-07-05 07:50:15.000 186 33776.84 186.85 17083.27 37851.99 2017-07-05 07:50:16.000 186 33776.87 186.81 17083.28 88888.00 2017-07-05 07:50:17.000 186 33776.86 186.79 17083.31 88888.00 2017-07-05 07:50:18.000 186 33776.80 186.79 17083.28 88888.00 2017-07-05 07:50:19.000 186 33776.83 186.77 17083.24 88888.00 2017-07-05 07:50:20.000 186 33776.86 186.75 17083.26 37851.87 2017-07-05 07:50:21.000 186 33776.82 186.73 17083.28 88888.00 2017-07-05 07:50:22.000 186 33776.78 186.71 17083.27 88888.00 2017-07-05 07:50:23.000 186 33776.80 186.72 17083.28 88888.00 2017-07-05 07:50:24.000 186 33776.84 186.73 17083.28 88888.00 2017-07-05 07:50:25.000 186 33776.86 186.75 17083.27 37851.92 2017-07-05 07:50:26.000 186 33776.84 186.72 17083.28 88888.00 2017-07-05 07:50:27.000 186 33776.85 186.74 17083.29 88888.00 2017-07-05 07:50:28.000 186 33776.84 186.75 17083.25 88888.00 2017-07-05 07:50:29.000 186 33776.82 186.75 17083.24 88888.00 2017-07-05 07:50:30.000 186 33776.81 186.79 17083.22 37851.87 2017-07-05 07:50:31.000 186 33776.82 186.80 17083.24 88888.00 2017-07-05 07:50:32.000 186 33776.84 186.79 17083.19 88888.00 2017-07-05 07:50:33.000 186 33776.83 186.75 17083.18 88888.00 2017-07-05 07:50:34.000 186 33776.86 186.75 17083.19 88888.00 2017-07-05 07:50:35.000 186 33776.88 186.73 17083.21 37851.88 2017-07-05 07:50:36.000 186 33776.87 186.70 17083.19 88888.00 2017-07-05 07:50:37.000 186 33776.85 186.67 17083.20 88888.00 2017-07-05 07:50:38.000 186 33776.87 186.67 17083.23 88888.00 2017-07-05 07:50:39.000 186 33776.83 186.65 17083.26 88888.00 2017-07-05 07:50:40.000 186 33776.85 186.65 17083.25 37851.90 2017-07-05 07:50:41.000 186 33776.83 186.70 17083.29 88888.00 2017-07-05 07:50:42.000 186 33776.84 186.70 17083.23 88888.00 2017-07-05 07:50:43.000 186 33776.85 186.70 17083.23 88888.00 2017-07-05 07:50:44.000 186 33776.85 186.71 17083.19 88888.00 2017-07-05 07:50:45.000 186 33776.83 186.73 17083.19 37851.96 2017-07-05 07:50:46.000 186 33776.84 186.71 17083.25 88888.00 2017-07-05 07:50:47.000 186 33776.86 186.66 17083.26 88888.00 2017-07-05 07:50:48.000 186 33776.88 186.68 17083.21 88888.00 2017-07-05 07:50:49.000 186 33776.87 186.76 17083.19 88888.00 2017-07-05 07:50:50.000 186 33776.90 186.75 17083.19 37851.89 2017-07-05 07:50:51.000 186 33776.91 186.72 17083.18 88888.00 2017-07-05 07:50:52.000 186 33776.90 186.71 17083.17 88888.00 2017-07-05 07:50:53.000 186 33776.91 186.71 17083.16 88888.00 2017-07-05 07:50:54.000 186 33776.91 186.74 17083.14 88888.00 2017-07-05 07:50:55.000 186 33776.89 186.72 17083.14 37851.78 2017-07-05 07:50:56.000 186 33776.95 186.72 17083.16 88888.00 2017-07-05 07:50:57.000 186 33776.95 186.77 17083.15 88888.00 2017-07-05 07:50:58.000 186 33776.94 186.79 17083.14 88888.00 2017-07-05 07:50:59.000 186 33776.94 186.75 17083.16 88888.00 2017-07-05 07:51:00.000 186 33776.93 186.72 17083.14 37851.94 2017-07-05 07:51:01.000 186 33776.95 186.70 17083.15 88888.00 2017-07-05 07:51:02.000 186 33776.98 186.73 17083.18 88888.00 2017-07-05 07:51:03.000 186 33776.96 186.73 17083.18 88888.00 2017-07-05 07:51:04.000 186 33776.97 186.68 17083.16 88888.00 2017-07-05 07:51:05.000 186 33777.01 186.69 17083.19 37851.96 2017-07-05 07:51:06.000 186 33777.00 186.70 17083.19 88888.00 2017-07-05 07:51:07.000 186 33776.98 186.73 17083.15 88888.00 2017-07-05 07:51:08.000 186 33776.98 186.67 17083.15 88888.00 2017-07-05 07:51:09.000 186 33776.93 186.65 17083.16 88888.00 2017-07-05 07:51:10.000 186 33776.97 186.70 17083.18 37851.90 2017-07-05 07:51:11.000 186 33776.98 186.67 17083.16 88888.00 2017-07-05 07:51:12.000 186 33776.98 186.64 17083.16 88888.00 2017-07-05 07:51:13.000 186 33776.98 186.65 17083.17 88888.00 2017-07-05 07:51:14.000 186 33776.96 186.66 17083.13 88888.00 2017-07-05 07:51:15.000 186 33776.93 186.67 17083.11 37851.94 2017-07-05 07:51:16.000 186 33776.92 186.66 17083.11 88888.00 2017-07-05 07:51:17.000 186 33776.95 186.65 17083.10 88888.00 2017-07-05 07:51:18.000 186 33776.91 186.68 17083.09 88888.00 2017-07-05 07:51:19.000 186 33776.89 186.67 17083.11 88888.00 2017-07-05 07:51:20.000 186 33776.90 186.66 17083.17 37851.99 2017-07-05 07:51:21.000 186 33776.93 186.67 17083.19 88888.00 2017-07-05 07:51:22.000 186 33776.92 186.67 17083.13 88888.00 2017-07-05 07:51:23.000 186 33776.88 186.67 17083.12 88888.00 2017-07-05 07:51:24.000 186 33776.93 186.72 17083.14 88888.00 2017-07-05 07:51:25.000 186 33776.93 186.68 17083.13 37851.91 2017-07-05 07:51:26.000 186 33776.93 186.67 17083.08 88888.00 2017-07-05 07:51:27.000 186 33776.92 186.67 17083.12 88888.00 2017-07-05 07:51:28.000 186 33776.90 186.64 17083.12 88888.00 2017-07-05 07:51:29.000 186 33776.89 186.69 17083.13 88888.00 2017-07-05 07:51:30.000 186 33776.91 186.65 17083.14 37851.90 2017-07-05 07:51:31.000 186 33776.90 186.63 17083.09 88888.00 2017-07-05 07:51:32.000 186 33776.93 186.64 17083.08 88888.00 2017-07-05 07:51:33.000 186 33776.94 186.63 17083.10 88888.00 2017-07-05 07:51:34.000 186 33776.93 186.60 17083.12 88888.00 2017-07-05 07:51:35.000 186 33776.96 186.56 17083.08 37851.89 2017-07-05 07:51:36.000 186 33776.98 186.56 17083.11 88888.00 2017-07-05 07:51:37.000 186 33776.98 186.56 17083.10 88888.00 2017-07-05 07:51:38.000 186 33776.97 186.54 17083.03 88888.00 2017-07-05 07:51:39.000 186 33777.02 186.54 17083.00 88888.00 2017-07-05 07:51:40.000 186 33777.01 186.53 17083.00 37851.94 2017-07-05 07:51:41.000 186 33777.00 186.59 17083.01 88888.00 2017-07-05 07:51:42.000 186 33777.03 186.60 17082.95 88888.00 2017-07-05 07:51:43.000 186 33777.02 186.62 17083.00 88888.00 2017-07-05 07:51:44.000 186 33777.02 186.64 17083.00 88888.00 2017-07-05 07:51:45.000 186 33777.02 186.62 17083.02 37852.04 2017-07-05 07:51:46.000 186 33777.00 186.64 17083.01 88888.00 2017-07-05 07:51:47.000 186 33776.98 186.61 17083.02 88888.00 2017-07-05 07:51:48.000 186 33776.98 186.57 17083.02 88888.00 2017-07-05 07:51:49.000 186 33776.98 186.57 17083.05 88888.00 2017-07-05 07:51:50.000 186 33776.98 186.55 17083.04 37851.95 2017-07-05 07:51:51.000 186 33777.01 186.53 17083.00 88888.00 2017-07-05 07:51:52.000 186 33777.06 186.51 17082.94 88888.00 2017-07-05 07:51:53.000 186 33777.03 186.53 17082.96 88888.00 2017-07-05 07:51:54.000 186 33777.08 186.57 17083.00 88888.00 2017-07-05 07:51:55.000 186 33777.05 186.56 17082.95 37851.94 2017-07-05 07:51:56.000 186 33777.05 186.60 17082.93 88888.00 2017-07-05 07:51:57.000 186 33777.01 186.61 17082.92 88888.00 2017-07-05 07:51:58.000 186 33777.00 186.58 17082.95 88888.00 2017-07-05 07:51:59.000 186 33776.99 186.58 17083.00 88888.00 2017-07-05 07:52:00.000 186 33776.99 186.59 17083.00 37851.96 2017-07-05 07:52:01.000 186 33776.96 186.59 17083.00 88888.00 2017-07-05 07:52:02.000 186 33776.97 186.55 17082.96 88888.00 2017-07-05 07:52:03.000 186 33776.93 186.50 17082.90 88888.00 2017-07-05 07:52:04.000 186 33776.94 186.52 17082.92 88888.00 2017-07-05 07:52:05.000 186 33776.96 186.54 17082.94 37851.94 2017-07-05 07:52:06.000 186 33776.94 186.54 17082.93 88888.00 2017-07-05 07:52:07.000 186 33776.92 186.56 17082.94 88888.00 2017-07-05 07:52:08.000 186 33776.93 186.52 17082.98 88888.00 2017-07-05 07:52:09.000 186 33776.93 186.52 17082.98 88888.00 2017-07-05 07:52:10.000 186 33776.95 186.55 17082.95 37851.79 2017-07-05 07:52:11.000 186 33776.93 186.54 17082.92 88888.00 2017-07-05 07:52:12.000 186 33776.95 186.53 17082.94 88888.00 2017-07-05 07:52:13.000 186 33776.93 186.54 17082.95 88888.00 2017-07-05 07:52:14.000 186 33776.90 186.57 17082.96 88888.00 2017-07-05 07:52:15.000 186 33776.92 186.58 17082.94 37851.81 2017-07-05 07:52:16.000 186 33776.97 186.58 17082.92 88888.00 2017-07-05 07:52:17.000 186 33776.94 186.54 17082.94 88888.00 2017-07-05 07:52:18.000 186 33776.99 186.56 17082.97 88888.00 2017-07-05 07:52:19.000 186 33776.93 186.58 17082.94 88888.00 2017-07-05 07:52:20.000 186 33776.93 186.52 17082.90 37851.88 2017-07-05 07:52:21.000 186 33776.96 186.55 17082.93 88888.00 2017-07-05 07:52:22.000 186 33776.96 186.60 17082.97 88888.00 2017-07-05 07:52:23.000 186 33776.94 186.57 17082.93 88888.00 2017-07-05 07:52:24.000 186 33776.98 186.53 17082.92 88888.00 2017-07-05 07:52:25.000 186 33776.94 186.53 17082.92 37851.88 2017-07-05 07:52:26.000 186 33776.96 186.53 17082.91 88888.00 2017-07-05 07:52:27.000 186 33776.97 186.50 17082.90 88888.00 2017-07-05 07:52:28.000 186 33776.95 186.56 17082.90 88888.00 2017-07-05 07:52:29.000 186 33776.97 186.56 17082.88 88888.00 2017-07-05 07:52:30.000 186 33776.99 186.52 17082.86 37851.90 2017-07-05 07:52:31.000 186 33776.99 186.53 17082.88 88888.00 2017-07-05 07:52:32.000 186 33776.99 186.50 17082.91 88888.00 2017-07-05 07:52:33.000 186 33777.00 186.49 17082.93 88888.00 2017-07-05 07:52:34.000 186 33776.98 186.48 17082.90 88888.00 2017-07-05 07:52:35.000 186 33777.00 186.49 17082.89 37851.87 2017-07-05 07:52:36.000 186 33776.98 186.52 17082.89 88888.00 2017-07-05 07:52:37.000 186 33776.95 186.51 17082.86 88888.00 2017-07-05 07:52:38.000 186 33776.95 186.52 17082.88 88888.00 2017-07-05 07:52:39.000 186 33776.96 186.53 17082.90 88888.00 2017-07-05 07:52:40.000 186 33776.96 186.51 17082.92 37851.91 2017-07-05 07:52:41.000 186 33776.99 186.52 17082.93 88888.00 2017-07-05 07:52:42.000 186 33777.01 186.51 17082.92 88888.00 2017-07-05 07:52:43.000 186 33776.98 186.50 17082.90 88888.00 2017-07-05 07:52:44.000 186 33776.94 186.55 17082.89 88888.00 2017-07-05 07:52:45.000 186 33776.94 186.56 17082.93 37851.86 2017-07-05 07:52:46.000 186 33776.91 186.54 17082.94 88888.00 2017-07-05 07:52:47.000 186 33776.94 186.53 17082.92 88888.00 2017-07-05 07:52:48.000 186 33776.95 186.56 17082.87 88888.00 2017-07-05 07:52:49.000 186 33776.94 186.61 17082.87 88888.00 2017-07-05 07:52:50.000 186 33776.94 186.62 17082.89 37851.87 2017-07-05 07:52:51.000 186 33776.88 186.59 17082.88 88888.00 2017-07-05 07:52:52.000 186 33776.92 186.54 17082.91 88888.00 2017-07-05 07:52:53.000 186 33776.92 186.52 17082.89 88888.00 2017-07-05 07:52:54.000 186 33776.91 186.50 17082.88 88888.00 2017-07-05 07:52:55.000 186 33776.92 186.51 17082.86 37851.98 2017-07-05 07:52:56.000 186 33776.93 186.52 17082.84 88888.00 2017-07-05 07:52:57.000 186 33776.92 186.51 17082.86 88888.00 2017-07-05 07:52:58.000 186 33776.93 186.52 17082.83 88888.00 2017-07-05 07:52:59.000 186 33776.92 186.52 17082.82 88888.00 2017-07-05 07:53:00.000 186 33776.92 186.49 17082.81 37851.87 2017-07-05 07:53:01.000 186 33776.92 186.48 17082.82 88888.00 2017-07-05 07:53:02.000 186 33776.92 186.52 17082.83 88888.00 2017-07-05 07:53:03.000 186 33776.95 186.54 17082.85 88888.00 2017-07-05 07:53:04.000 186 33776.94 186.54 17082.83 88888.00 2017-07-05 07:53:05.000 186 33776.94 186.53 17082.81 37851.78 2017-07-05 07:53:06.000 186 33776.95 186.50 17082.79 88888.00 2017-07-05 07:53:07.000 186 33776.95 186.48 17082.79 88888.00 2017-07-05 07:53:08.000 186 33776.93 186.50 17082.78 88888.00 2017-07-05 07:53:09.000 186 33777.00 186.52 17082.77 88888.00 2017-07-05 07:53:10.000 186 33776.98 186.53 17082.77 37851.85 2017-07-05 07:53:11.000 186 33776.98 186.53 17082.79 88888.00 2017-07-05 07:53:12.000 186 33777.04 186.54 17082.83 88888.00 2017-07-05 07:53:13.000 186 33777.02 186.56 17082.80 88888.00 2017-07-05 07:53:14.000 186 33777.02 186.54 17082.80 88888.00 2017-07-05 07:53:15.000 186 33777.00 186.54 17082.83 37851.97 2017-07-05 07:53:16.000 186 33777.02 186.60 17082.83 88888.00 2017-07-05 07:53:17.000 186 33777.01 186.62 17082.84 88888.00 2017-07-05 07:53:18.000 186 33776.99 186.57 17082.83 88888.00 2017-07-05 07:53:19.000 186 33777.02 186.56 17082.82 88888.00 2017-07-05 07:53:20.000 186 33777.03 186.54 17082.84 37851.92 2017-07-05 07:53:21.000 186 33777.05 186.52 17082.85 88888.00 2017-07-05 07:53:22.000 186 33777.05 186.53 17082.83 88888.00 2017-07-05 07:53:23.000 186 33776.96 186.57 17082.86 88888.00 2017-07-05 07:53:24.000 186 33776.94 186.57 17082.87 88888.00 2017-07-05 07:53:25.000 186 33776.98 186.52 17082.88 37851.88 2017-07-05 07:53:26.000 186 33777.00 186.55 17082.88 88888.00 2017-07-05 07:53:27.000 186 33776.97 186.57 17082.85 88888.00 2017-07-05 07:53:28.000 186 33776.92 186.53 17082.83 88888.00 2017-07-05 07:53:29.000 186 33776.91 186.56 17082.81 88888.00 2017-07-05 07:53:30.000 186 33776.96 186.54 17082.77 37851.86 2017-07-05 07:53:31.000 186 33776.94 186.52 17082.78 88888.00 2017-07-05 07:53:32.000 186 33776.93 186.52 17082.80 88888.00 2017-07-05 07:53:33.000 186 33776.96 186.51 17082.81 88888.00 2017-07-05 07:53:34.000 186 33776.94 186.51 17082.76 88888.00 2017-07-05 07:53:35.000 186 33776.94 186.52 17082.74 37851.80 2017-07-05 07:53:36.000 186 33776.98 186.52 17082.76 88888.00 2017-07-05 07:53:37.000 186 33776.97 186.46 17082.78 88888.00 2017-07-05 07:53:38.000 186 33776.95 186.44 17082.73 88888.00 2017-07-05 07:53:39.000 186 33776.94 186.45 17082.74 88888.00 2017-07-05 07:53:40.000 186 33776.98 186.48 17082.75 37851.82 2017-07-05 07:53:41.000 186 33776.97 186.52 17082.79 88888.00 2017-07-05 07:53:42.000 186 33776.97 186.52 17082.77 88888.00 2017-07-05 07:53:43.000 186 33776.97 186.51 17082.76 88888.00 2017-07-05 07:53:44.000 186 33776.97 186.51 17082.72 88888.00 2017-07-05 07:53:45.000 186 33776.97 186.53 17082.74 37851.91 2017-07-05 07:53:46.000 186 33776.98 186.52 17082.74 88888.00 2017-07-05 07:53:47.000 186 33777.00 186.53 17082.76 88888.00 2017-07-05 07:53:48.000 186 33777.09 186.50 17082.77 88888.00 2017-07-05 07:53:49.000 186 33777.10 186.51 17082.83 88888.00 2017-07-05 07:53:50.000 186 33777.04 186.49 17082.81 37851.91 2017-07-05 07:53:51.000 186 33777.03 186.49 17082.76 88888.00 2017-07-05 07:53:52.000 186 33777.04 186.41 17082.73 88888.00 2017-07-05 07:53:53.000 186 33777.03 186.36 17082.77 88888.00 2017-07-05 07:53:54.000 186 33777.06 186.40 17082.78 88888.00 2017-07-05 07:53:55.000 186 33777.09 186.47 17082.77 37851.91 2017-07-05 07:53:56.000 186 33777.07 186.55 17082.77 88888.00 2017-07-05 07:53:57.000 186 33777.08 186.56 17082.73 88888.00 2017-07-05 07:53:58.000 186 33777.13 186.55 17082.76 88888.00 2017-07-05 07:53:59.000 186 33777.15 186.54 17082.78 88888.00 2017-07-05 07:54:00.000 186 33777.17 186.55 17082.72 37852.05 2017-07-05 07:54:01.000 186 33777.16 186.56 17082.75 88888.00 2017-07-05 07:54:02.000 186 33777.15 186.55 17082.78 88888.00 2017-07-05 07:54:03.000 186 33777.13 186.53 17082.77 88888.00 2017-07-05 07:54:04.000 186 33777.10 186.54 17082.74 88888.00 2017-07-05 07:54:05.000 186 33777.11 186.52 17082.72 37851.85 2017-07-05 07:54:06.000 186 33777.13 186.54 17082.73 88888.00 2017-07-05 07:54:07.000 186 33777.11 186.53 17082.75 88888.00 2017-07-05 07:54:08.000 186 33777.09 186.53 17082.70 88888.00 2017-07-05 07:54:09.000 186 33777.07 186.52 17082.74 88888.00 2017-07-05 07:54:10.000 186 33777.13 186.51 17082.72 37851.93 2017-07-05 07:54:11.000 186 33777.14 186.48 17082.68 88888.00 2017-07-05 07:54:12.000 186 33777.10 186.48 17082.66 88888.00 2017-07-05 07:54:13.000 186 33777.10 186.45 17082.67 88888.00 2017-07-05 07:54:14.000 186 33777.11 186.46 17082.66 88888.00 2017-07-05 07:54:15.000 186 33777.15 186.43 17082.67 37851.99 2017-07-05 07:54:16.000 186 33777.13 186.41 17082.73 88888.00 2017-07-05 07:54:17.000 186 33777.07 186.46 17082.71 88888.00 2017-07-05 07:54:18.000 186 33777.06 186.49 17082.67 88888.00 2017-07-05 07:54:19.000 186 33777.12 186.52 17082.68 88888.00 2017-07-05 07:54:20.000 186 33777.09 186.48 17082.66 37851.90 2017-07-05 07:54:21.000 186 33777.11 186.50 17082.65 88888.00 2017-07-05 07:54:22.000 186 33777.11 186.58 17082.67 88888.00 2017-07-05 07:54:23.000 186 33777.13 186.62 17082.66 88888.00 2017-07-05 07:54:24.000 186 33777.11 186.58 17082.67 88888.00 2017-07-05 07:54:25.000 186 33777.15 186.54 17082.61 37851.88 2017-07-05 07:54:26.000 186 33777.15 186.53 17082.63 88888.00 2017-07-05 07:54:27.000 186 33777.13 186.56 17082.64 88888.00 2017-07-05 07:54:28.000 186 33777.15 186.55 17082.65 88888.00 2017-07-05 07:54:29.000 186 33777.18 186.55 17082.63 88888.00 2017-07-05 07:54:30.000 186 33777.18 186.57 17082.67 37851.97 2017-07-05 07:54:31.000 186 33777.21 186.58 17082.66 88888.00 2017-07-05 07:54:32.000 186 33777.24 186.56 17082.62 88888.00 2017-07-05 07:54:33.000 186 33777.22 186.51 17082.62 88888.00 2017-07-05 07:54:34.000 186 33777.24 186.51 17082.61 88888.00 2017-07-05 07:54:35.000 186 33777.29 186.51 17082.64 37851.90 2017-07-05 07:54:36.000 186 33777.24 186.55 17082.60 88888.00 2017-07-05 07:54:37.000 186 33777.26 186.50 17082.56 88888.00 2017-07-05 07:54:38.000 186 33777.23 186.48 17082.57 88888.00 2017-07-05 07:54:39.000 186 33777.25 186.46 17082.60 88888.00 2017-07-05 07:54:40.000 186 33777.24 186.49 17082.63 37852.09 2017-07-05 07:54:41.000 186 33777.28 186.52 17082.60 88888.00 2017-07-05 07:54:42.000 186 33777.29 186.53 17082.53 88888.00 2017-07-05 07:54:43.000 186 33777.30 186.51 17082.56 88888.00 2017-07-05 07:54:44.000 186 33777.32 186.50 17082.57 88888.00 2017-07-05 07:54:45.000 186 33777.33 186.47 17082.54 37852.05 2017-07-05 07:54:46.000 186 33777.28 186.45 17082.51 88888.00 2017-07-05 07:54:47.000 186 33777.26 186.48 17082.49 88888.00 2017-07-05 07:54:48.000 186 33777.28 186.48 17082.51 88888.00 2017-07-05 07:54:49.000 186 33777.29 186.45 17082.51 88888.00 2017-07-05 07:54:50.000 186 33777.26 186.45 17082.54 37852.03 2017-07-05 07:54:51.000 186 33777.23 186.48 17082.55 88888.00 2017-07-05 07:54:52.000 186 33777.19 186.51 17082.59 88888.00 2017-07-05 07:54:53.000 186 33777.27 186.49 17082.57 88888.00 2017-07-05 07:54:54.000 186 33777.26 186.51 17082.58 88888.00 2017-07-05 07:54:55.000 186 33777.24 186.55 17082.58 37851.95 2017-07-05 07:54:56.000 186 33777.23 186.51 17082.58 88888.00 2017-07-05 07:54:57.000 186 33777.25 186.53 17082.58 88888.00 2017-07-05 07:54:58.000 186 33777.24 186.49 17082.54 88888.00 2017-07-05 07:54:59.000 186 33777.23 186.45 17082.57 88888.00 2017-07-05 07:55:00.000 186 33777.23 186.43 17082.54 37851.99 2017-07-05 07:55:01.000 186 33777.25 186.45 17082.53 88888.00 2017-07-05 07:55:02.000 186 33777.26 186.46 17082.59 88888.00 2017-07-05 07:55:03.000 186 33777.26 186.45 17082.63 88888.00 2017-07-05 07:55:04.000 186 33777.26 186.43 17082.64 88888.00 2017-07-05 07:55:05.000 186 33777.29 186.44 17082.61 37851.99 2017-07-05 07:55:06.000 186 33777.27 186.46 17082.60 88888.00 2017-07-05 07:55:07.000 186 33777.25 186.42 17082.62 88888.00 2017-07-05 07:55:08.000 186 33777.27 186.40 17082.60 88888.00 2017-07-05 07:55:09.000 186 33777.32 186.40 17082.61 88888.00 2017-07-05 07:55:10.000 186 33777.34 186.40 17082.61 37852.06 2017-07-05 07:55:11.000 186 33777.33 186.36 17082.54 88888.00 2017-07-05 07:55:12.000 186 33777.31 186.36 17082.51 88888.00 2017-07-05 07:55:13.000 186 33777.29 186.39 17082.49 88888.00 2017-07-05 07:55:14.000 186 33777.25 186.40 17082.47 88888.00 2017-07-05 07:55:15.000 186 33777.26 186.36 17082.43 37852.09 2017-07-05 07:55:16.000 186 33777.27 186.36 17082.45 88888.00 2017-07-05 07:55:17.000 186 33777.25 186.38 17082.52 88888.00 2017-07-05 07:55:18.000 186 33777.26 186.39 17082.50 88888.00 2017-07-05 07:55:19.000 186 33777.28 186.37 17082.50 88888.00 2017-07-05 07:55:20.000 186 33777.32 186.38 17082.51 37852.03 2017-07-05 07:55:21.000 186 33777.31 186.35 17082.52 88888.00 2017-07-05 07:55:22.000 186 33777.29 186.39 17082.51 88888.00 2017-07-05 07:55:23.000 186 33777.29 186.38 17082.51 88888.00 2017-07-05 07:55:24.000 186 33777.27 186.42 17082.54 88888.00 2017-07-05 07:55:25.000 186 33777.27 186.41 17082.50 37852.01 2017-07-05 07:55:26.000 186 33777.30 186.44 17082.48 88888.00 2017-07-05 07:55:27.000 186 33777.26 186.39 17082.45 88888.00 2017-07-05 07:55:28.000 186 33777.28 186.39 17082.45 88888.00 2017-07-05 07:55:29.000 186 33777.30 186.43 17082.51 88888.00 2017-07-05 07:55:30.000 186 33777.30 186.44 17082.51 37851.97 2017-07-05 07:55:31.000 186 33777.29 186.40 17082.52 88888.00 2017-07-05 07:55:32.000 186 33777.26 186.36 17082.51 88888.00 2017-07-05 07:55:33.000 186 33777.30 186.34 17082.53 88888.00 2017-07-05 07:55:34.000 186 33777.30 186.33 17082.52 88888.00 2017-07-05 07:55:35.000 186 33777.32 186.35 17082.49 37851.89 2017-07-05 07:55:36.000 186 33777.30 186.36 17082.49 88888.00 2017-07-05 07:55:37.000 186 33777.25 186.38 17082.45 88888.00 2017-07-05 07:55:38.000 186 33777.27 186.39 17082.44 88888.00 2017-07-05 07:55:39.000 186 33777.25 186.37 17082.46 88888.00 2017-07-05 07:55:40.000 186 33777.24 186.33 17082.49 37851.87 2017-07-05 07:55:41.000 186 33777.26 186.36 17082.48 88888.00 2017-07-05 07:55:42.000 186 33777.27 186.36 17082.50 88888.00 2017-07-05 07:55:43.000 186 33777.28 186.37 17082.54 88888.00 2017-07-05 07:55:44.000 186 33777.30 186.34 17082.47 88888.00 2017-07-05 07:55:45.000 186 33777.28 186.34 17082.41 37852.04 2017-07-05 07:55:46.000 186 33777.24 186.35 17082.42 88888.00 2017-07-05 07:55:47.000 186 33777.24 186.32 17082.44 88888.00 2017-07-05 07:55:48.000 186 33777.26 186.36 17082.51 88888.00 2017-07-05 07:55:49.000 186 33777.31 186.38 17082.50 88888.00 2017-07-05 07:55:50.000 186 33777.32 186.38 17082.48 37851.96 2017-07-05 07:55:51.000 186 33777.32 186.39 17082.46 88888.00 2017-07-05 07:55:52.000 186 33777.27 186.39 17082.47 88888.00 2017-07-05 07:55:53.000 186 33777.27 186.37 17082.46 88888.00 2017-07-05 07:55:54.000 186 33777.29 186.42 17082.46 88888.00 2017-07-05 07:55:55.000 186 33777.27 186.45 17082.46 37851.93 2017-07-05 07:55:56.000 186 33777.27 186.44 17082.43 88888.00 2017-07-05 07:55:57.000 186 33777.25 186.44 17082.42 88888.00 2017-07-05 07:55:58.000 186 33777.24 186.44 17082.44 88888.00 2017-07-05 07:55:59.000 186 33777.25 186.36 17082.46 88888.00 2017-07-05 07:56:00.000 186 33777.26 186.33 17082.45 37852.04 2017-07-05 07:56:01.000 186 33777.25 186.35 17082.42 88888.00 2017-07-05 07:56:02.000 186 33777.25 186.40 17082.44 88888.00 2017-07-05 07:56:03.000 186 33777.26 186.41 17082.44 88888.00 2017-07-05 07:56:04.000 186 33777.27 186.35 17082.44 88888.00 2017-07-05 07:56:05.000 186 33777.30 186.29 17082.46 37852.04 2017-07-05 07:56:06.000 186 33777.32 186.32 17082.49 88888.00 2017-07-05 07:56:07.000 186 33777.30 186.35 17082.44 88888.00 2017-07-05 07:56:08.000 186 33777.33 186.32 17082.43 88888.00 2017-07-05 07:56:09.000 186 33777.32 186.33 17082.38 88888.00 2017-07-05 07:56:10.000 186 33777.31 186.33 17082.35 37852.04 2017-07-05 07:56:11.000 186 33777.28 186.32 17082.33 88888.00 2017-07-05 07:56:12.000 186 33777.26 186.31 17082.37 88888.00 2017-07-05 07:56:13.000 186 33777.25 186.30 17082.36 88888.00 2017-07-05 07:56:14.000 186 33777.28 186.29 17082.37 88888.00 2017-07-05 07:56:15.000 186 33777.27 186.28 17082.38 37852.09 2017-07-05 07:56:16.000 186 33777.27 186.29 17082.40 88888.00 2017-07-05 07:56:17.000 186 33777.29 186.31 17082.38 88888.00 2017-07-05 07:56:18.000 186 33777.30 186.32 17082.39 88888.00 2017-07-05 07:56:19.000 186 33777.31 186.28 17082.40 88888.00 2017-07-05 07:56:20.000 186 33777.32 186.28 17082.43 37852.07 2017-07-05 07:56:21.000 186 33777.32 186.27 17082.37 88888.00 2017-07-05 07:56:22.000 186 33777.27 186.28 17082.35 88888.00 2017-07-05 07:56:23.000 186 33777.24 186.30 17082.31 88888.00 2017-07-05 07:56:24.000 186 33777.26 186.31 17082.33 88888.00 2017-07-05 07:56:25.000 186 33777.26 186.25 17082.39 37851.91 2017-07-05 07:56:26.000 186 33777.27 186.24 17082.35 88888.00 2017-07-05 07:56:27.000 186 33777.27 186.25 17082.32 88888.00 2017-07-05 07:56:28.000 186 33777.28 186.27 17082.35 88888.00 2017-07-05 07:56:29.000 186 33777.32 186.21 17082.34 88888.00 2017-07-05 07:56:30.000 186 33777.33 186.21 17082.29 37852.07 2017-07-05 07:56:31.000 186 33777.30 186.24 17082.29 88888.00 2017-07-05 07:56:32.000 186 33777.30 186.21 17082.33 88888.00 2017-07-05 07:56:33.000 186 33777.33 186.18 17082.31 88888.00 2017-07-05 07:56:34.000 186 33777.30 186.22 17082.31 88888.00 2017-07-05 07:56:35.000 186 33777.28 186.19 17082.32 37851.95 2017-07-05 07:56:36.000 186 33777.32 186.19 17082.32 88888.00 2017-07-05 07:56:37.000 186 33777.34 186.25 17082.34 88888.00 2017-07-05 07:56:38.000 186 33777.36 186.23 17082.35 88888.00 2017-07-05 07:56:39.000 186 33777.35 186.20 17082.31 88888.00 2017-07-05 07:56:40.000 186 33777.33 186.16 17082.30 37851.90 2017-07-05 07:56:41.000 186 33777.31 186.16 17082.32 88888.00 2017-07-05 07:56:42.000 186 33777.29 186.23 17082.31 88888.00 2017-07-05 07:56:43.000 186 33777.29 186.20 17082.28 88888.00 2017-07-05 07:56:44.000 186 33777.28 186.19 17082.34 88888.00 2017-07-05 07:56:45.000 186 33777.31 186.19 17082.35 37851.87 2017-07-05 07:56:46.000 186 33777.31 186.21 17082.35 88888.00 2017-07-05 07:56:47.000 186 33777.35 186.19 17082.39 88888.00 2017-07-05 07:56:48.000 186 33777.37 186.15 17082.36 88888.00 2017-07-05 07:56:49.000 186 33777.33 186.19 17082.34 88888.00 2017-07-05 07:56:50.000 186 33777.37 186.17 17082.33 37851.97 2017-07-05 07:56:51.000 186 33777.36 186.18 17082.32 88888.00 2017-07-05 07:56:52.000 186 33777.39 186.21 17082.34 88888.00 2017-07-05 07:56:53.000 186 33777.39 186.21 17082.32 88888.00 2017-07-05 07:56:54.000 186 33777.39 186.23 17082.29 88888.00 2017-07-05 07:56:55.000 186 33777.39 186.20 17082.26 37852.02 2017-07-05 07:56:56.000 186 33777.38 186.17 17082.24 88888.00 2017-07-05 07:56:57.000 186 33777.34 186.14 17082.23 88888.00 2017-07-05 07:56:58.000 186 33777.32 186.16 17082.28 88888.00 2017-07-05 07:56:59.000 186 33777.35 186.16 17082.30 88888.00 2017-07-05 07:57:00.000 186 33777.38 186.17 17082.27 37851.98 2017-07-05 07:57:01.000 186 33777.35 186.17 17082.28 88888.00 2017-07-05 07:57:02.000 186 33777.35 186.16 17082.31 88888.00 2017-07-05 07:57:03.000 186 33777.34 186.13 17082.29 88888.00 2017-07-05 07:57:04.000 186 33777.35 186.18 17082.25 88888.00 2017-07-05 07:57:05.000 186 33777.34 186.16 17082.25 37851.89 2017-07-05 07:57:06.000 186 33777.35 186.15 17082.24 88888.00 2017-07-05 07:57:07.000 186 33777.38 186.15 17082.24 88888.00 2017-07-05 07:57:08.000 186 33777.38 186.13 17082.26 88888.00 2017-07-05 07:57:09.000 186 33777.37 186.09 17082.24 88888.00 2017-07-05 07:57:10.000 186 33777.37 186.07 17082.23 37851.90 2017-07-05 07:57:11.000 186 33777.39 186.06 17082.23 88888.00 2017-07-05 07:57:12.000 186 33777.41 186.08 17082.24 88888.00 2017-07-05 07:57:13.000 186 33777.41 186.07 17082.21 88888.00 2017-07-05 07:57:14.000 186 33777.41 186.05 17082.22 88888.00 2017-07-05 07:57:15.000 186 33777.37 186.00 17082.21 37851.96 2017-07-05 07:57:16.000 186 33777.38 186.04 17082.17 88888.00 2017-07-05 07:57:17.000 186 33777.35 186.05 17082.20 88888.00 2017-07-05 07:57:18.000 186 33777.34 186.06 17082.21 88888.00 2017-07-05 07:57:19.000 186 33777.35 186.11 17082.19 88888.00 2017-07-05 07:57:20.000 186 33777.37 186.08 17082.22 37851.87 2017-07-05 07:57:21.000 186 33777.36 186.11 17082.18 88888.00 2017-07-05 07:57:22.000 186 33777.34 186.15 17082.22 88888.00 2017-07-05 07:57:23.000 186 33777.35 186.16 17082.19 88888.00 2017-07-05 07:57:24.000 186 33777.35 186.15 17082.13 88888.00 2017-07-05 07:57:25.000 186 33777.37 186.13 17082.12 37852.06 2017-07-05 07:57:26.000 186 33777.36 186.10 17082.18 88888.00 2017-07-05 07:57:27.000 186 33777.37 186.07 17082.21 88888.00 2017-07-05 07:57:28.000 186 33777.41 186.09 17082.16 88888.00 2017-07-05 07:57:29.000 186 33777.43 186.08 17082.13 88888.00 2017-07-05 07:57:30.000 186 33777.40 186.07 17082.14 37852.01 2017-07-05 07:57:31.000 186 33777.39 186.07 17082.18 88888.00 2017-07-05 07:57:32.000 186 33777.41 186.08 17082.17 88888.00 2017-07-05 07:57:33.000 186 33777.41 186.12 17082.17 88888.00 2017-07-05 07:57:34.000 186 33777.38 186.16 17082.20 88888.00 2017-07-05 07:57:35.000 186 33777.36 186.18 17082.20 37851.85 2017-07-05 07:57:36.000 186 33777.40 186.16 17082.13 88888.00 2017-07-05 07:57:37.000 186 33777.44 186.13 17082.15 88888.00 2017-07-05 07:57:38.000 186 33777.45 186.12 17082.13 88888.00 2017-07-05 07:57:39.000 186 33777.41 186.11 17082.11 88888.00 2017-07-05 07:57:40.000 186 33777.42 186.11 17082.10 37852.04 2017-07-05 07:57:41.000 186 33777.44 186.10 17082.10 88888.00 2017-07-05 07:57:42.000 186 33777.42 186.10 17082.15 88888.00 2017-07-05 07:57:43.000 186 33777.42 186.11 17082.12 88888.00 2017-07-05 07:57:44.000 186 33777.41 186.11 17082.09 88888.00 2017-07-05 07:57:45.000 186 33777.41 186.11 17082.07 37852.08 2017-07-05 07:57:46.000 186 33777.40 186.13 17082.10 88888.00 2017-07-05 07:57:47.000 186 33777.46 186.12 17082.08 88888.00 2017-07-05 07:57:48.000 186 33777.49 186.12 17082.10 88888.00 2017-07-05 07:57:49.000 186 33777.51 186.11 17082.11 88888.00 2017-07-05 07:57:50.000 186 33777.49 186.11 17082.12 37851.94 2017-07-05 07:57:51.000 186 33777.48 186.05 17082.06 88888.00 2017-07-05 07:57:52.000 186 33777.45 186.09 17082.06 88888.00 2017-07-05 07:57:53.000 186 33777.48 186.10 17082.10 88888.00 2017-07-05 07:57:54.000 186 33777.47 186.12 17082.11 88888.00 2017-07-05 07:57:55.000 186 33777.49 186.10 17082.10 37852.05 2017-07-05 07:57:56.000 186 33777.50 186.10 17082.11 88888.00 2017-07-05 07:57:57.000 186 33777.51 186.08 17082.14 88888.00 2017-07-05 07:57:58.000 186 33777.51 186.07 17082.17 88888.00 2017-07-05 07:57:59.000 186 33777.48 186.08 17082.17 88888.00 2017-07-05 07:58:00.000 186 33777.47 186.07 17082.18 37851.92 2017-07-05 07:58:01.000 186 33777.48 186.10 17082.15 88888.00 2017-07-05 07:58:02.000 186 33777.48 186.12 17082.15 88888.00 2017-07-05 07:58:03.000 186 33777.48 186.12 17082.15 88888.00 2017-07-05 07:58:04.000 186 33777.50 186.09 17082.18 88888.00 2017-07-05 07:58:05.000 186 33777.51 186.04 17082.14 37852.03 2017-07-05 07:58:06.000 186 33777.50 186.03 17082.11 88888.00 2017-07-05 07:58:07.000 186 33777.48 186.08 17082.13 88888.00 2017-07-05 07:58:08.000 186 33777.52 186.12 17082.15 88888.00 2017-07-05 07:58:09.000 186 33777.53 186.09 17082.13 88888.00 2017-07-05 07:58:10.000 186 33777.49 186.06 17082.09 37852.07 2017-07-05 07:58:11.000 186 33777.49 186.05 17082.09 88888.00 2017-07-05 07:58:12.000 186 33777.48 186.02 17082.12 88888.00 2017-07-05 07:58:13.000 186 33777.51 186.06 17082.11 88888.00 2017-07-05 07:58:14.000 186 33777.52 186.08 17082.04 88888.00 2017-07-05 07:58:15.000 186 33777.55 186.14 17082.06 37852.02 2017-07-05 07:58:16.000 186 33777.55 186.09 17082.07 88888.00 2017-07-05 07:58:17.000 186 33777.52 186.07 17082.06 88888.00 2017-07-05 07:58:18.000 186 33777.50 186.07 17082.06 88888.00 2017-07-05 07:58:19.000 186 33777.51 186.01 17082.06 88888.00 2017-07-05 07:58:20.000 186 33777.55 186.02 17082.06 37852.04 2017-07-05 07:58:21.000 186 33777.53 186.00 17082.05 88888.00 2017-07-05 07:58:22.000 186 33777.55 186.04 17082.04 88888.00 2017-07-05 07:58:23.000 186 33777.54 186.03 17082.05 88888.00 2017-07-05 07:58:24.000 186 33777.51 186.00 17082.04 88888.00 2017-07-05 07:58:25.000 186 33777.52 186.01 17082.03 37852.08 2017-07-05 07:58:26.000 186 33777.57 186.03 17082.03 88888.00 2017-07-05 07:58:27.000 186 33777.58 186.02 17082.07 88888.00 2017-07-05 07:58:28.000 186 33777.54 185.99 17082.04 88888.00 2017-07-05 07:58:29.000 186 33777.56 186.00 17081.99 88888.00 2017-07-05 07:58:30.000 186 33777.56 185.99 17081.99 37851.98 2017-07-05 07:58:31.000 186 33777.53 185.98 17081.98 88888.00 2017-07-05 07:58:32.000 186 33777.51 185.97 17081.98 88888.00 2017-07-05 07:58:33.000 186 33777.51 186.01 17081.99 88888.00 2017-07-05 07:58:34.000 186 33777.50 186.04 17082.02 88888.00 2017-07-05 07:58:35.000 186 33777.55 186.00 17081.99 37852.14 2017-07-05 07:58:36.000 186 33777.55 185.97 17081.99 88888.00 2017-07-05 07:58:37.000 186 33777.54 185.97 17081.98 88888.00 2017-07-05 07:58:38.000 186 33777.52 185.93 17081.97 88888.00 2017-07-05 07:58:39.000 186 33777.55 185.92 17082.01 88888.00 2017-07-05 07:58:40.000 186 33777.54 185.92 17082.02 37851.94 2017-07-05 07:58:41.000 186 33777.52 185.93 17082.04 88888.00 2017-07-05 07:58:42.000 186 33777.54 185.90 17082.06 88888.00 2017-07-05 07:58:43.000 186 33777.57 185.93 17082.06 88888.00 2017-07-05 07:58:44.000 186 33777.61 185.93 17082.02 88888.00 2017-07-05 07:58:45.000 186 33777.57 185.93 17082.02 37852.04 2017-07-05 07:58:46.000 186 33777.53 185.91 17082.04 88888.00 2017-07-05 07:58:47.000 186 33777.55 185.89 17082.03 88888.00 2017-07-05 07:58:48.000 186 33777.57 185.86 17081.99 88888.00 2017-07-05 07:58:49.000 186 33777.57 185.88 17081.98 88888.00 2017-07-05 07:58:50.000 186 33777.57 185.85 17081.95 37852.07 2017-07-05 07:58:51.000 186 33777.56 185.84 17081.99 88888.00 2017-07-05 07:58:52.000 186 33777.57 185.86 17082.02 88888.00 2017-07-05 07:58:53.000 186 33777.56 185.84 17082.01 88888.00 2017-07-05 07:58:54.000 186 33777.57 185.90 17082.02 88888.00 2017-07-05 07:58:55.000 186 33777.55 185.88 17082.00 37851.97 2017-07-05 07:58:56.000 186 33777.56 185.90 17082.01 88888.00 2017-07-05 07:58:57.000 186 33777.56 185.89 17081.98 88888.00 2017-07-05 07:58:58.000 186 33777.55 185.97 17081.97 88888.00 2017-07-05 07:58:59.000 186 33777.61 185.97 17082.03 88888.00 2017-07-05 07:59:00.000 186 33777.61 185.94 17081.99 37852.12 2017-07-05 07:59:01.000 186 33777.57 185.92 17081.98 88888.00 2017-07-05 07:59:02.000 186 33777.55 185.95 17082.00 88888.00 2017-07-05 07:59:03.000 186 33777.56 185.94 17082.00 88888.00 2017-07-05 07:59:04.000 186 33777.60 185.94 17082.00 88888.00 2017-07-05 07:59:05.000 186 33777.64 185.94 17081.98 37851.94 2017-07-05 07:59:06.000 186 33777.65 185.92 17081.98 88888.00 2017-07-05 07:59:07.000 186 33777.61 185.91 17081.99 88888.00 2017-07-05 07:59:08.000 186 33777.63 185.97 17082.01 88888.00 2017-07-05 07:59:09.000 186 33777.62 185.98 17082.00 88888.00 2017-07-05 07:59:10.000 186 33777.66 185.93 17081.98 37852.09 2017-07-05 07:59:11.000 186 33777.67 185.91 17081.99 88888.00 2017-07-05 07:59:12.000 186 33777.69 185.93 17082.01 88888.00 2017-07-05 07:59:13.000 186 33777.68 185.95 17082.00 88888.00 2017-07-05 07:59:14.000 186 33777.68 185.95 17082.02 88888.00 2017-07-05 07:59:15.000 186 33777.67 185.92 17082.00 37852.09 2017-07-05 07:59:16.000 186 33777.68 185.90 17082.01 88888.00 2017-07-05 07:59:17.000 186 33777.68 185.88 17082.01 88888.00 2017-07-05 07:59:18.000 186 33777.73 185.93 17082.02 88888.00 2017-07-05 07:59:19.000 186 33777.70 185.94 17082.00 88888.00 2017-07-05 07:59:20.000 186 33777.69 185.92 17081.97 37852.04 2017-07-05 07:59:21.000 186 33777.67 185.88 17081.96 88888.00 2017-07-05 07:59:22.000 186 33777.68 185.86 17081.95 88888.00 2017-07-05 07:59:23.000 186 33777.65 185.84 17081.95 88888.00 2017-07-05 07:59:24.000 186 33777.68 185.90 17081.98 88888.00 2017-07-05 07:59:25.000 186 33777.68 185.93 17081.99 37852.10 2017-07-05 07:59:26.000 186 33777.72 185.91 17082.01 88888.00 2017-07-05 07:59:27.000 186 33777.68 185.90 17081.99 88888.00 2017-07-05 07:59:28.000 186 33777.64 185.90 17081.96 88888.00 2017-07-05 07:59:29.000 186 33777.65 185.83 17081.94 88888.00 2017-07-05 07:59:30.000 186 33777.70 185.84 17081.93 37852.12 2017-07-05 07:59:31.000 186 33777.71 185.85 17081.94 88888.00 2017-07-05 07:59:32.000 186 33777.69 185.86 17081.96 88888.00 2017-07-05 07:59:33.000 186 33777.63 185.84 17081.95 88888.00 2017-07-05 07:59:34.000 186 33777.66 185.85 17081.93 88888.00 2017-07-05 07:59:35.000 186 33777.62 185.85 17081.97 37852.06 2017-07-05 07:59:36.000 186 33777.68 185.80 17081.98 88888.00 2017-07-05 07:59:37.000 186 33777.71 185.85 17081.98 88888.00 2017-07-05 07:59:38.000 186 33777.71 185.84 17081.98 88888.00 2017-07-05 07:59:39.000 186 33777.69 185.80 17081.94 88888.00 2017-07-05 07:59:40.000 186 33777.68 185.81 17081.98 37852.07 2017-07-05 07:59:41.000 186 33777.70 185.82 17081.96 88888.00 2017-07-05 07:59:42.000 186 33777.68 185.84 17081.97 88888.00 2017-07-05 07:59:43.000 186 33777.70 185.87 17081.93 88888.00 2017-07-05 07:59:44.000 186 33777.70 185.91 17081.94 88888.00 2017-07-05 07:59:45.000 186 33777.70 185.91 17081.95 37852.13 2017-07-05 07:59:46.000 186 33777.70 185.90 17081.98 88888.00 2017-07-05 07:59:47.000 186 33777.69 185.87 17081.95 88888.00 2017-07-05 07:59:48.000 186 33777.68 185.82 17081.91 88888.00 2017-07-05 07:59:49.000 186 33777.64 185.79 17081.90 88888.00 2017-07-05 07:59:50.000 186 33777.67 185.82 17081.90 37852.09 2017-07-05 07:59:51.000 186 33777.67 185.82 17081.87 88888.00 2017-07-05 07:59:52.000 186 33777.67 185.82 17081.90 88888.00 2017-07-05 07:59:53.000 186 33777.71 185.82 17081.91 88888.00 2017-07-05 07:59:54.000 186 33777.69 185.84 17081.88 88888.00 2017-07-05 07:59:55.000 186 33777.66 185.80 17081.87 37852.02 2017-07-05 07:59:56.000 186 33777.67 185.81 17081.88 88888.00 2017-07-05 07:59:57.000 186 33777.69 185.81 17081.88 88888.00 2017-07-05 07:59:58.000 186 33777.69 185.79 17081.88 88888.00 2017-07-05 07:59:59.000 186 33777.69 185.77 17081.84 88888.00 2017-07-05 08:00:00.000 186 33777.68 185.81 17081.84 37852.11 2017-07-05 08:00:01.000 186 33777.69 185.81 17081.82 88888.00 2017-07-05 08:00:02.000 186 33777.70 185.81 17081.87 88888.00 2017-07-05 08:00:03.000 186 33777.69 185.82 17081.88 88888.00 2017-07-05 08:00:04.000 186 33777.69 185.80 17081.87 88888.00 2017-07-05 08:00:05.000 186 33777.70 185.80 17081.83 37852.12 2017-07-05 08:00:06.000 186 33777.74 185.77 17081.84 88888.00 2017-07-05 08:00:07.000 186 33777.72 185.76 17081.79 88888.00 2017-07-05 08:00:08.000 186 33777.73 185.81 17081.83 88888.00 2017-07-05 08:00:09.000 186 33777.75 185.80 17081.84 88888.00 2017-07-05 08:00:10.000 186 33777.73 185.81 17081.83 37852.15 2017-07-05 08:00:11.000 186 33777.73 185.80 17081.83 88888.00 2017-07-05 08:00:12.000 186 33777.70 185.76 17081.83 88888.00 2017-07-05 08:00:13.000 186 33777.73 185.77 17081.85 88888.00 2017-07-05 08:00:14.000 186 33777.74 185.79 17081.86 88888.00 2017-07-05 08:00:15.000 186 33777.73 185.80 17081.81 37852.02 2017-07-05 08:00:16.000 186 33777.73 185.84 17081.81 88888.00 2017-07-05 08:00:17.000 186 33777.75 185.85 17081.84 88888.00 2017-07-05 08:00:18.000 186 33777.75 185.85 17081.83 88888.00 2017-07-05 08:00:19.000 186 33777.72 185.77 17081.84 88888.00 2017-07-05 08:00:20.000 186 33777.70 185.76 17081.84 37852.06 2017-07-05 08:00:21.000 186 33777.64 185.78 17081.83 88888.00 2017-07-05 08:00:22.000 186 33777.64 185.78 17081.78 88888.00 2017-07-05 08:00:23.000 186 33777.66 185.80 17081.78 88888.00 2017-07-05 08:00:24.000 186 33777.68 185.76 17081.81 88888.00 2017-07-05 08:00:25.000 186 33777.68 185.76 17081.83 37852.11 2017-07-05 08:00:26.000 186 33777.68 185.76 17081.84 88888.00 2017-07-05 08:00:27.000 186 33777.72 185.75 17081.88 88888.00 2017-07-05 08:00:28.000 186 33777.73 185.72 17081.83 88888.00 2017-07-05 08:00:29.000 186 33777.75 185.75 17081.81 88888.00 2017-07-05 08:00:30.000 186 33777.75 185.76 17081.76 37852.17 2017-07-05 08:00:31.000 186 33777.73 185.75 17081.76 88888.00 2017-07-05 08:00:32.000 186 33777.76 185.73 17081.81 88888.00 2017-07-05 08:00:33.000 186 33777.74 185.72 17081.81 88888.00 2017-07-05 08:00:34.000 186 33777.77 185.71 17081.80 88888.00 2017-07-05 08:00:35.000 186 33777.78 185.72 17081.80 37852.13 2017-07-05 08:00:36.000 186 33777.77 185.71 17081.83 88888.00 2017-07-05 08:00:37.000 186 33777.74 185.71 17081.81 88888.00 2017-07-05 08:00:38.000 186 33777.76 185.71 17081.77 88888.00 2017-07-05 08:00:39.000 186 33777.75 185.73 17081.80 88888.00 2017-07-05 08:00:40.000 186 33777.77 185.71 17081.81 37851.99 2017-07-05 08:00:41.000 186 33777.81 185.71 17081.81 88888.00 2017-07-05 08:00:42.000 186 33777.82 185.72 17081.77 88888.00 2017-07-05 08:00:43.000 186 33777.82 185.72 17081.78 88888.00 2017-07-05 08:00:44.000 186 33777.84 185.77 17081.82 88888.00 2017-07-05 08:00:45.000 186 33777.81 185.74 17081.79 37852.10 2017-07-05 08:00:46.000 186 33777.81 185.72 17081.81 88888.00 2017-07-05 08:00:47.000 186 33777.82 185.71 17081.83 88888.00 2017-07-05 08:00:48.000 186 33777.84 185.76 17081.81 88888.00 2017-07-05 08:00:49.000 186 33777.84 185.71 17081.80 88888.00 2017-07-05 08:00:50.000 186 33777.79 185.68 17081.75 37852.03 2017-07-05 08:00:51.000 186 33777.74 185.69 17081.75 88888.00 2017-07-05 08:00:52.000 186 33777.74 185.66 17081.75 88888.00 2017-07-05 08:00:53.000 186 33777.72 185.65 17081.76 88888.00 2017-07-05 08:00:54.000 186 33777.75 185.65 17081.72 88888.00 2017-07-05 08:00:55.000 186 33777.74 185.69 17081.71 37852.09 2017-07-05 08:00:56.000 186 33777.69 185.69 17081.68 88888.00 2017-07-05 08:00:57.000 186 33777.69 185.69 17081.70 88888.00 2017-07-05 08:00:58.000 186 33777.75 185.67 17081.71 88888.00 2017-07-05 08:00:59.000 186 33777.77 185.67 17081.72 88888.00 2017-07-05 08:01:00.000 186 33777.78 185.65 17081.72 37851.97 2017-07-05 08:01:01.000 186 33777.78 185.68 17081.70 88888.00 2017-07-05 08:01:02.000 186 33777.78 185.63 17081.70 88888.00 2017-07-05 08:01:03.000 186 33777.83 185.66 17081.66 88888.00 2017-07-05 08:01:04.000 186 33777.86 185.67 17081.66 88888.00 2017-07-05 08:01:05.000 186 33777.88 185.65 17081.66 37852.16 2017-07-05 08:01:06.000 186 33777.85 185.67 17081.66 88888.00 2017-07-05 08:01:07.000 186 33777.83 185.65 17081.65 88888.00 2017-07-05 08:01:08.000 186 33777.84 185.66 17081.68 88888.00 2017-07-05 08:01:09.000 186 33777.84 185.66 17081.67 88888.00 2017-07-05 08:01:10.000 186 33777.85 185.64 17081.66 37852.05 2017-07-05 08:01:11.000 186 33777.85 185.61 17081.65 88888.00 2017-07-05 08:01:12.000 186 33777.86 185.63 17081.63 88888.00 2017-07-05 08:01:13.000 186 33777.82 185.64 17081.61 88888.00 2017-07-05 08:01:14.000 186 33777.83 185.63 17081.60 88888.00 2017-07-05 08:01:15.000 186 33777.84 185.66 17081.59 37852.21 2017-07-05 08:01:16.000 186 33777.85 185.71 17081.62 88888.00 2017-07-05 08:01:17.000 186 33777.78 185.71 17081.65 88888.00 2017-07-05 08:01:18.000 186 33777.77 185.68 17081.61 88888.00 2017-07-05 08:01:19.000 186 33777.80 185.67 17081.58 88888.00 2017-07-05 08:01:20.000 186 33777.84 185.67 17081.61 37852.16 2017-07-05 08:01:21.000 186 33777.86 185.67 17081.59 88888.00 2017-07-05 08:01:22.000 186 33777.85 185.69 17081.59 88888.00 2017-07-05 08:01:23.000 186 33777.83 185.67 17081.63 88888.00 2017-07-05 08:01:24.000 186 33777.85 185.68 17081.59 88888.00 2017-07-05 08:01:25.000 186 33777.83 185.69 17081.58 37852.05 2017-07-05 08:01:26.000 186 33777.84 185.68 17081.53 88888.00 2017-07-05 08:01:27.000 186 33777.83 185.67 17081.58 88888.00 2017-07-05 08:01:28.000 186 33777.81 185.68 17081.61 88888.00 2017-07-05 08:01:29.000 186 33777.82 185.64 17081.59 88888.00 2017-07-05 08:01:30.000 186 33777.82 185.62 17081.60 37852.11 2017-07-05 08:01:31.000 186 33777.84 185.62 17081.57 88888.00 2017-07-05 08:01:32.000 186 33777.85 185.63 17081.61 88888.00 2017-07-05 08:01:33.000 186 33777.83 185.65 17081.65 88888.00 2017-07-05 08:01:34.000 186 33777.83 185.62 17081.63 88888.00 2017-07-05 08:01:35.000 186 33777.90 185.62 17081.65 37852.14 2017-07-05 08:01:36.000 186 33777.89 185.66 17081.66 88888.00 2017-07-05 08:01:37.000 186 33777.85 185.68 17081.64 88888.00 2017-07-05 08:01:38.000 186 33777.90 185.61 17081.65 88888.00 2017-07-05 08:01:39.000 186 33777.93 185.53 17081.65 88888.00 2017-07-05 08:01:40.000 186 33777.90 185.48 17081.64 37852.19 2017-07-05 08:01:41.000 186 33777.91 185.52 17081.64 88888.00 2017-07-05 08:01:42.000 186 33777.89 185.55 17081.64 88888.00 2017-07-05 08:01:43.000 186 33777.88 185.54 17081.60 88888.00 2017-07-05 08:01:44.000 186 33777.90 185.51 17081.56 88888.00 2017-07-05 08:01:45.000 186 33777.91 185.46 17081.56 37852.19 2017-07-05 08:01:46.000 186 33777.89 185.49 17081.56 88888.00 2017-07-05 08:01:47.000 186 33777.88 185.54 17081.58 88888.00 2017-07-05 08:01:48.000 186 33777.94 185.57 17081.58 88888.00 2017-07-05 08:01:49.000 186 33777.94 185.50 17081.55 88888.00 2017-07-05 08:01:50.000 186 33777.99 185.48 17081.54 37852.17 2017-07-05 08:01:51.000 186 33778.01 185.46 17081.54 88888.00 2017-07-05 08:01:52.000 186 33778.01 185.42 17081.54 88888.00 2017-07-05 08:01:53.000 186 33778.03 185.43 17081.55 88888.00 2017-07-05 08:01:54.000 186 33778.04 185.42 17081.61 88888.00 2017-07-05 08:01:55.000 186 33778.08 185.44 17081.60 37852.20 2017-07-05 08:01:56.000 186 33778.11 185.49 17081.56 88888.00 2017-07-05 08:01:57.000 186 33778.10 185.50 17081.56 88888.00 2017-07-05 08:01:58.000 186 33778.06 185.51 17081.54 88888.00 2017-07-05 08:01:59.000 186 33778.05 185.46 17081.48 88888.00 2017-07-05 08:02:00.000 186 33778.05 185.47 17081.47 37852.19 2017-07-05 08:02:01.000 186 33778.01 185.41 17081.52 88888.00 2017-07-05 08:02:02.000 186 33778.00 185.43 17081.53 88888.00 2017-07-05 08:02:03.000 186 33778.02 185.50 17081.59 88888.00 2017-07-05 08:02:04.000 186 33778.01 185.51 17081.56 88888.00 2017-07-05 08:02:05.000 186 33777.99 185.49 17081.54 37852.08 2017-07-05 08:02:06.000 186 33777.99 185.48 17081.55 88888.00 2017-07-05 08:02:07.000 186 33778.01 185.50 17081.54 88888.00 2017-07-05 08:02:08.000 186 33777.98 185.50 17081.55 88888.00 2017-07-05 08:02:09.000 186 33778.00 185.51 17081.54 88888.00 2017-07-05 08:02:10.000 186 33778.02 185.50 17081.54 37852.20 2017-07-05 08:02:11.000 186 33778.06 185.49 17081.55 88888.00 2017-07-05 08:02:12.000 186 33778.04 185.48 17081.57 88888.00 2017-07-05 08:02:13.000 186 33778.05 185.50 17081.61 88888.00 2017-07-05 08:02:14.000 186 33778.04 185.52 17081.57 88888.00 2017-07-05 08:02:15.000 186 33778.04 185.61 17081.55 37852.18 2017-07-05 08:02:16.000 186 33778.04 185.59 17081.56 88888.00 2017-07-05 08:02:17.000 186 33778.05 185.60 17081.51 88888.00 2017-07-05 08:02:18.000 186 33778.04 185.62 17081.51 88888.00 2017-07-05 08:02:19.000 186 33778.02 185.61 17081.55 88888.00 2017-07-05 08:02:20.000 186 33778.04 185.56 17081.55 37852.09 2017-07-05 08:02:21.000 186 33778.04 185.54 17081.55 88888.00 2017-07-05 08:02:22.000 186 33778.04 185.60 17081.52 88888.00 2017-07-05 08:02:23.000 186 33778.01 185.60 17081.53 88888.00 2017-07-05 08:02:24.000 186 33778.01 185.56 17081.54 88888.00 2017-07-05 08:02:25.000 186 33778.02 185.56 17081.53 37852.25 2017-07-05 08:02:26.000 186 33778.00 185.50 17081.55 88888.00 2017-07-05 08:02:27.000 186 33778.02 185.51 17081.54 88888.00 2017-07-05 08:02:28.000 186 33778.00 185.51 17081.53 88888.00 2017-07-05 08:02:29.000 186 33778.00 185.53 17081.52 88888.00 2017-07-05 08:02:30.000 186 33778.02 185.56 17081.54 37852.22 2017-07-05 08:02:31.000 186 33778.02 185.52 17081.53 88888.00 2017-07-05 08:02:32.000 186 33778.01 185.52 17081.53 88888.00 2017-07-05 08:02:33.000 186 33777.98 185.59 17081.53 88888.00 2017-07-05 08:02:34.000 186 33777.99 185.58 17081.50 88888.00 2017-07-05 08:02:35.000 186 33777.99 185.57 17081.50 37852.13 2017-07-05 08:02:36.000 186 33778.01 185.59 17081.47 88888.00 2017-07-05 08:02:37.000 186 33778.03 185.56 17081.46 88888.00 2017-07-05 08:02:38.000 186 33777.98 185.56 17081.53 88888.00 2017-07-05 08:02:39.000 186 33778.01 185.53 17081.55 88888.00 2017-07-05 08:02:40.000 186 33777.98 185.51 17081.47 37852.09 2017-07-05 08:02:41.000 186 33778.01 185.55 17081.46 88888.00 2017-07-05 08:02:42.000 186 33778.01 185.52 17081.45 88888.00 2017-07-05 08:02:43.000 186 33778.01 185.47 17081.42 88888.00 2017-07-05 08:02:44.000 186 33777.99 185.48 17081.42 88888.00 2017-07-05 08:02:45.000 186 33777.96 185.44 17081.48 37852.23 2017-07-05 08:02:46.000 186 33777.98 185.46 17081.48 88888.00 2017-07-05 08:02:47.000 186 33778.02 185.48 17081.49 88888.00 2017-07-05 08:02:48.000 186 33778.00 185.46 17081.48 88888.00 2017-07-05 08:02:49.000 186 33777.97 185.44 17081.49 88888.00 2017-07-05 08:02:50.000 186 33777.98 185.41 17081.44 37852.20 2017-07-05 08:02:51.000 186 33778.05 185.41 17081.44 88888.00 2017-07-05 08:02:52.000 186 33778.04 185.43 17081.42 88888.00 2017-07-05 08:02:53.000 186 33778.05 185.48 17081.45 88888.00 2017-07-05 08:02:54.000 186 33778.05 185.47 17081.47 88888.00 2017-07-05 08:02:55.000 186 33778.05 185.46 17081.50 37852.17 2017-07-05 08:02:56.000 186 33778.05 185.48 17081.48 88888.00 2017-07-05 08:02:57.000 186 33778.03 185.45 17081.48 88888.00 2017-07-05 08:02:58.000 186 33778.05 185.48 17081.48 88888.00 2017-07-05 08:02:59.000 186 33778.08 185.49 17081.48 88888.00 2017-07-05 08:03:00.000 186 33778.11 185.50 17081.47 37852.12 2017-07-05 08:03:01.000 186 33778.06 185.48 17081.41 88888.00 2017-07-05 08:03:02.000 186 33778.08 185.50 17081.39 88888.00 2017-07-05 08:03:03.000 186 33778.08 185.46 17081.41 88888.00 2017-07-05 08:03:04.000 186 33778.09 185.45 17081.39 88888.00 2017-07-05 08:03:05.000 186 33778.10 185.48 17081.37 37852.20 2017-07-05 08:03:06.000 186 33778.10 185.48 17081.38 88888.00 2017-07-05 08:03:07.000 186 33778.12 185.45 17081.41 88888.00 2017-07-05 08:03:08.000 186 33778.11 185.46 17081.41 88888.00 2017-07-05 08:03:09.000 186 33778.08 185.44 17081.42 88888.00 2017-07-05 08:03:10.000 186 33778.05 185.40 17081.37 37852.28 2017-07-05 08:03:11.000 186 33778.09 185.38 17081.31 88888.00 2017-07-05 08:03:12.000 186 33778.08 185.40 17081.30 88888.00 2017-07-05 08:03:13.000 186 33778.05 185.45 17081.30 88888.00 2017-07-05 08:03:14.000 186 33778.07 185.43 17081.36 88888.00 2017-07-05 08:03:15.000 186 33778.08 185.43 17081.37 37852.15 2017-07-05 08:03:16.000 186 33778.09 185.46 17081.33 88888.00 2017-07-05 08:03:17.000 186 33778.09 185.42 17081.37 88888.00 2017-07-05 08:03:18.000 186 33778.07 185.42 17081.39 88888.00 2017-07-05 08:03:19.000 186 33778.09 185.42 17081.34 88888.00 2017-07-05 08:03:20.000 186 33778.12 185.40 17081.36 37852.10 2017-07-05 08:03:21.000 186 33778.09 185.42 17081.36 88888.00 2017-07-05 08:03:22.000 186 33778.11 185.45 17081.35 88888.00 2017-07-05 08:03:23.000 186 33778.14 185.40 17081.34 88888.00 2017-07-05 08:03:24.000 186 33778.12 185.39 17081.32 88888.00 2017-07-05 08:03:25.000 186 33778.11 185.39 17081.35 37852.31 2017-07-05 08:03:26.000 186 33778.15 185.40 17081.32 88888.00 2017-07-05 08:03:27.000 186 33778.15 185.41 17081.34 88888.00 2017-07-05 08:03:28.000 186 33778.15 185.37 17081.33 88888.00 2017-07-05 08:03:29.000 186 33778.15 185.35 17081.34 88888.00 2017-07-05 08:03:30.000 186 33778.16 185.35 17081.33 37852.23 2017-07-05 08:03:31.000 186 33778.17 185.37 17081.36 88888.00 2017-07-05 08:03:32.000 186 33778.15 185.37 17081.39 88888.00 2017-07-05 08:03:33.000 186 33778.10 185.37 17081.36 88888.00 2017-07-05 08:03:34.000 186 33778.11 185.40 17081.38 88888.00 2017-07-05 08:03:35.000 186 33778.12 185.40 17081.35 37852.26 2017-07-05 08:03:36.000 186 33778.14 185.43 17081.35 88888.00 2017-07-05 08:03:37.000 186 33778.14 185.41 17081.34 88888.00 2017-07-05 08:03:38.000 186 33778.17 185.40 17081.33 88888.00 2017-07-05 08:03:39.000 186 33778.19 185.37 17081.30 88888.00 2017-07-05 08:03:40.000 186 33778.18 185.31 17081.33 37852.23 2017-07-05 08:03:41.000 186 33778.20 185.30 17081.35 88888.00 2017-07-05 08:03:42.000 186 33778.25 185.35 17081.39 88888.00 2017-07-05 08:03:43.000 186 33778.23 185.35 17081.33 88888.00 2017-07-05 08:03:44.000 186 33778.26 185.35 17081.30 88888.00 2017-07-05 08:03:45.000 186 33778.23 185.35 17081.31 37852.23 2017-07-05 08:03:46.000 186 33778.20 185.36 17081.25 88888.00 2017-07-05 08:03:47.000 186 33778.21 185.31 17081.26 88888.00 2017-07-05 08:03:48.000 186 33778.23 185.26 17081.31 88888.00 2017-07-05 08:03:49.000 186 33778.22 185.26 17081.32 88888.00 2017-07-05 08:03:50.000 186 33778.20 185.24 17081.33 37852.19 2017-07-05 08:03:51.000 186 33778.23 185.26 17081.30 88888.00 2017-07-05 08:03:52.000 186 33778.25 185.25 17081.26 88888.00 2017-07-05 08:03:53.000 186 33778.27 185.22 17081.23 88888.00 2017-07-05 08:03:54.000 186 33778.26 185.24 17081.22 88888.00 2017-07-05 08:03:55.000 186 33778.23 185.19 17081.23 37852.20 2017-07-05 08:03:56.000 186 33778.24 185.17 17081.20 88888.00 2017-07-05 08:03:57.000 186 33778.21 185.16 17081.23 88888.00 2017-07-05 08:03:58.000 186 33778.21 185.14 17081.23 88888.00 2017-07-05 08:03:59.000 186 33778.20 185.16 17081.24 88888.00 2017-07-05 08:04:00.000 186 33778.18 185.18 17081.26 37852.32 2017-07-05 08:04:01.000 186 33778.21 185.15 17081.27 88888.00 2017-07-05 08:04:02.000 186 33778.23 185.19 17081.22 88888.00 2017-07-05 08:04:03.000 186 33778.19 185.20 17081.22 88888.00 2017-07-05 08:04:04.000 186 33778.22 185.19 17081.23 88888.00 2017-07-05 08:04:05.000 186 33778.26 185.19 17081.24 37852.33 2017-07-05 08:04:06.000 186 33778.28 185.21 17081.27 88888.00 2017-07-05 08:04:07.000 186 33778.25 185.22 17081.27 88888.00 2017-07-05 08:04:08.000 186 33778.26 185.22 17081.27 88888.00 2017-07-05 08:04:09.000 186 33778.27 185.24 17081.25 88888.00 2017-07-05 08:04:10.000 186 33778.26 185.23 17081.26 37852.32 2017-07-05 08:04:11.000 186 33778.24 185.23 17081.24 88888.00 2017-07-05 08:04:12.000 186 33778.27 185.26 17081.24 88888.00 2017-07-05 08:04:13.000 186 33778.32 185.29 17081.23 88888.00 2017-07-05 08:04:14.000 186 33778.33 185.30 17081.20 88888.00 2017-07-05 08:04:15.000 186 33778.32 185.26 17081.18 37852.17 2017-07-05 08:04:16.000 186 33778.34 185.28 17081.18 88888.00 2017-07-05 08:04:17.000 186 33778.30 185.24 17081.14 88888.00 2017-07-05 08:04:18.000 186 33778.31 185.21 17081.17 88888.00 2017-07-05 08:04:19.000 186 33778.30 185.19 17081.18 88888.00 2017-07-05 08:04:20.000 186 33778.32 185.24 17081.21 37852.26 2017-07-05 08:04:21.000 186 33778.31 185.29 17081.21 88888.00 2017-07-05 08:04:22.000 186 33778.29 185.26 17081.24 88888.00 2017-07-05 08:04:23.000 186 33778.29 185.24 17081.20 88888.00 2017-07-05 08:04:24.000 186 33778.28 185.22 17081.22 88888.00 2017-07-05 08:04:25.000 186 33778.30 185.19 17081.22 37852.27 2017-07-05 08:04:26.000 186 33778.35 185.17 17081.25 88888.00 2017-07-05 08:04:27.000 186 33778.36 185.17 17081.24 88888.00 2017-07-05 08:04:28.000 186 33778.36 185.14 17081.21 88888.00 2017-07-05 08:04:29.000 186 33778.33 185.14 17081.21 88888.00 2017-07-05 08:04:30.000 186 33778.32 185.13 17081.24 37852.32 2017-07-05 08:04:31.000 186 33778.32 185.11 17081.29 88888.00 2017-07-05 08:04:32.000 186 33778.31 185.12 17081.29 88888.00 2017-07-05 08:04:33.000 186 33778.30 185.14 17081.28 88888.00 2017-07-05 08:04:34.000 186 33778.28 185.14 17081.25 88888.00 2017-07-05 08:04:35.000 186 33778.28 185.11 17081.20 37852.25 2017-07-05 08:04:36.000 186 33778.24 185.10 17081.21 88888.00 2017-07-05 08:04:37.000 186 33778.24 185.10 17081.21 88888.00 2017-07-05 08:04:38.000 186 33778.22 185.06 17081.19 88888.00 2017-07-05 08:04:39.000 186 33778.24 185.02 17081.21 88888.00 2017-07-05 08:04:40.000 186 33778.25 185.05 17081.23 37852.26 2017-07-05 08:04:41.000 186 33778.26 185.07 17081.21 88888.00 2017-07-05 08:04:42.000 186 33778.28 185.09 17081.24 88888.00 2017-07-05 08:04:43.000 186 33778.25 185.09 17081.24 88888.00 2017-07-05 08:04:44.000 186 33778.27 185.10 17081.24 88888.00 2017-07-05 08:04:45.000 186 33778.28 185.10 17081.22 37852.28 2017-07-05 08:04:46.000 186 33778.26 185.07 17081.18 88888.00 2017-07-05 08:04:47.000 186 33778.22 185.11 17081.22 88888.00 2017-07-05 08:04:48.000 186 33778.23 185.11 17081.20 88888.00 2017-07-05 08:04:49.000 186 33778.25 185.09 17081.20 88888.00 2017-07-05 08:04:50.000 186 33778.25 185.13 17081.20 37852.28 2017-07-05 08:04:51.000 186 33778.28 185.12 17081.18 88888.00 2017-07-05 08:04:52.000 186 33778.32 185.10 17081.17 88888.00 2017-07-05 08:04:53.000 186 33778.30 185.06 17081.14 88888.00 2017-07-05 08:04:54.000 186 33778.30 185.06 17081.15 88888.00 2017-07-05 08:04:55.000 186 33778.32 185.04 17081.19 37852.39 2017-07-05 08:04:56.000 186 33778.35 185.06 17081.15 88888.00 2017-07-05 08:04:57.000 186 33778.38 185.09 17081.12 88888.00 2017-07-05 08:04:58.000 186 33778.35 185.07 17081.18 88888.00 2017-07-05 08:04:59.000 186 33778.32 185.08 17081.15 88888.00 2017-07-05 08:05:00.000 186 33778.33 185.09 17081.12 37852.35 2017-07-05 08:05:01.000 186 33778.35 185.06 17081.11 88888.00 2017-07-05 08:05:02.000 186 33778.34 185.11 17081.09 88888.00 2017-07-05 08:05:03.000 186 33778.36 185.10 17081.07 88888.00 2017-07-05 08:05:04.000 186 33778.35 185.07 17081.15 88888.00 2017-07-05 08:05:05.000 186 33778.35 185.06 17081.16 37852.31 2017-07-05 08:05:06.000 186 33778.33 185.04 17081.12 88888.00 2017-07-05 08:05:07.000 186 33778.34 185.05 17081.18 88888.00 2017-07-05 08:05:08.000 186 33778.32 185.06 17081.12 88888.00 2017-07-05 08:05:09.000 186 33778.29 185.05 17081.09 88888.00 2017-07-05 08:05:10.000 186 33778.34 185.00 17081.11 37852.33 2017-07-05 08:05:11.000 186 33778.34 185.00 17081.07 88888.00 2017-07-05 08:05:12.000 186 33778.35 184.99 17081.07 88888.00 2017-07-05 08:05:13.000 186 33778.35 184.99 17081.06 88888.00 2017-07-05 08:05:14.000 186 33778.37 184.96 17081.10 88888.00 2017-07-05 08:05:15.000 186 33778.39 184.93 17081.09 37852.30 2017-07-05 08:05:16.000 186 33778.37 184.92 17081.05 88888.00 2017-07-05 08:05:17.000 186 33778.35 184.91 17081.07 88888.00 2017-07-05 08:05:18.000 186 33778.33 184.93 17081.14 88888.00 2017-07-05 08:05:19.000 186 33778.35 184.88 17081.15 88888.00 2017-07-05 08:05:20.000 186 33778.37 184.88 17081.11 37852.30 2017-07-05 08:05:21.000 186 33778.37 184.92 17081.08 88888.00 2017-07-05 08:05:22.000 186 33778.37 184.91 17081.09 88888.00 2017-07-05 08:05:23.000 186 33778.37 184.90 17081.10 88888.00 2017-07-05 08:05:24.000 186 33778.40 184.92 17081.09 88888.00 2017-07-05 08:05:25.000 186 33778.39 184.90 17081.08 37852.31 2017-07-05 08:05:26.000 186 33778.38 184.88 17081.07 88888.00 2017-07-05 08:05:27.000 186 33778.38 184.91 17081.11 88888.00 2017-07-05 08:05:28.000 186 33778.38 184.91 17081.10 88888.00 2017-07-05 08:05:29.000 186 33778.34 184.88 17081.11 88888.00 2017-07-05 08:05:30.000 186 33778.38 184.83 17081.09 37852.32 2017-07-05 08:05:31.000 186 33778.37 184.83 17081.04 88888.00 2017-07-05 08:05:32.000 186 33778.34 184.85 17081.05 88888.00 2017-07-05 08:05:33.000 186 33778.32 184.84 17081.06 88888.00 2017-07-05 08:05:34.000 186 33778.37 184.84 17081.08 88888.00 2017-07-05 08:05:35.000 186 33778.39 184.84 17081.08 37852.35 2017-07-05 08:05:36.000 186 33778.39 184.85 17081.07 88888.00 2017-07-05 08:05:37.000 186 33778.38 184.85 17081.05 88888.00 2017-07-05 08:05:38.000 186 33778.38 184.86 17081.07 88888.00 2017-07-05 08:05:39.000 186 33778.38 184.88 17081.07 88888.00 2017-07-05 08:05:40.000 186 33778.39 184.88 17081.03 37852.30 2017-07-05 08:05:41.000 186 33778.39 184.86 17080.97 88888.00 2017-07-05 08:05:42.000 186 33778.40 184.89 17080.97 88888.00 2017-07-05 08:05:43.000 186 33778.40 184.90 17081.01 88888.00 2017-07-05 08:05:44.000 186 33778.44 184.87 17081.05 88888.00 2017-07-05 08:05:45.000 186 33778.46 184.85 17081.05 37852.30 2017-07-05 08:05:46.000 186 33778.45 184.83 17081.06 88888.00 2017-07-05 08:05:47.000 186 33778.48 184.81 17081.03 88888.00 2017-07-05 08:05:48.000 186 33778.48 184.83 17081.05 88888.00 2017-07-05 08:05:49.000 186 33778.49 184.83 17081.02 88888.00 2017-07-05 08:05:50.000 186 33778.45 184.83 17081.03 37852.36 2017-07-05 08:05:51.000 186 33778.42 184.83 17081.04 88888.00 2017-07-05 08:05:52.000 186 33778.42 184.81 17081.01 88888.00 2017-07-05 08:05:53.000 186 33778.45 184.80 17080.99 88888.00 2017-07-05 08:05:54.000 186 33778.44 184.79 17081.05 88888.00 2017-07-05 08:05:55.000 186 33778.43 184.78 17081.02 37852.37 2017-07-05 08:05:56.000 186 33778.47 184.81 17081.01 88888.00 2017-07-05 08:05:57.000 186 33778.49 184.82 17080.99 88888.00 2017-07-05 08:05:58.000 186 33778.47 184.84 17080.99 88888.00 2017-07-05 08:05:59.000 186 33778.53 184.83 17080.96 88888.00 2017-07-05 08:06:00.000 186 33778.53 184.80 17080.95 37852.31 2017-07-05 08:06:01.000 186 33778.50 184.76 17080.98 88888.00 2017-07-05 08:06:02.000 186 33778.56 184.80 17080.98 88888.00 2017-07-05 08:06:03.000 186 33778.54 184.82 17080.97 88888.00 2017-07-05 08:06:04.000 186 33778.51 184.80 17080.99 88888.00 2017-07-05 08:06:05.000 186 33778.47 184.81 17080.98 37852.21 2017-07-05 08:06:06.000 186 33778.46 184.84 17081.02 88888.00 2017-07-05 08:06:07.000 186 33778.46 184.84 17081.02 88888.00 2017-07-05 08:06:08.000 186 33778.50 184.83 17081.00 88888.00 2017-07-05 08:06:09.000 186 33778.47 184.81 17080.97 88888.00 2017-07-05 08:06:10.000 186 33778.49 184.78 17080.97 37852.31 2017-07-05 08:06:11.000 186 33778.49 184.79 17081.01 88888.00 2017-07-05 08:06:12.000 186 33778.50 184.75 17081.03 88888.00 2017-07-05 08:06:13.000 186 33778.50 184.75 17081.01 88888.00 2017-07-05 08:06:14.000 186 33778.48 184.75 17081.00 88888.00 2017-07-05 08:06:15.000 186 33778.49 184.70 17080.98 37852.39 2017-07-05 08:06:16.000 186 33778.49 184.72 17081.04 88888.00 2017-07-05 08:06:17.000 186 33778.46 184.68 17081.00 88888.00 2017-07-05 08:06:18.000 186 33778.45 184.68 17080.99 88888.00 2017-07-05 08:06:19.000 186 33778.48 184.72 17081.01 88888.00 2017-07-05 08:06:20.000 186 33778.50 184.68 17081.02 37852.26 2017-07-05 08:06:21.000 186 33778.53 184.66 17081.04 88888.00 2017-07-05 08:06:22.000 186 33778.56 184.66 17081.07 88888.00 2017-07-05 08:06:23.000 186 33778.54 184.71 17081.05 88888.00 2017-07-05 08:06:24.000 186 33778.52 184.67 17081.03 88888.00 2017-07-05 08:06:25.000 186 33778.51 184.63 17080.96 37852.28 2017-07-05 08:06:26.000 186 33778.50 184.64 17080.94 88888.00 2017-07-05 08:06:27.000 186 33778.48 184.66 17080.97 88888.00 2017-07-05 08:06:28.000 186 33778.51 184.70 17080.96 88888.00 2017-07-05 08:06:29.000 186 33778.54 184.69 17080.96 88888.00 2017-07-05 08:06:30.000 186 33778.52 184.70 17080.93 37852.39 2017-07-05 08:06:31.000 186 33778.52 184.66 17080.95 88888.00 2017-07-05 08:06:32.000 186 33778.53 184.63 17080.92 88888.00 2017-07-05 08:06:33.000 186 33778.53 184.63 17080.92 88888.00 2017-07-05 08:06:34.000 186 33778.50 184.69 17080.97 88888.00 2017-07-05 08:06:35.000 186 33778.49 184.69 17080.98 37852.20 2017-07-05 08:06:36.000 186 33778.51 184.67 17080.99 88888.00 2017-07-05 08:06:37.000 186 33778.51 184.68 17081.00 88888.00 2017-07-05 08:06:38.000 186 33778.52 184.67 17080.98 88888.00 2017-07-05 08:06:39.000 186 33778.51 184.68 17080.99 88888.00 2017-07-05 08:06:40.000 186 33778.54 184.67 17080.94 37852.22 2017-07-05 08:06:41.000 186 33778.53 184.65 17080.93 88888.00 2017-07-05 08:06:42.000 186 33778.55 184.70 17080.86 88888.00 2017-07-05 08:06:43.000 186 33778.56 184.69 17080.86 88888.00 2017-07-05 08:06:44.000 186 33778.57 184.70 17080.87 88888.00 2017-07-05 08:06:45.000 186 33778.57 184.69 17080.89 37852.33 2017-07-05 08:06:46.000 186 33778.57 184.70 17080.90 88888.00 2017-07-05 08:06:47.000 186 33778.54 184.71 17080.90 88888.00 2017-07-05 08:06:48.000 186 33778.57 184.71 17080.93 88888.00 2017-07-05 08:06:49.000 186 33778.59 184.70 17080.95 88888.00 2017-07-05 08:06:50.000 186 33778.61 184.70 17080.90 37852.33 2017-07-05 08:06:51.000 186 33778.55 184.66 17080.86 88888.00 2017-07-05 08:06:52.000 186 33778.49 184.69 17080.86 88888.00 2017-07-05 08:06:53.000 186 33778.53 184.71 17080.83 88888.00 2017-07-05 08:06:54.000 186 33778.51 184.65 17080.82 88888.00 2017-07-05 08:06:55.000 186 33778.55 184.64 17080.80 37852.39 2017-07-05 08:06:56.000 186 33778.52 184.65 17080.79 88888.00 2017-07-05 08:06:57.000 186 33778.50 184.66 17080.80 88888.00 2017-07-05 08:06:58.000 186 33778.49 184.65 17080.84 88888.00 2017-07-05 08:06:59.000 186 33778.53 184.66 17080.82 88888.00 2017-07-05 08:07:00.000 186 33778.55 184.64 17080.81 37852.31 2017-07-05 08:07:01.000 186 33778.54 184.66 17080.80 88888.00 2017-07-05 08:07:02.000 186 33778.51 184.67 17080.79 88888.00 2017-07-05 08:07:03.000 186 33778.51 184.65 17080.80 88888.00 2017-07-05 08:07:04.000 186 33778.52 184.61 17080.77 88888.00 2017-07-05 08:07:05.000 186 33778.53 184.66 17080.78 37852.35 2017-07-05 08:07:06.000 186 33778.52 184.63 17080.79 88888.00 2017-07-05 08:07:07.000 186 33778.52 184.58 17080.84 88888.00 2017-07-05 08:07:08.000 186 33778.49 184.59 17080.84 88888.00 2017-07-05 08:07:09.000 186 33778.49 184.54 17080.86 88888.00 2017-07-05 08:07:10.000 186 33778.53 184.55 17080.83 37852.38 2017-07-05 08:07:11.000 186 33778.47 184.56 17080.80 88888.00 2017-07-05 08:07:12.000 186 33778.51 184.59 17080.82 88888.00 2017-07-05 08:07:13.000 186 33778.52 184.56 17080.82 88888.00 2017-07-05 08:07:14.000 186 33778.49 184.56 17080.83 88888.00 2017-07-05 08:07:15.000 186 33778.53 184.56 17080.81 37852.38 2017-07-05 08:07:16.000 186 33778.57 184.53 17080.77 88888.00 2017-07-05 08:07:17.000 186 33778.54 184.56 17080.78 88888.00 2017-07-05 08:07:18.000 186 33778.53 184.55 17080.81 88888.00 2017-07-05 08:07:19.000 186 33778.53 184.49 17080.80 88888.00 2017-07-05 08:07:20.000 186 33778.57 184.48 17080.80 37852.30 2017-07-05 08:07:21.000 186 33778.52 184.46 17080.84 88888.00 2017-07-05 08:07:22.000 186 33778.49 184.42 17080.83 88888.00 2017-07-05 08:07:23.000 186 33778.47 184.46 17080.76 88888.00 2017-07-05 08:07:24.000 186 33778.51 184.45 17080.78 88888.00 2017-07-05 08:07:25.000 186 33778.55 184.42 17080.80 37852.29 2017-07-05 08:07:26.000 186 33778.54 184.42 17080.80 88888.00 2017-07-05 08:07:27.000 186 33778.53 184.42 17080.78 88888.00 2017-07-05 08:07:28.000 186 33778.55 184.43 17080.81 88888.00 2017-07-05 08:07:29.000 186 33778.56 184.43 17080.80 88888.00 2017-07-05 08:07:30.000 186 33778.55 184.42 17080.81 37852.34 2017-07-05 08:07:31.000 186 33778.53 184.36 17080.81 88888.00 2017-07-05 08:07:32.000 186 33778.50 184.37 17080.80 88888.00 2017-07-05 08:07:33.000 186 33778.53 184.40 17080.76 88888.00 2017-07-05 08:07:34.000 186 33778.53 184.40 17080.77 88888.00 2017-07-05 08:07:35.000 186 33778.51 184.39 17080.73 37852.34 2017-07-05 08:07:36.000 186 33778.54 184.42 17080.72 88888.00 2017-07-05 08:07:37.000 186 33778.53 184.39 17080.71 88888.00 2017-07-05 08:07:38.000 186 33778.51 184.40 17080.75 88888.00 2017-07-05 08:07:39.000 186 33778.54 184.44 17080.77 88888.00 2017-07-05 08:07:40.000 186 33778.55 184.43 17080.77 37852.32 2017-07-05 08:07:41.000 186 33778.59 184.41 17080.76 88888.00 2017-07-05 08:07:42.000 186 33778.61 184.41 17080.72 88888.00 2017-07-05 08:07:43.000 186 33778.60 184.36 17080.74 88888.00 2017-07-05 08:07:44.000 186 33778.57 184.36 17080.74 88888.00 2017-07-05 08:07:45.000 186 33778.59 184.35 17080.70 37852.29 2017-07-05 08:07:46.000 186 33778.59 184.28 17080.72 88888.00 2017-07-05 08:07:47.000 186 33778.58 184.30 17080.69 88888.00 2017-07-05 08:07:48.000 186 33778.56 184.34 17080.72 88888.00 2017-07-05 08:07:49.000 186 33778.57 184.30 17080.72 88888.00 2017-07-05 08:07:50.000 186 33778.59 184.29 17080.69 37852.35 2017-07-05 08:07:51.000 186 33778.58 184.29 17080.72 88888.00 2017-07-05 08:07:52.000 186 33778.58 184.32 17080.72 88888.00 2017-07-05 08:07:53.000 186 33778.55 184.29 17080.70 88888.00 2017-07-05 08:07:54.000 186 33778.58 184.29 17080.68 88888.00 2017-07-05 08:07:55.000 186 33778.61 184.26 17080.66 37852.33 2017-07-05 08:07:56.000 186 33778.59 184.26 17080.68 88888.00 2017-07-05 08:07:57.000 186 33778.60 184.23 17080.67 88888.00 2017-07-05 08:07:58.000 186 33778.59 184.24 17080.62 88888.00 2017-07-05 08:07:59.000 186 33778.59 184.28 17080.64 88888.00 2017-07-05 08:08:00.000 186 33778.55 184.28 17080.66 37852.29 2017-07-05 08:08:01.000 186 33778.59 184.32 17080.62 88888.00 2017-07-05 08:08:02.000 186 33778.61 184.24 17080.61 88888.00 2017-07-05 08:08:03.000 186 33778.59 184.18 17080.62 88888.00 2017-07-05 08:08:04.000 186 33778.61 184.16 17080.64 88888.00 2017-07-05 08:08:05.000 186 33778.64 184.18 17080.63 37852.34 2017-07-05 08:08:06.000 186 33778.62 184.22 17080.64 88888.00 2017-07-05 08:08:07.000 186 33778.59 184.22 17080.66 88888.00 2017-07-05 08:08:08.000 186 33778.63 184.20 17080.62 88888.00 2017-07-05 08:08:09.000 186 33778.61 184.16 17080.62 88888.00 2017-07-05 08:08:10.000 186 33778.63 184.14 17080.61 37852.43 2017-07-05 08:08:11.000 186 33778.62 184.11 17080.63 88888.00 2017-07-05 08:08:12.000 186 33778.62 184.11 17080.65 88888.00 2017-07-05 08:08:13.000 186 33778.63 184.10 17080.66 88888.00 2017-07-05 08:08:14.000 186 33778.62 184.12 17080.70 88888.00 2017-07-05 08:08:15.000 186 33778.63 184.11 17080.67 37852.28 2017-07-05 08:08:16.000 186 33778.64 184.22 17080.61 88888.00 2017-07-05 08:08:17.000 186 33778.63 184.25 17080.62 88888.00 2017-07-05 08:08:18.000 186 33778.64 184.24 17080.59 88888.00 2017-07-05 08:08:19.000 186 33778.66 184.18 17080.62 88888.00 2017-07-05 08:08:20.000 186 33778.65 184.16 17080.61 37852.31 2017-07-05 08:08:21.000 186 33778.64 184.17 17080.58 88888.00 2017-07-05 08:08:22.000 186 33778.65 184.13 17080.61 88888.00 2017-07-05 08:08:23.000 186 33778.64 184.13 17080.62 88888.00 2017-07-05 08:08:24.000 186 33778.65 184.12 17080.61 88888.00 2017-07-05 08:08:25.000 186 33778.64 184.11 17080.64 37852.37 2017-07-05 08:08:26.000 186 33778.66 184.14 17080.61 88888.00 2017-07-05 08:08:27.000 186 33778.67 184.10 17080.62 88888.00 2017-07-05 08:08:28.000 186 33778.68 184.12 17080.61 88888.00 2017-07-05 08:08:29.000 186 33778.69 184.16 17080.61 88888.00 2017-07-05 08:08:30.000 186 33778.67 184.14 17080.63 37852.43 2017-07-05 08:08:31.000 186 33778.67 184.12 17080.68 88888.00 2017-07-05 08:08:32.000 186 33778.69 184.19 17080.69 88888.00 2017-07-05 08:08:33.000 186 33778.67 184.18 17080.65 88888.00 2017-07-05 08:08:34.000 186 33778.67 184.19 17080.62 88888.00 2017-07-05 08:08:35.000 186 33778.68 184.16 17080.62 37852.38 2017-07-05 08:08:36.000 186 33778.64 184.15 17080.66 88888.00 2017-07-05 08:08:37.000 186 33778.63 184.13 17080.67 88888.00 2017-07-05 08:08:38.000 186 33778.66 184.10 17080.66 88888.00 2017-07-05 08:08:39.000 186 33778.66 184.12 17080.69 88888.00 2017-07-05 08:08:40.000 186 33778.66 184.09 17080.65 37852.25 2017-07-05 08:08:41.000 186 33778.63 184.11 17080.62 88888.00 2017-07-05 08:08:42.000 186 33778.61 184.12 17080.63 88888.00 2017-07-05 08:08:43.000 186 33778.63 184.08 17080.62 88888.00 2017-07-05 08:08:44.000 186 33778.60 184.07 17080.65 88888.00 2017-07-05 08:08:45.000 186 33778.56 184.09 17080.62 37852.28 2017-07-05 08:08:46.000 186 33778.56 184.07 17080.60 88888.00 2017-07-05 08:08:47.000 186 33778.56 184.11 17080.58 88888.00 2017-07-05 08:08:48.000 186 33778.59 184.17 17080.59 88888.00 2017-07-05 08:08:49.000 186 33778.59 184.18 17080.58 88888.00 2017-07-05 08:08:50.000 186 33778.62 184.16 17080.54 37852.26 2017-07-05 08:08:51.000 186 33778.61 184.19 17080.54 88888.00 2017-07-05 08:08:52.000 186 33778.62 184.21 17080.55 88888.00 2017-07-05 08:08:53.000 186 33778.65 184.15 17080.55 88888.00 2017-07-05 08:08:54.000 186 33778.64 184.16 17080.58 88888.00 2017-07-05 08:08:55.000 186 33778.67 184.17 17080.55 37852.35 2017-07-05 08:08:56.000 186 33778.69 184.18 17080.55 88888.00 2017-07-05 08:08:57.000 186 33778.68 184.14 17080.54 88888.00 2017-07-05 08:08:58.000 186 33778.68 184.13 17080.56 88888.00 2017-07-05 08:08:59.000 186 33778.67 184.08 17080.57 88888.00 2017-07-05 08:09:00.000 186 33778.69 184.08 17080.55 37852.37 2017-07-05 08:09:01.000 186 33778.67 184.01 17080.51 88888.00 2017-07-05 08:09:02.000 186 33778.69 183.97 17080.50 88888.00 2017-07-05 08:09:03.000 186 33778.69 183.91 17080.47 88888.00 2017-07-05 08:09:04.000 186 33778.68 183.92 17080.45 88888.00 2017-07-05 08:09:05.000 186 33778.71 183.90 17080.45 37852.30 2017-07-05 08:09:06.000 186 33778.72 183.94 17080.46 88888.00 2017-07-05 08:09:07.000 186 33778.70 184.03 17080.48 88888.00 2017-07-05 08:09:08.000 186 33778.68 184.04 17080.51 88888.00 2017-07-05 08:09:09.000 186 33778.65 183.97 17080.51 88888.00 2017-07-05 08:09:10.000 186 33778.67 183.96 17080.55 37852.38 2017-07-05 08:09:11.000 186 33778.68 183.94 17080.54 88888.00 2017-07-05 08:09:12.000 186 33778.67 183.95 17080.53 88888.00 2017-07-05 08:09:13.000 186 33778.65 183.95 17080.49 88888.00 2017-07-05 08:09:14.000 186 33778.63 183.98 17080.44 88888.00 2017-07-05 08:09:15.000 186 33778.65 184.02 17080.48 37852.43 2017-07-05 08:09:16.000 186 33778.69 184.04 17080.45 88888.00 2017-07-05 08:09:17.000 186 33778.68 184.08 17080.45 88888.00 2017-07-05 08:09:18.000 186 33778.70 184.06 17080.45 88888.00 2017-07-05 08:09:19.000 186 33778.69 183.99 17080.46 88888.00 2017-07-05 08:09:20.000 186 33778.68 184.03 17080.48 37852.41 2017-07-05 08:09:21.000 186 33778.67 183.97 17080.49 88888.00 2017-07-05 08:09:22.000 186 33778.65 183.98 17080.51 88888.00 2017-07-05 08:09:23.000 186 33778.66 184.01 17080.50 88888.00 2017-07-05 08:09:24.000 186 33778.65 184.01 17080.47 88888.00 2017-07-05 08:09:25.000 186 33778.66 184.03 17080.46 37852.34 2017-07-05 08:09:26.000 186 33778.67 184.09 17080.44 88888.00 2017-07-05 08:09:27.000 186 33778.65 184.01 17080.43 88888.00 2017-07-05 08:09:28.000 186 33778.70 184.05 17080.44 88888.00 2017-07-05 08:09:29.000 186 33778.69 184.03 17080.47 88888.00 2017-07-05 08:09:30.000 186 33778.67 183.97 17080.44 37852.43 2017-07-05 08:09:31.000 186 33778.67 184.00 17080.45 88888.00 2017-07-05 08:09:32.000 186 33778.68 184.01 17080.49 88888.00 2017-07-05 08:09:33.000 186 33778.68 184.02 17080.48 88888.00 2017-07-05 08:09:34.000 186 33778.67 183.98 17080.47 88888.00 2017-07-05 08:09:35.000 186 33778.67 183.94 17080.46 37852.41 2017-07-05 08:09:36.000 186 33778.68 183.99 17080.49 88888.00 2017-07-05 08:09:37.000 186 33778.69 183.97 17080.47 88888.00 2017-07-05 08:09:38.000 186 33778.71 183.96 17080.46 88888.00 2017-07-05 08:09:39.000 186 33778.74 183.97 17080.43 88888.00 2017-07-05 08:09:40.000 186 33778.77 184.02 17080.41 37852.21 2017-07-05 08:09:41.000 186 33778.77 184.04 17080.39 88888.00 2017-07-05 08:09:42.000 186 33778.76 183.99 17080.40 88888.00 2017-07-05 08:09:43.000 186 33778.80 183.97 17080.39 88888.00 2017-07-05 08:09:44.000 186 33778.78 183.92 17080.40 88888.00 2017-07-05 08:09:45.000 186 33778.78 183.94 17080.39 37852.42 2017-07-05 08:09:46.000 186 33778.77 183.97 17080.40 88888.00 2017-07-05 08:09:47.000 186 33778.75 183.91 17080.36 88888.00 2017-07-05 08:09:48.000 186 33778.76 183.92 17080.42 88888.00 2017-07-05 08:09:49.000 186 33778.79 183.91 17080.42 88888.00 2017-07-05 08:09:50.000 186 33778.78 183.90 17080.41 37852.44 2017-07-05 08:09:51.000 186 33778.78 183.90 17080.42 88888.00 2017-07-05 08:09:52.000 186 33778.80 183.92 17080.40 88888.00 2017-07-05 08:09:53.000 186 33778.78 183.93 17080.44 88888.00 2017-07-05 08:09:54.000 186 33778.82 183.96 17080.44 88888.00 2017-07-05 08:09:55.000 186 33778.82 183.95 17080.44 37852.49 2017-07-05 08:09:56.000 186 33778.78 183.92 17080.44 88888.00 2017-07-05 08:09:57.000 186 33778.79 183.94 17080.41 88888.00 2017-07-05 08:09:58.000 186 33778.80 183.88 17080.38 88888.00 2017-07-05 08:09:59.000 186 33778.79 183.87 17080.44 88888.00 2017-07-05 08:10:00.000 186 33778.81 183.85 17080.46 37852.37 2017-07-05 08:10:01.000 186 33778.82 183.84 17080.40 88888.00 2017-07-05 08:10:02.000 186 33778.87 183.84 17080.41 88888.00 2017-07-05 08:10:03.000 186 33778.88 183.88 17080.42 88888.00 2017-07-05 08:10:04.000 186 33778.84 183.88 17080.40 88888.00 2017-07-05 08:10:05.000 186 33778.80 183.92 17080.39 37852.27 2017-07-05 08:10:06.000 186 33778.82 183.94 17080.36 88888.00 2017-07-05 08:10:07.000 186 33778.85 183.93 17080.32 88888.00 2017-07-05 08:10:08.000 186 33778.85 183.91 17080.35 88888.00 2017-07-05 08:10:09.000 186 33778.83 183.94 17080.35 88888.00 2017-07-05 08:10:10.000 186 33778.82 183.92 17080.37 37852.40 2017-07-05 08:10:11.000 186 33778.78 183.89 17080.35 88888.00 2017-07-05 08:10:12.000 186 33778.78 183.81 17080.36 88888.00 2017-07-05 08:10:13.000 186 33778.80 183.89 17080.33 88888.00 2017-07-05 08:10:14.000 186 33778.84 183.88 17080.35 88888.00 2017-07-05 08:10:15.000 186 33778.88 183.86 17080.38 37852.43 2017-07-05 08:10:16.000 186 33778.84 183.85 17080.41 88888.00 2017-07-05 08:10:17.000 186 33778.83 183.83 17080.36 88888.00 2017-07-05 08:10:18.000 186 33778.82 183.83 17080.36 88888.00 2017-07-05 08:10:19.000 186 33778.84 183.80 17080.40 88888.00 2017-07-05 08:10:20.000 186 33778.88 183.80 17080.43 37852.50 2017-07-05 08:10:21.000 186 33778.88 183.81 17080.41 88888.00 2017-07-05 08:10:22.000 186 33778.91 183.81 17080.39 88888.00 2017-07-05 08:10:23.000 186 33778.91 183.80 17080.37 88888.00 2017-07-05 08:10:24.000 186 33778.90 183.80 17080.36 88888.00 2017-07-05 08:10:25.000 186 33778.93 183.85 17080.39 37852.36 2017-07-05 08:10:26.000 186 33778.98 183.81 17080.37 88888.00 2017-07-05 08:10:27.000 186 33778.96 183.79 17080.33 88888.00 2017-07-05 08:10:28.000 186 33778.95 183.81 17080.30 88888.00 2017-07-05 08:10:29.000 186 33778.94 183.79 17080.31 88888.00 2017-07-05 08:10:30.000 186 33778.96 183.80 17080.34 37852.38 2017-07-05 08:10:31.000 186 33778.98 183.83 17080.31 88888.00 2017-07-05 08:10:32.000 186 33778.96 183.77 17080.32 88888.00 2017-07-05 08:10:33.000 186 33778.97 183.70 17080.30 88888.00 2017-07-05 08:10:34.000 186 33778.98 183.72 17080.27 88888.00 2017-07-05 08:10:35.000 186 33778.99 183.72 17080.26 37852.47 2017-07-05 08:10:36.000 186 33779.00 183.70 17080.28 88888.00 2017-07-05 08:10:37.000 186 33779.03 183.71 17080.27 88888.00 2017-07-05 08:10:38.000 186 33779.04 183.67 17080.26 88888.00 2017-07-05 08:10:39.000 186 33779.01 183.68 17080.26 88888.00 2017-07-05 08:10:40.000 186 33779.00 183.67 17080.30 37852.45 2017-07-05 08:10:41.000 186 33779.01 183.64 17080.27 88888.00 2017-07-05 08:10:42.000 186 33779.03 183.66 17080.31 88888.00 2017-07-05 08:10:43.000 186 33779.01 183.68 17080.31 88888.00 2017-07-05 08:10:44.000 186 33779.00 183.70 17080.29 88888.00 2017-07-05 08:10:45.000 186 33778.99 183.71 17080.31 37852.53 2017-07-05 08:10:46.000 186 33779.01 183.68 17080.30 88888.00 2017-07-05 08:10:47.000 186 33778.98 183.69 17080.25 88888.00 2017-07-05 08:10:48.000 186 33778.98 183.72 17080.26 88888.00 2017-07-05 08:10:49.000 186 33778.99 183.67 17080.24 88888.00 2017-07-05 08:10:50.000 186 33778.99 183.61 17080.23 37852.41 2017-07-05 08:10:51.000 186 33778.99 183.66 17080.26 88888.00 2017-07-05 08:10:52.000 186 33778.96 183.70 17080.28 88888.00 2017-07-05 08:10:53.000 186 33778.97 183.71 17080.27 88888.00 2017-07-05 08:10:54.000 186 33779.01 183.68 17080.23 88888.00 2017-07-05 08:10:55.000 186 33779.00 183.66 17080.22 37852.43 2017-07-05 08:10:56.000 186 33778.97 183.61 17080.22 88888.00 2017-07-05 08:10:57.000 186 33779.02 183.64 17080.24 88888.00 2017-07-05 08:10:58.000 186 33779.00 183.62 17080.25 88888.00 2017-07-05 08:10:59.000 186 33779.01 183.61 17080.26 88888.00 2017-07-05 08:11:00.000 186 33779.00 183.64 17080.25 37852.45 2017-07-05 08:11:01.000 186 33778.99 183.66 17080.21 88888.00 2017-07-05 08:11:02.000 186 33779.00 183.69 17080.22 88888.00 2017-07-05 08:11:03.000 186 33779.05 183.69 17080.18 88888.00 2017-07-05 08:11:04.000 186 33779.09 183.69 17080.16 88888.00 2017-07-05 08:11:05.000 186 33779.06 183.67 17080.17 37852.50 2017-07-05 08:11:06.000 186 33779.07 183.59 17080.18 88888.00 2017-07-05 08:11:07.000 186 33779.06 183.59 17080.18 88888.00 2017-07-05 08:11:08.000 186 33779.03 183.60 17080.17 88888.00 2017-07-05 08:11:09.000 186 33779.02 183.59 17080.14 88888.00 2017-07-05 08:11:10.000 186 33779.03 183.61 17080.16 37852.46 2017-07-05 08:11:11.000 186 33779.04 183.62 17080.14 88888.00 2017-07-05 08:11:12.000 186 33779.05 183.64 17080.15 88888.00 2017-07-05 08:11:13.000 186 33779.05 183.66 17080.17 88888.00 2017-07-05 08:11:14.000 186 33779.06 183.65 17080.16 88888.00 2017-07-05 08:11:15.000 186 33779.07 183.63 17080.17 37852.39 2017-07-05 08:11:16.000 186 33779.07 183.61 17080.15 88888.00 2017-07-05 08:11:17.000 186 33779.06 183.60 17080.18 88888.00 2017-07-05 08:11:18.000 186 33779.04 183.56 17080.17 88888.00 2017-07-05 08:11:19.000 186 33779.05 183.60 17080.16 88888.00 2017-07-05 08:11:20.000 186 33779.04 183.63 17080.09 37852.42 2017-07-05 08:11:21.000 186 33779.07 183.63 17080.10 88888.00 2017-07-05 08:11:22.000 186 33779.03 183.59 17080.15 88888.00 2017-07-05 08:11:23.000 186 33779.03 183.59 17080.16 88888.00 2017-07-05 08:11:24.000 186 33779.06 183.53 17080.18 88888.00 2017-07-05 08:11:25.000 186 33779.06 183.60 17080.13 37852.45 2017-07-05 08:11:26.000 186 33779.08 183.59 17080.11 88888.00 2017-07-05 08:11:27.000 186 33779.08 183.55 17080.14 88888.00 2017-07-05 08:11:28.000 186 33779.09 183.57 17080.14 88888.00 2017-07-05 08:11:29.000 186 33779.13 183.56 17080.17 88888.00 2017-07-05 08:11:30.000 186 33779.13 183.53 17080.20 37852.54 2017-07-05 08:11:31.000 186 33779.15 183.49 17080.17 88888.00 2017-07-05 08:11:32.000 186 33779.13 183.50 17080.19 88888.00 2017-07-05 08:11:33.000 186 33779.11 183.47 17080.17 88888.00 2017-07-05 08:11:34.000 186 33779.13 183.46 17080.16 88888.00 2017-07-05 08:11:35.000 186 33779.14 183.44 17080.17 37852.47 2017-07-05 08:11:36.000 186 33779.13 183.47 17080.14 88888.00 2017-07-05 08:11:37.000 186 33779.11 183.50 17080.15 88888.00 2017-07-05 08:11:38.000 186 33779.09 183.48 17080.15 88888.00 2017-07-05 08:11:39.000 186 33779.11 183.46 17080.16 88888.00 2017-07-05 08:11:40.000 186 33779.16 183.47 17080.15 37852.50 2017-07-05 08:11:41.000 186 33779.14 183.50 17080.14 88888.00 2017-07-05 08:11:42.000 186 33779.07 183.46 17080.09 88888.00 2017-07-05 08:11:43.000 186 33779.09 183.44 17080.07 88888.00 2017-07-05 08:11:44.000 186 33779.13 183.47 17080.11 88888.00 2017-07-05 08:11:45.000 186 33779.06 183.46 17080.13 37852.57 2017-07-05 08:11:46.000 186 33779.10 183.44 17080.10 88888.00 2017-07-05 08:11:47.000 186 33779.06 183.40 17080.12 88888.00 2017-07-05 08:11:48.000 186 33779.05 183.38 17080.12 88888.00 2017-07-05 08:11:49.000 186 33779.06 183.42 17080.09 88888.00 2017-07-05 08:11:50.000 186 33779.04 183.46 17080.08 37852.49 2017-07-05 08:11:51.000 186 33779.07 183.47 17080.07 88888.00 2017-07-05 08:11:52.000 186 33779.08 183.46 17080.10 88888.00 2017-07-05 08:11:53.000 186 33779.09 183.50 17080.14 88888.00 2017-07-05 08:11:54.000 186 33779.10 183.49 17080.13 88888.00 2017-07-05 08:11:55.000 186 33779.08 183.45 17080.11 37852.44 2017-07-05 08:11:56.000 186 33779.11 183.48 17080.12 88888.00 2017-07-05 08:11:57.000 186 33779.14 183.48 17080.12 88888.00 2017-07-05 08:11:58.000 186 33779.12 183.51 17080.09 88888.00 2017-07-05 08:11:59.000 186 33779.11 183.47 17080.05 88888.00 2017-07-05 08:12:00.000 186 33779.13 183.42 17080.06 37852.56 2017-07-05 08:12:01.000 186 33779.13 183.42 17080.06 88888.00 2017-07-05 08:12:02.000 186 33779.08 183.41 17080.06 88888.00 2017-07-05 08:12:03.000 186 33779.10 183.41 17080.05 88888.00 2017-07-05 08:12:04.000 186 33779.13 183.44 17080.02 88888.00 2017-07-05 08:12:05.000 186 33779.16 183.43 17080.02 37852.55 2017-07-05 08:12:06.000 186 33779.16 183.43 17080.00 88888.00 2017-07-05 08:12:07.000 186 33779.17 183.36 17079.98 88888.00 2017-07-05 08:12:08.000 186 33779.21 183.37 17080.03 88888.00 2017-07-05 08:12:09.000 186 33779.19 183.37 17080.02 88888.00 2017-07-05 08:12:10.000 186 33779.20 183.35 17080.06 37852.54 2017-07-05 08:12:11.000 186 33779.23 183.35 17080.06 88888.00 2017-07-05 08:12:12.000 186 33779.20 183.38 17080.05 88888.00 2017-07-05 08:12:13.000 186 33779.25 183.40 17080.06 88888.00 2017-07-05 08:12:14.000 186 33779.27 183.42 17080.11 88888.00 2017-07-05 08:12:15.000 186 33779.24 183.43 17080.10 37852.55 2017-07-05 08:12:16.000 186 33779.21 183.43 17080.10 88888.00 2017-07-05 08:12:17.000 186 33779.19 183.42 17080.08 88888.00 2017-07-05 08:12:18.000 186 33779.18 183.39 17080.07 88888.00 2017-07-05 08:12:19.000 186 33779.19 183.38 17080.07 88888.00 2017-07-05 08:12:20.000 186 33779.18 183.32 17080.07 37852.50 2017-07-05 08:12:21.000 186 33779.19 183.28 17080.10 88888.00 2017-07-05 08:12:22.000 186 33779.21 183.30 17080.09 88888.00 2017-07-05 08:12:23.000 186 33779.21 183.32 17080.01 88888.00 2017-07-05 08:12:24.000 186 33779.21 183.29 17080.03 88888.00 2017-07-05 08:12:25.000 186 33779.22 183.26 17080.06 37852.61 2017-07-05 08:12:26.000 186 33779.22 183.30 17080.06 88888.00 2017-07-05 08:12:27.000 186 33779.21 183.29 17080.08 88888.00 2017-07-05 08:12:28.000 186 33779.25 183.34 17080.10 88888.00 2017-07-05 08:12:29.000 186 33779.21 183.33 17080.09 88888.00 2017-07-05 08:12:30.000 186 33779.24 183.31 17080.05 37852.57 2017-07-05 08:12:31.000 186 33779.25 183.32 17080.03 88888.00 2017-07-05 08:12:32.000 186 33779.19 183.35 17080.03 88888.00 2017-07-05 08:12:33.000 186 33779.22 183.32 17080.04 88888.00 2017-07-05 08:12:34.000 186 33779.23 183.30 17080.03 88888.00 2017-07-05 08:12:35.000 186 33779.18 183.30 17080.02 37852.58 2017-07-05 08:12:36.000 186 33779.15 183.27 17080.00 88888.00 2017-07-05 08:12:37.000 186 33779.15 183.26 17080.01 88888.00 2017-07-05 08:12:38.000 186 33779.15 183.37 17079.99 88888.00 2017-07-05 08:12:39.000 186 33779.15 183.39 17079.99 88888.00 2017-07-05 08:12:40.000 186 33779.17 183.34 17079.99 37852.47 2017-07-05 08:12:41.000 186 33779.13 183.31 17080.01 88888.00 2017-07-05 08:12:42.000 186 33779.17 183.30 17079.99 88888.00 2017-07-05 08:12:43.000 186 33779.18 183.29 17079.93 88888.00 2017-07-05 08:12:44.000 186 33779.18 183.25 17079.94 88888.00 2017-07-05 08:12:45.000 186 33779.16 183.25 17079.93 37852.57 2017-07-05 08:12:46.000 186 33779.14 183.25 17079.93 88888.00 2017-07-05 08:12:47.000 186 33779.15 183.28 17079.94 88888.00 2017-07-05 08:12:48.000 186 33779.20 183.29 17079.98 88888.00 2017-07-05 08:12:49.000 186 33779.21 183.25 17079.95 88888.00 2017-07-05 08:12:50.000 186 33779.27 183.25 17079.98 37852.67 2017-07-05 08:12:51.000 186 33779.23 183.23 17079.98 88888.00 2017-07-05 08:12:52.000 186 33779.25 183.22 17079.99 88888.00 2017-07-05 08:12:53.000 186 33779.24 183.25 17079.99 88888.00 2017-07-05 08:12:54.000 186 33779.26 183.22 17079.96 88888.00 2017-07-05 08:12:55.000 186 33779.27 183.21 17079.99 37852.58 2017-07-05 08:12:56.000 186 33779.24 183.22 17079.98 88888.00 2017-07-05 08:12:57.000 186 33779.24 183.22 17079.98 88888.00 2017-07-05 08:12:58.000 186 33779.29 183.23 17080.01 88888.00 2017-07-05 08:12:59.000 186 33779.29 183.21 17080.03 88888.00 2017-07-05 08:13:00.000 186 33779.26 183.20 17079.98 37852.51 2017-07-05 08:13:01.000 186 33779.28 183.23 17079.97 88888.00 2017-07-05 08:13:02.000 186 33779.27 183.24 17079.98 88888.00 2017-07-05 08:13:03.000 186 33779.27 183.21 17079.98 88888.00 2017-07-05 08:13:04.000 186 33779.29 183.23 17079.99 88888.00 2017-07-05 08:13:05.000 186 33779.31 183.25 17079.98 37852.54 2017-07-05 08:13:06.000 186 33779.30 183.27 17079.99 88888.00 2017-07-05 08:13:07.000 186 33779.28 183.20 17080.01 88888.00 2017-07-05 08:13:08.000 186 33779.31 183.20 17079.96 88888.00 2017-07-05 08:13:09.000 186 33779.28 183.18 17079.94 88888.00 2017-07-05 08:13:10.000 186 33779.34 183.17 17079.95 37852.54 2017-07-05 08:13:11.000 186 33779.31 183.16 17079.92 88888.00 2017-07-05 08:13:12.000 186 33779.30 183.16 17079.91 88888.00 2017-07-05 08:13:13.000 186 33779.29 183.16 17079.92 88888.00 2017-07-05 08:13:14.000 186 33779.24 183.15 17079.93 88888.00 2017-07-05 08:13:15.000 186 33779.30 183.18 17079.94 37852.66 2017-07-05 08:13:16.000 186 33779.29 183.21 17079.94 88888.00 2017-07-05 08:13:17.000 186 33779.31 183.17 17079.93 88888.00 2017-07-05 08:13:18.000 186 33779.30 183.19 17079.91 88888.00 2017-07-05 08:13:19.000 186 33779.28 183.16 17079.94 88888.00 2017-07-05 08:13:20.000 186 33779.26 183.17 17079.96 37852.57 2017-07-05 08:13:21.000 186 33779.24 183.19 17079.96 88888.00 2017-07-05 08:13:22.000 186 33779.24 183.22 17079.97 88888.00 2017-07-05 08:13:23.000 186 33779.28 183.25 17080.02 88888.00 2017-07-05 08:13:24.000 186 33779.27 183.19 17080.02 88888.00 2017-07-05 08:13:25.000 186 33779.25 183.20 17079.96 37852.52 2017-07-05 08:13:26.000 186 33779.28 183.23 17079.94 88888.00 2017-07-05 08:13:27.000 186 33779.27 183.22 17079.95 88888.00 2017-07-05 08:13:28.000 186 33779.26 183.18 17079.96 88888.00 2017-07-05 08:13:29.000 186 33779.26 183.16 17079.92 88888.00 2017-07-05 08:13:30.000 186 33779.31 183.17 17079.93 37852.59 2017-07-05 08:13:31.000 186 33779.30 183.18 17079.92 88888.00 2017-07-05 08:13:32.000 186 33779.31 183.19 17079.86 88888.00 2017-07-05 08:13:33.000 186 33779.31 183.17 17079.84 88888.00 2017-07-05 08:13:34.000 186 33779.33 183.19 17079.88 88888.00 2017-07-05 08:13:35.000 186 33779.32 183.18 17079.89 37852.58 2017-07-05 08:13:36.000 186 33779.33 183.19 17079.86 88888.00 2017-07-05 08:13:37.000 186 33779.32 183.16 17079.86 88888.00 2017-07-05 08:13:38.000 186 33779.31 183.16 17079.88 88888.00 2017-07-05 08:13:39.000 186 33779.32 183.14 17079.88 88888.00 2017-07-05 08:13:40.000 186 33779.38 183.14 17079.86 37852.55 2017-07-05 08:13:41.000 186 33779.36 183.11 17079.87 88888.00 2017-07-05 08:13:42.000 186 33779.36 183.07 17079.90 88888.00 2017-07-05 08:13:43.000 186 33779.36 183.04 17079.90 88888.00 2017-07-05 08:13:44.000 186 33779.39 183.06 17079.90 88888.00 2017-07-05 08:13:45.000 186 33779.37 183.04 17079.93 37852.58 2017-07-05 08:13:46.000 186 33779.35 183.07 17079.88 88888.00 2017-07-05 08:13:47.000 186 33779.35 183.08 17079.86 88888.00 2017-07-05 08:13:48.000 186 33779.36 183.11 17079.88 88888.00 2017-07-05 08:13:49.000 186 33779.33 183.05 17079.83 88888.00 2017-07-05 08:13:50.000 186 33779.35 183.02 17079.82 37852.60 2017-07-05 08:13:51.000 186 33779.36 183.01 17079.85 88888.00 2017-07-05 08:13:52.000 186 33779.37 183.03 17079.87 88888.00 2017-07-05 08:13:53.000 186 33779.38 183.02 17079.86 88888.00 2017-07-05 08:13:54.000 186 33779.38 183.03 17079.83 88888.00 2017-07-05 08:13:55.000 186 33779.39 183.05 17079.88 37852.63 2017-07-05 08:13:56.000 186 33779.37 183.03 17079.92 88888.00 2017-07-05 08:13:57.000 186 33779.33 183.03 17079.93 88888.00 2017-07-05 08:13:58.000 186 33779.36 182.99 17079.93 88888.00 2017-07-05 08:13:59.000 186 33779.37 182.97 17079.92 88888.00 2017-07-05 08:14:00.000 186 33779.36 183.00 17079.95 37852.68 2017-07-05 08:14:01.000 186 33779.35 182.96 17079.95 88888.00 2017-07-05 08:14:02.000 186 33779.34 182.98 17079.89 88888.00 2017-07-05 08:14:03.000 186 33779.38 182.99 17079.83 88888.00 2017-07-05 08:14:04.000 186 33779.41 183.00 17079.85 88888.00 2017-07-05 08:14:05.000 186 33779.45 183.01 17079.86 37852.53 2017-07-05 08:14:06.000 186 33779.42 183.01 17079.86 88888.00 2017-07-05 08:14:07.000 186 33779.39 183.04 17079.85 88888.00 2017-07-05 08:14:08.000 186 33779.37 183.04 17079.87 88888.00 2017-07-05 08:14:09.000 186 33779.34 183.09 17079.87 88888.00 2017-07-05 08:14:10.000 186 33779.36 183.09 17079.87 37852.67 2017-07-05 08:14:11.000 186 33779.34 183.07 17079.87 88888.00 2017-07-05 08:14:12.000 186 33779.34 183.03 17079.85 88888.00 2017-07-05 08:14:13.000 186 33779.36 183.00 17079.82 88888.00 2017-07-05 08:14:14.000 186 33779.38 183.02 17079.83 88888.00 2017-07-05 08:14:15.000 186 33779.39 182.98 17079.86 37852.67 2017-07-05 08:14:16.000 186 33779.42 182.98 17079.84 88888.00 2017-07-05 08:14:17.000 186 33779.43 182.97 17079.85 88888.00 2017-07-05 08:14:18.000 186 33779.44 182.97 17079.91 88888.00 2017-07-05 08:14:19.000 186 33779.44 182.97 17079.88 88888.00 2017-07-05 08:14:20.000 186 33779.46 182.96 17079.89 37852.68 2017-07-05 08:14:21.000 186 33779.43 182.95 17079.87 88888.00 2017-07-05 08:14:22.000 186 33779.39 182.95 17079.86 88888.00 2017-07-05 08:14:23.000 186 33779.40 182.92 17079.84 88888.00 2017-07-05 08:14:24.000 186 33779.41 182.93 17079.83 88888.00 2017-07-05 08:14:25.000 186 33779.40 182.95 17079.83 37852.60 2017-07-05 08:14:26.000 186 33779.40 182.92 17079.85 88888.00 2017-07-05 08:14:27.000 186 33779.39 182.86 17079.78 88888.00 2017-07-05 08:14:28.000 186 33779.40 182.86 17079.77 88888.00 2017-07-05 08:14:29.000 186 33779.40 182.90 17079.76 88888.00 2017-07-05 08:14:30.000 186 33779.45 182.89 17079.77 37852.67 2017-07-05 08:14:31.000 186 33779.46 182.85 17079.79 88888.00 2017-07-05 08:14:32.000 186 33779.44 182.83 17079.77 88888.00 2017-07-05 08:14:33.000 186 33779.43 182.83 17079.80 88888.00 2017-07-05 08:14:34.000 186 33779.43 182.84 17079.82 88888.00 2017-07-05 08:14:35.000 186 33779.44 182.87 17079.80 37852.66 2017-07-05 08:14:36.000 186 33779.45 182.85 17079.76 88888.00 2017-07-05 08:14:37.000 186 33779.43 182.84 17079.74 88888.00 2017-07-05 08:14:38.000 186 33779.43 182.83 17079.79 88888.00 2017-07-05 08:14:39.000 186 33779.43 182.83 17079.80 88888.00 2017-07-05 08:14:40.000 186 33779.44 182.87 17079.78 37852.67 2017-07-05 08:14:41.000 186 33779.47 182.86 17079.82 88888.00 2017-07-05 08:14:42.000 186 33779.47 182.89 17079.85 88888.00 2017-07-05 08:14:43.000 186 33779.45 182.87 17079.80 88888.00 2017-07-05 08:14:44.000 186 33779.44 182.83 17079.79 88888.00 2017-07-05 08:14:45.000 186 33779.44 182.85 17079.79 37852.65 2017-07-05 08:14:46.000 186 33779.44 182.86 17079.80 88888.00 2017-07-05 08:14:47.000 186 33779.45 182.85 17079.76 88888.00 2017-07-05 08:14:48.000 186 33779.42 182.83 17079.74 88888.00 2017-07-05 08:14:49.000 186 33779.47 182.80 17079.73 88888.00 2017-07-05 08:14:50.000 186 33779.52 182.88 17079.74 37852.70 2017-07-05 08:14:51.000 186 33779.52 182.88 17079.71 88888.00 2017-07-05 08:14:52.000 186 33779.49 182.87 17079.69 88888.00 2017-07-05 08:14:53.000 186 33779.52 182.87 17079.70 88888.00 2017-07-05 08:14:54.000 186 33779.51 182.87 17079.68 88888.00 2017-07-05 08:14:55.000 186 33779.53 182.88 17079.70 37852.80 2017-07-05 08:14:56.000 186 33779.48 182.89 17079.72 88888.00 2017-07-05 08:14:57.000 186 33779.44 182.85 17079.74 88888.00 2017-07-05 08:14:58.000 186 33779.45 182.85 17079.71 88888.00 2017-07-05 08:14:59.000 186 33779.48 182.83 17079.75 88888.00 2017-07-05 08:15:00.000 186 33779.46 182.81 17079.73 37852.71 2017-07-05 08:15:01.000 186 33779.45 182.79 17079.72 88888.00 2017-07-05 08:15:02.000 186 33779.47 182.82 17079.76 88888.00 2017-07-05 08:15:03.000 186 33779.46 182.81 17079.71 88888.00 2017-07-05 08:15:04.000 186 33779.45 182.82 17079.71 88888.00 2017-07-05 08:15:05.000 186 33779.41 182.80 17079.69 37852.58 2017-07-05 08:15:06.000 186 33779.46 182.80 17079.69 88888.00 2017-07-05 08:15:07.000 186 33779.45 182.82 17079.71 88888.00 2017-07-05 08:15:08.000 186 33779.45 182.82 17079.68 88888.00 2017-07-05 08:15:09.000 186 33779.46 182.83 17079.66 88888.00 2017-07-05 08:15:10.000 186 33779.44 182.81 17079.62 37852.62 2017-07-05 08:15:11.000 186 33779.44 182.88 17079.65 88888.00 2017-07-05 08:15:12.000 186 33779.45 182.87 17079.65 88888.00 2017-07-05 08:15:13.000 186 33779.46 182.81 17079.69 88888.00 2017-07-05 08:15:14.000 186 33779.47 182.83 17079.67 88888.00 2017-07-05 08:15:15.000 186 33779.48 182.82 17079.66 37852.74 2017-07-05 08:15:16.000 186 33779.53 182.82 17079.63 88888.00 2017-07-05 08:15:17.000 186 33779.55 182.83 17079.65 88888.00 2017-07-05 08:15:18.000 186 33779.52 182.84 17079.64 88888.00 2017-07-05 08:15:19.000 186 33779.51 182.81 17079.63 88888.00 2017-07-05 08:15:20.000 186 33779.53 182.80 17079.61 37852.76 2017-07-05 08:15:21.000 186 33779.54 182.82 17079.63 88888.00 2017-07-05 08:15:22.000 186 33779.54 182.82 17079.65 88888.00 2017-07-05 08:15:23.000 186 33779.56 182.77 17079.64 88888.00 2017-07-05 08:15:24.000 186 33779.57 182.76 17079.58 88888.00 2017-07-05 08:15:25.000 186 33779.56 182.81 17079.61 37852.62 2017-07-05 08:15:26.000 186 33779.56 182.85 17079.60 88888.00 2017-07-05 08:15:27.000 186 33779.51 182.83 17079.60 88888.00 2017-07-05 08:15:28.000 186 33779.54 182.80 17079.61 88888.00 2017-07-05 08:15:29.000 186 33779.58 182.79 17079.64 88888.00 2017-07-05 08:15:30.000 186 33779.61 182.79 17079.62 37852.71 2017-07-05 08:15:31.000 186 33779.60 182.82 17079.65 88888.00 2017-07-05 08:15:32.000 186 33779.59 182.80 17079.68 88888.00 2017-07-05 08:15:33.000 186 33779.60 182.80 17079.68 88888.00 2017-07-05 08:15:34.000 186 33779.62 182.79 17079.64 88888.00 2017-07-05 08:15:35.000 186 33779.55 182.82 17079.61 37852.77 2017-07-05 08:15:36.000 186 33779.57 182.78 17079.58 88888.00 2017-07-05 08:15:37.000 186 33779.59 182.75 17079.55 88888.00 2017-07-05 08:15:38.000 186 33779.60 182.73 17079.59 88888.00 2017-07-05 08:15:39.000 186 33779.57 182.69 17079.56 88888.00 2017-07-05 08:15:40.000 186 33779.56 182.67 17079.55 37852.75 2017-07-05 08:15:41.000 186 33779.56 182.68 17079.56 88888.00 2017-07-05 08:15:42.000 186 33779.54 182.71 17079.59 88888.00 2017-07-05 08:15:43.000 186 33779.57 182.72 17079.57 88888.00 2017-07-05 08:15:44.000 186 33779.57 182.74 17079.62 88888.00 2017-07-05 08:15:45.000 186 33779.56 182.74 17079.62 37852.74 2017-07-05 08:15:46.000 186 33779.53 182.67 17079.57 88888.00 2017-07-05 08:15:47.000 186 33779.53 182.68 17079.57 88888.00 2017-07-05 08:15:48.000 186 33779.56 182.66 17079.54 88888.00 2017-07-05 08:15:49.000 186 33779.59 182.65 17079.51 88888.00 2017-07-05 08:15:50.000 186 33779.57 182.64 17079.52 37852.60 2017-07-05 08:15:51.000 186 33779.57 182.65 17079.53 88888.00 2017-07-05 08:15:52.000 186 33779.61 182.63 17079.50 88888.00 2017-07-05 08:15:53.000 186 33779.64 182.63 17079.48 88888.00 2017-07-05 08:15:54.000 186 33779.64 182.67 17079.46 88888.00 2017-07-05 08:15:55.000 186 33779.64 182.66 17079.42 37852.71 2017-07-05 08:15:56.000 186 33779.60 182.67 17079.41 88888.00 2017-07-05 08:15:57.000 186 33779.61 182.67 17079.42 88888.00 2017-07-05 08:15:58.000 186 33779.61 182.65 17079.42 88888.00 2017-07-05 08:15:59.000 186 33779.58 182.67 17079.42 88888.00 2017-07-05 08:16:00.000 186 33779.60 182.64 17079.42 37852.76 2017-07-05 08:16:01.000 186 33779.63 182.65 17079.45 88888.00 2017-07-05 08:16:02.000 186 33779.63 182.67 17079.45 88888.00 2017-07-05 08:16:03.000 186 33779.67 182.69 17079.43 88888.00 2017-07-05 08:16:04.000 186 33779.66 182.73 17079.46 88888.00 2017-07-05 08:16:05.000 186 33779.66 182.67 17079.44 37852.62 2017-07-05 08:16:06.000 186 33779.67 182.65 17079.48 88888.00 2017-07-05 08:16:07.000 186 33779.66 182.63 17079.47 88888.00 2017-07-05 08:16:08.000 186 33779.69 182.66 17079.48 88888.00 2017-07-05 08:16:09.000 186 33779.71 182.63 17079.51 88888.00 2017-07-05 08:16:10.000 186 33779.70 182.59 17079.48 37852.76 2017-07-05 08:16:11.000 186 33779.65 182.58 17079.49 88888.00 2017-07-05 08:16:12.000 186 33779.63 182.58 17079.51 88888.00 2017-07-05 08:16:13.000 186 33779.68 182.57 17079.48 88888.00 2017-07-05 08:16:14.000 186 33779.69 182.58 17079.43 88888.00 2017-07-05 08:16:15.000 186 33779.68 182.56 17079.39 37852.74 2017-07-05 08:16:16.000 186 33779.68 182.54 17079.42 88888.00 2017-07-05 08:16:17.000 186 33779.68 182.56 17079.42 88888.00 2017-07-05 08:16:18.000 186 33779.66 182.60 17079.40 88888.00 2017-07-05 08:16:19.000 186 33779.67 182.53 17079.41 88888.00 2017-07-05 08:16:20.000 186 33779.65 182.51 17079.44 37852.67 2017-07-05 08:16:21.000 186 33779.65 182.53 17079.41 88888.00 2017-07-05 08:16:22.000 186 33779.63 182.51 17079.37 88888.00 2017-07-05 08:16:23.000 186 33779.65 182.48 17079.40 88888.00 2017-07-05 08:16:24.000 186 33779.63 182.48 17079.41 88888.00 2017-07-05 08:16:25.000 186 33779.62 182.48 17079.41 37852.78 2017-07-05 08:16:26.000 186 33779.67 182.50 17079.40 88888.00 2017-07-05 08:16:27.000 186 33779.67 182.49 17079.40 88888.00 2017-07-05 08:16:28.000 186 33779.64 182.48 17079.42 88888.00 2017-07-05 08:16:29.000 186 33779.67 182.45 17079.39 88888.00 2017-07-05 08:16:30.000 186 33779.63 182.48 17079.37 37852.67 2017-07-05 08:16:31.000 186 33779.62 182.47 17079.41 88888.00 2017-07-05 08:16:32.000 186 33779.63 182.49 17079.41 88888.00 2017-07-05 08:16:33.000 186 33779.64 182.52 17079.40 88888.00 2017-07-05 08:16:34.000 186 33779.65 182.50 17079.41 88888.00 2017-07-05 08:16:35.000 186 33779.65 182.49 17079.42 37852.67 2017-07-05 08:16:36.000 186 33779.63 182.51 17079.43 88888.00 2017-07-05 08:16:37.000 186 33779.62 182.53 17079.39 88888.00 2017-07-05 08:16:38.000 186 33779.62 182.52 17079.40 88888.00 2017-07-05 08:16:39.000 186 33779.61 182.53 17079.43 88888.00 2017-07-05 08:16:40.000 186 33779.61 182.50 17079.43 37852.79 2017-07-05 08:16:41.000 186 33779.57 182.47 17079.40 88888.00 2017-07-05 08:16:42.000 186 33779.63 182.48 17079.40 88888.00 2017-07-05 08:16:43.000 186 33779.67 182.45 17079.38 88888.00 2017-07-05 08:16:44.000 186 33779.64 182.47 17079.39 88888.00 2017-07-05 08:16:45.000 186 33779.64 182.42 17079.40 37852.68 2017-07-05 08:16:46.000 186 33779.65 182.40 17079.37 88888.00 2017-07-05 08:16:47.000 186 33779.62 182.42 17079.35 88888.00 2017-07-05 08:16:48.000 186 33779.63 182.43 17079.35 88888.00 2017-07-05 08:16:49.000 186 33779.60 182.44 17079.37 88888.00 2017-07-05 08:16:50.000 186 33779.63 182.46 17079.40 37852.76 2017-07-05 08:16:51.000 186 33779.67 182.48 17079.38 88888.00 2017-07-05 08:16:52.000 186 33779.68 182.51 17079.37 88888.00 2017-07-05 08:16:53.000 186 33779.63 182.44 17079.32 88888.00 2017-07-05 08:16:54.000 186 33779.68 182.40 17079.31 88888.00 2017-07-05 08:16:55.000 186 33779.69 182.40 17079.33 37852.79 2017-07-05 08:16:56.000 186 33779.68 182.39 17079.35 88888.00 2017-07-05 08:16:57.000 186 33779.67 182.38 17079.39 88888.00 2017-07-05 08:16:58.000 186 33779.65 182.41 17079.39 88888.00 2017-07-05 08:16:59.000 186 33779.66 182.42 17079.39 88888.00 2017-07-05 08:17:00.000 186 33779.68 182.41 17079.34 37852.77 2017-07-05 08:17:01.000 186 33779.70 182.42 17079.35 88888.00 2017-07-05 08:17:02.000 186 33779.69 182.44 17079.40 88888.00 2017-07-05 08:17:03.000 186 33779.68 182.43 17079.36 88888.00 2017-07-05 08:17:04.000 186 33779.66 182.40 17079.39 88888.00 2017-07-05 08:17:05.000 186 33779.68 182.39 17079.39 37852.73 2017-07-05 08:17:06.000 186 33779.68 182.39 17079.40 88888.00 2017-07-05 08:17:07.000 186 33779.69 182.40 17079.41 88888.00 2017-07-05 08:17:08.000 186 33779.73 182.40 17079.44 88888.00 2017-07-05 08:17:09.000 186 33779.72 182.37 17079.45 88888.00 2017-07-05 08:17:10.000 186 33779.74 182.36 17079.40 37852.68 2017-07-05 08:17:11.000 186 33779.76 182.38 17079.45 88888.00 2017-07-05 08:17:12.000 186 33779.74 182.34 17079.47 88888.00 2017-07-05 08:17:13.000 186 33779.72 182.31 17079.49 88888.00 2017-07-05 08:17:14.000 186 33779.73 182.33 17079.48 88888.00 2017-07-05 08:17:15.000 186 33779.75 182.32 17079.43 37852.80 2017-07-05 08:17:16.000 186 33779.78 182.31 17079.44 88888.00 2017-07-05 08:17:17.000 186 33779.80 182.34 17079.44 88888.00 2017-07-05 08:17:18.000 186 33779.80 182.32 17079.45 88888.00 2017-07-05 08:17:19.000 186 33779.78 182.32 17079.43 88888.00 2017-07-05 08:17:20.000 186 33779.79 182.34 17079.41 37852.86 2017-07-05 08:17:21.000 186 33779.81 182.33 17079.39 88888.00 2017-07-05 08:17:22.000 186 33779.79 182.35 17079.39 88888.00 2017-07-05 08:17:23.000 186 33779.82 182.34 17079.34 88888.00 2017-07-05 08:17:24.000 186 33779.80 182.35 17079.31 88888.00 2017-07-05 08:17:25.000 186 33779.79 182.34 17079.33 37852.86 2017-07-05 08:17:26.000 186 33779.80 182.34 17079.34 88888.00 2017-07-05 08:17:27.000 186 33779.76 182.31 17079.31 88888.00 2017-07-05 08:17:28.000 186 33779.79 182.27 17079.32 88888.00 2017-07-05 08:17:29.000 186 33779.80 182.30 17079.31 88888.00 2017-07-05 08:17:30.000 186 33779.82 182.30 17079.33 37852.74 2017-07-05 08:17:31.000 186 33779.80 182.35 17079.31 88888.00 2017-07-05 08:17:32.000 186 33779.81 182.37 17079.29 88888.00 2017-07-05 08:17:33.000 186 33779.81 182.33 17079.32 88888.00 2017-07-05 08:17:34.000 186 33779.82 182.33 17079.33 88888.00 2017-07-05 08:17:35.000 186 33779.85 182.34 17079.41 37852.86 2017-07-05 08:17:36.000 186 33779.88 182.29 17079.38 88888.00 2017-07-05 08:17:37.000 186 33779.85 182.32 17079.36 88888.00 2017-07-05 08:17:38.000 186 33779.88 182.35 17079.35 88888.00 2017-07-05 08:17:39.000 186 33779.88 182.35 17079.35 88888.00 2017-07-05 08:17:40.000 186 33779.85 182.38 17079.33 37852.84 2017-07-05 08:17:41.000 186 33779.82 182.39 17079.32 88888.00 2017-07-05 08:17:42.000 186 33779.84 182.38 17079.29 88888.00 2017-07-05 08:17:43.000 186 33779.87 182.34 17079.33 88888.00 2017-07-05 08:17:44.000 186 33779.85 182.34 17079.34 88888.00 2017-07-05 08:17:45.000 186 33779.85 182.33 17079.31 37852.81 2017-07-05 08:17:46.000 186 33779.80 182.32 17079.29 88888.00 2017-07-05 08:17:47.000 186 33779.81 182.32 17079.28 88888.00 2017-07-05 08:17:48.000 186 33779.86 182.29 17079.26 88888.00 2017-07-05 08:17:49.000 186 33779.87 182.30 17079.23 88888.00 2017-07-05 08:17:50.000 186 33779.89 182.23 17079.26 37852.81 2017-07-05 08:17:51.000 186 33779.89 182.28 17079.31 88888.00 2017-07-05 08:17:52.000 186 33779.89 182.32 17079.27 88888.00 2017-07-05 08:17:53.000 186 33779.91 182.32 17079.28 88888.00 2017-07-05 08:17:54.000 186 33779.90 182.31 17079.29 88888.00 2017-07-05 08:17:55.000 186 33779.88 182.24 17079.28 37852.84 2017-07-05 08:17:56.000 186 33779.87 182.27 17079.26 88888.00 2017-07-05 08:17:57.000 186 33779.85 182.26 17079.27 88888.00 2017-07-05 08:17:58.000 186 33779.87 182.27 17079.28 88888.00 2017-07-05 08:17:59.000 186 33779.85 182.19 17079.27 88888.00 2017-07-05 08:18:00.000 186 33779.82 182.21 17079.32 37852.79 2017-07-05 08:18:01.000 186 33779.83 182.20 17079.28 88888.00 2017-07-05 08:18:02.000 186 33779.84 182.19 17079.27 88888.00 2017-07-05 08:18:03.000 186 33779.85 182.14 17079.28 88888.00 2017-07-05 08:18:04.000 186 33779.87 182.16 17079.22 88888.00 2017-07-05 08:18:05.000 186 33779.89 182.10 17079.19 37852.74 2017-07-05 08:18:06.000 186 33779.90 182.14 17079.22 88888.00 2017-07-05 08:18:07.000 186 33779.89 182.12 17079.20 88888.00 2017-07-05 08:18:08.000 186 33779.90 182.09 17079.17 88888.00 2017-07-05 08:18:09.000 186 33779.92 182.09 17079.19 88888.00 2017-07-05 08:18:10.000 186 33779.88 182.08 17079.18 37852.85 2017-07-05 08:18:11.000 186 33779.88 182.07 17079.17 88888.00 2017-07-05 08:18:12.000 186 33779.92 182.12 17079.19 88888.00 2017-07-05 08:18:13.000 186 33779.93 182.07 17079.19 88888.00 2017-07-05 08:18:14.000 186 33779.94 182.09 17079.14 88888.00 2017-07-05 08:18:15.000 186 33779.97 182.10 17079.16 37852.92 2017-07-05 08:18:16.000 186 33780.01 182.12 17079.18 88888.00 2017-07-05 08:18:17.000 186 33779.99 182.08 17079.17 88888.00 2017-07-05 08:18:18.000 186 33780.00 182.08 17079.16 88888.00 2017-07-05 08:18:19.000 186 33780.01 182.06 17079.17 88888.00 2017-07-05 08:18:20.000 186 33779.99 182.08 17079.20 37852.87 2017-07-05 08:18:21.000 186 33780.00 182.12 17079.20 88888.00 2017-07-05 08:18:22.000 186 33779.97 182.15 17079.22 88888.00 2017-07-05 08:18:23.000 186 33779.96 182.10 17079.20 88888.00 2017-07-05 08:18:24.000 186 33779.99 182.08 17079.14 88888.00 2017-07-05 08:18:25.000 186 33779.99 182.05 17079.17 37852.84 2017-07-05 08:18:26.000 186 33779.96 182.05 17079.18 88888.00 2017-07-05 08:18:27.000 186 33779.97 182.08 17079.14 88888.00 2017-07-05 08:18:28.000 186 33779.98 182.11 17079.15 88888.00 2017-07-05 08:18:29.000 186 33779.99 182.10 17079.13 88888.00 2017-07-05 08:18:30.000 186 33780.00 182.14 17079.11 37852.89 2017-07-05 08:18:31.000 186 33780.02 182.10 17079.10 88888.00 2017-07-05 08:18:32.000 186 33780.05 182.07 17079.11 88888.00 2017-07-05 08:18:33.000 186 33780.05 182.09 17079.16 88888.00 2017-07-05 08:18:34.000 186 33780.09 182.10 17079.16 88888.00 2017-07-05 08:18:35.000 186 33780.09 182.09 17079.12 37852.87 2017-07-05 08:18:36.000 186 33780.09 182.13 17079.07 88888.00 2017-07-05 08:18:37.000 186 33780.05 182.09 17079.08 88888.00 2017-07-05 08:18:38.000 186 33780.05 182.10 17079.09 88888.00 2017-07-05 08:18:39.000 186 33780.08 182.11 17079.09 88888.00 2017-07-05 08:18:40.000 186 33780.06 182.07 17079.13 37852.88 2017-07-05 08:18:41.000 186 33780.02 181.97 17079.15 88888.00 2017-07-05 08:18:42.000 186 33780.05 181.94 17079.17 88888.00 2017-07-05 08:18:43.000 186 33780.07 181.98 17079.15 88888.00 2017-07-05 08:18:44.000 186 33780.10 181.98 17079.15 88888.00 2017-07-05 08:18:45.000 186 33780.11 181.97 17079.12 37852.94 2017-07-05 08:18:46.000 186 33780.07 181.98 17079.14 88888.00 2017-07-05 08:18:47.000 186 33780.06 182.00 17079.15 88888.00 2017-07-05 08:18:48.000 186 33780.06 181.99 17079.15 88888.00 2017-07-05 08:18:49.000 186 33780.08 182.00 17079.15 88888.00 2017-07-05 08:18:50.000 186 33780.05 181.96 17079.12 37852.83 2017-07-05 08:18:51.000 186 33780.03 181.96 17079.14 88888.00 2017-07-05 08:18:52.000 186 33780.02 181.93 17079.09 88888.00 2017-07-05 08:18:53.000 186 33779.97 181.94 17079.07 88888.00 2017-07-05 08:18:54.000 186 33780.03 181.95 17079.06 88888.00 2017-07-05 08:18:55.000 186 33780.07 181.93 17079.12 37853.02 2017-07-05 08:18:56.000 186 33780.09 181.96 17079.12 88888.00 2017-07-05 08:18:57.000 186 33780.07 181.96 17079.10 88888.00 2017-07-05 08:18:58.000 186 33780.07 181.94 17079.08 88888.00 2017-07-05 08:18:59.000 186 33780.08 181.94 17079.07 88888.00 2017-07-05 08:19:00.000 186 33780.08 181.93 17079.08 37852.96 2017-07-05 08:19:01.000 186 33780.05 181.93 17079.09 88888.00 2017-07-05 08:19:02.000 186 33780.08 181.91 17079.07 88888.00 2017-07-05 08:19:03.000 186 33780.09 181.90 17079.06 88888.00 2017-07-05 08:19:04.000 186 33780.12 181.89 17079.07 88888.00 2017-07-05 08:19:05.000 186 33780.15 181.90 17079.05 37852.99 2017-07-05 08:19:06.000 186 33780.12 181.90 17079.04 88888.00 2017-07-05 08:19:07.000 186 33780.09 181.90 17079.06 88888.00 2017-07-05 08:19:08.000 186 33780.14 181.96 17079.06 88888.00 2017-07-05 08:19:09.000 186 33780.14 181.95 17079.04 88888.00 2017-07-05 08:19:10.000 186 33780.15 181.92 17079.03 37853.00 2017-07-05 08:19:11.000 186 33780.16 181.87 17079.04 88888.00 2017-07-05 08:19:12.000 186 33780.17 181.86 17079.01 88888.00 2017-07-05 08:19:13.000 186 33780.17 181.88 17079.03 88888.00 2017-07-05 08:19:14.000 186 33780.16 181.87 17079.02 88888.00 2017-07-05 08:19:15.000 186 33780.13 181.86 17078.99 37853.08 2017-07-05 08:19:16.000 186 33780.13 181.92 17079.00 88888.00 2017-07-05 08:19:17.000 186 33780.16 181.89 17079.06 88888.00 2017-07-05 08:19:18.000 186 33780.19 181.90 17079.04 88888.00 2017-07-05 08:19:19.000 186 33780.17 181.93 17079.03 88888.00 2017-07-05 08:19:20.000 186 33780.12 181.98 17079.01 37853.01 2017-07-05 08:19:21.000 186 33780.14 181.94 17078.93 88888.00 2017-07-05 08:19:22.000 186 33780.16 181.91 17078.92 88888.00 2017-07-05 08:19:23.000 186 33780.15 181.89 17078.98 88888.00 2017-07-05 08:19:24.000 186 33780.17 181.85 17078.98 88888.00 2017-07-05 08:19:25.000 186 33780.18 181.89 17078.94 37853.06 2017-07-05 08:19:26.000 186 33780.17 181.90 17078.92 88888.00 2017-07-05 08:19:27.000 186 33780.17 181.88 17078.94 88888.00 2017-07-05 08:19:28.000 186 33780.17 181.88 17078.92 88888.00 2017-07-05 08:19:29.000 186 33780.19 181.87 17078.91 88888.00 2017-07-05 08:19:30.000 186 33780.19 181.88 17078.95 37852.95 2017-07-05 08:19:31.000 186 33780.20 181.83 17078.94 88888.00 2017-07-05 08:19:32.000 186 33780.20 181.84 17078.89 88888.00 2017-07-05 08:19:33.000 186 33780.17 181.84 17078.90 88888.00 2017-07-05 08:19:34.000 186 33780.20 181.83 17078.86 88888.00 2017-07-05 08:19:35.000 186 33780.22 181.82 17078.89 37853.08 2017-07-05 08:19:36.000 186 33780.23 181.81 17078.92 88888.00 2017-07-05 08:19:37.000 186 33780.22 181.83 17078.95 88888.00 2017-07-05 08:19:38.000 186 33780.22 181.80 17078.96 88888.00 2017-07-05 08:19:39.000 186 33780.26 181.80 17078.93 88888.00 2017-07-05 08:19:40.000 186 33780.29 181.82 17078.95 37853.11 2017-07-05 08:19:41.000 186 33780.28 181.82 17078.98 88888.00 2017-07-05 08:19:42.000 186 33780.22 181.81 17078.94 88888.00 2017-07-05 08:19:43.000 186 33780.19 181.79 17078.91 88888.00 2017-07-05 08:19:44.000 186 33780.20 181.77 17078.91 88888.00 2017-07-05 08:19:45.000 186 33780.22 181.78 17078.88 37853.12 2017-07-05 08:19:46.000 186 33780.19 181.78 17078.84 88888.00 2017-07-05 08:19:47.000 186 33780.23 181.78 17078.83 88888.00 2017-07-05 08:19:48.000 186 33780.29 181.79 17078.88 88888.00 2017-07-05 08:19:49.000 186 33780.27 181.83 17078.87 88888.00 2017-07-05 08:19:50.000 186 33780.26 181.80 17078.85 37853.04 2017-07-05 08:19:51.000 186 33780.30 181.81 17078.83 88888.00 2017-07-05 08:19:52.000 186 33780.35 181.78 17078.85 88888.00 2017-07-05 08:19:53.000 186 33780.35 181.78 17078.79 88888.00 2017-07-05 08:19:54.000 186 33780.32 181.75 17078.83 88888.00 2017-07-05 08:19:55.000 186 33780.35 181.73 17078.85 37853.20 2017-07-05 08:19:56.000 186 33780.38 181.69 17078.86 88888.00 2017-07-05 08:19:57.000 186 33780.37 181.72 17078.89 88888.00 2017-07-05 08:19:58.000 186 33780.37 181.70 17078.91 88888.00 2017-07-05 08:19:59.000 186 33780.41 181.72 17078.90 88888.00 2017-07-05 08:20:00.000 186 33780.45 181.73 17078.87 37853.10 2017-07-05 08:20:01.000 186 33780.43 181.73 17078.89 88888.00 2017-07-05 08:20:02.000 186 33780.39 181.69 17078.91 88888.00 2017-07-05 08:20:03.000 186 33780.38 181.66 17078.87 88888.00 2017-07-05 08:20:04.000 186 33780.40 181.70 17078.90 88888.00 2017-07-05 08:20:05.000 186 33780.39 181.73 17078.84 37853.24 2017-07-05 08:20:06.000 186 33780.41 181.72 17078.85 88888.00 2017-07-05 08:20:07.000 186 33780.42 181.69 17078.88 88888.00 2017-07-05 08:20:08.000 186 33780.39 181.70 17078.88 88888.00 2017-07-05 08:20:09.000 186 33780.39 181.69 17078.91 88888.00 2017-07-05 08:20:10.000 186 33780.39 181.71 17078.87 37853.07 2017-07-05 08:20:11.000 186 33780.42 181.73 17078.87 88888.00 2017-07-05 08:20:12.000 186 33780.43 181.71 17078.88 88888.00 2017-07-05 08:20:13.000 186 33780.44 181.71 17078.88 88888.00 2017-07-05 08:20:14.000 186 33780.44 181.70 17078.92 88888.00 2017-07-05 08:20:15.000 186 33780.43 181.66 17078.90 37853.15 2017-07-05 08:20:16.000 186 33780.43 181.64 17078.90 88888.00 2017-07-05 08:20:17.000 186 33780.45 181.66 17078.88 88888.00 2017-07-05 08:20:18.000 186 33780.46 181.72 17078.86 88888.00 2017-07-05 08:20:19.000 186 33780.49 181.71 17078.85 88888.00 2017-07-05 08:20:20.000 186 33780.50 181.70 17078.86 37853.12 2017-07-05 08:20:21.000 186 33780.51 181.70 17078.82 88888.00 2017-07-05 08:20:22.000 186 33780.49 181.70 17078.78 88888.00 2017-07-05 08:20:23.000 186 33780.46 181.68 17078.77 88888.00 2017-07-05 08:20:24.000 186 33780.43 181.71 17078.82 88888.00 2017-07-05 08:20:25.000 186 33780.52 181.70 17078.85 37853.20 2017-07-05 08:20:26.000 186 33780.50 181.66 17078.88 88888.00 2017-07-05 08:20:27.000 186 33780.49 181.66 17078.88 88888.00 2017-07-05 08:20:28.000 186 33780.50 181.66 17078.85 88888.00 2017-07-05 08:20:29.000 186 33780.46 181.62 17078.86 88888.00 2017-07-05 08:20:30.000 186 33780.45 181.62 17078.80 37853.13 2017-07-05 08:20:31.000 186 33780.46 181.62 17078.80 88888.00 2017-07-05 08:20:32.000 186 33780.47 181.60 17078.84 88888.00 2017-07-05 08:20:33.000 186 33780.48 181.61 17078.80 88888.00 2017-07-05 08:20:34.000 186 33780.46 181.56 17078.82 88888.00 2017-07-05 08:20:35.000 186 33780.48 181.55 17078.82 37853.23 2017-07-05 08:20:36.000 186 33780.49 181.58 17078.80 88888.00 2017-07-05 08:20:37.000 186 33780.48 181.59 17078.82 88888.00 2017-07-05 08:20:38.000 186 33780.50 181.62 17078.83 88888.00 2017-07-05 08:20:39.000 186 33780.52 181.61 17078.88 88888.00 2017-07-05 08:20:40.000 186 33780.49 181.61 17078.86 37853.23 2017-07-05 08:20:41.000 186 33780.50 181.63 17078.85 88888.00 2017-07-05 08:20:42.000 186 33780.50 181.63 17078.82 88888.00 2017-07-05 08:20:43.000 186 33780.49 181.60 17078.84 88888.00 2017-07-05 08:20:44.000 186 33780.50 181.56 17078.86 88888.00 2017-07-05 08:20:45.000 186 33780.54 181.59 17078.84 37853.23 2017-07-05 08:20:46.000 186 33780.53 181.59 17078.78 88888.00 2017-07-05 08:20:47.000 186 33780.51 181.59 17078.78 88888.00 2017-07-05 08:20:48.000 186 33780.52 181.55 17078.80 88888.00 2017-07-05 08:20:49.000 186 33780.54 181.53 17078.84 88888.00 2017-07-05 08:20:50.000 186 33780.56 181.52 17078.84 37853.14 2017-07-05 08:20:51.000 186 33780.53 181.50 17078.77 88888.00 2017-07-05 08:20:52.000 186 33780.52 181.50 17078.76 88888.00 2017-07-05 08:20:53.000 186 33780.49 181.49 17078.81 88888.00 2017-07-05 08:20:54.000 186 33780.52 181.50 17078.80 88888.00 2017-07-05 08:20:55.000 186 33780.52 181.50 17078.77 37853.22 2017-07-05 08:20:56.000 186 33780.55 181.50 17078.79 88888.00 2017-07-05 08:20:57.000 186 33780.57 181.48 17078.76 88888.00 2017-07-05 08:20:58.000 186 33780.58 181.50 17078.77 88888.00 2017-07-05 08:20:59.000 186 33780.56 181.52 17078.78 88888.00 2017-07-05 08:21:00.000 186 33780.59 181.47 17078.77 37853.27 2017-07-05 08:21:01.000 186 33780.61 181.45 17078.78 88888.00 2017-07-05 08:21:02.000 186 33780.61 181.47 17078.77 88888.00 2017-07-05 08:21:03.000 186 33780.61 181.49 17078.73 88888.00 2017-07-05 08:21:04.000 186 33780.61 181.47 17078.75 88888.00 2017-07-05 08:21:05.000 186 33780.62 181.46 17078.78 37853.27 2017-07-05 08:21:06.000 186 33780.61 181.49 17078.75 88888.00 2017-07-05 08:21:07.000 186 33780.62 181.50 17078.72 88888.00 2017-07-05 08:21:08.000 186 33780.62 181.51 17078.74 88888.00 2017-07-05 08:21:09.000 186 33780.62 181.50 17078.73 88888.00 2017-07-05 08:21:10.000 186 33780.63 181.47 17078.69 37853.09 2017-07-05 08:21:11.000 186 33780.61 181.44 17078.71 88888.00 2017-07-05 08:21:12.000 186 33780.63 181.45 17078.72 88888.00 2017-07-05 08:21:13.000 186 33780.60 181.48 17078.72 88888.00 2017-07-05 08:21:14.000 186 33780.61 181.49 17078.72 88888.00 2017-07-05 08:21:15.000 186 33780.59 181.48 17078.73 37853.18 2017-07-05 08:21:16.000 186 33780.60 181.46 17078.73 88888.00 2017-07-05 08:21:17.000 186 33780.56 181.42 17078.71 88888.00 2017-07-05 08:21:18.000 186 33780.58 181.42 17078.72 88888.00 2017-07-05 08:21:19.000 186 33780.60 181.45 17078.74 88888.00 2017-07-05 08:21:20.000 186 33780.64 181.46 17078.73 37853.22 2017-07-05 08:21:21.000 186 33780.67 181.47 17078.71 88888.00 2017-07-05 08:21:22.000 186 33780.66 181.47 17078.68 88888.00 2017-07-05 08:21:23.000 186 33780.63 181.45 17078.66 88888.00 2017-07-05 08:21:24.000 186 33780.64 181.42 17078.62 88888.00 2017-07-05 08:21:25.000 186 33780.66 181.42 17078.63 37853.23 2017-07-05 08:21:26.000 186 33780.66 181.45 17078.68 88888.00 2017-07-05 08:21:27.000 186 33780.63 181.44 17078.74 88888.00 2017-07-05 08:21:28.000 186 33780.60 181.44 17078.72 88888.00 2017-07-05 08:21:29.000 186 33780.62 181.44 17078.72 88888.00 2017-07-05 08:21:30.000 186 33780.60 181.40 17078.70 37853.27 2017-07-05 08:21:31.000 186 33780.61 181.36 17078.73 88888.00 2017-07-05 08:21:32.000 186 33780.64 181.42 17078.68 88888.00 2017-07-05 08:21:33.000 186 33780.67 181.43 17078.64 88888.00 2017-07-05 08:21:34.000 186 33780.66 181.39 17078.68 88888.00 2017-07-05 08:21:35.000 186 33780.62 181.36 17078.72 37853.22 2017-07-05 08:21:36.000 186 33780.58 181.38 17078.70 88888.00 2017-07-05 08:21:37.000 186 33780.61 181.40 17078.71 88888.00 2017-07-05 08:21:38.000 186 33780.61 181.40 17078.68 88888.00 2017-07-05 08:21:39.000 186 33780.67 181.37 17078.65 88888.00 2017-07-05 08:21:40.000 186 33780.68 181.34 17078.59 37853.33 2017-07-05 08:21:41.000 186 33780.69 181.32 17078.61 88888.00 2017-07-05 08:21:42.000 186 33780.68 181.34 17078.61 88888.00 2017-07-05 08:21:43.000 186 33780.68 181.38 17078.62 88888.00 2017-07-05 08:21:44.000 186 33780.67 181.38 17078.61 88888.00 2017-07-05 08:21:45.000 186 33780.67 181.34 17078.59 37853.28 2017-07-05 08:21:46.000 186 33780.69 181.34 17078.57 88888.00 2017-07-05 08:21:47.000 186 33780.70 181.34 17078.58 88888.00 2017-07-05 08:21:48.000 186 33780.72 181.37 17078.57 88888.00 2017-07-05 08:21:49.000 186 33780.69 181.35 17078.55 88888.00 2017-07-05 08:21:50.000 186 33780.71 181.37 17078.58 37853.31 2017-07-05 08:21:51.000 186 33780.70 181.37 17078.58 88888.00 2017-07-05 08:21:52.000 186 33780.69 181.31 17078.56 88888.00 2017-07-05 08:21:53.000 186 33780.70 181.36 17078.55 88888.00 2017-07-05 08:21:54.000 186 33780.72 181.35 17078.53 88888.00 2017-07-05 08:21:55.000 186 33780.70 181.29 17078.50 37853.27 2017-07-05 08:21:56.000 186 33780.69 181.28 17078.54 88888.00 2017-07-05 08:21:57.000 186 33780.70 181.35 17078.57 88888.00 2017-07-05 08:21:58.000 186 33780.67 181.39 17078.56 88888.00 2017-07-05 08:21:59.000 186 33780.71 181.36 17078.58 88888.00 2017-07-05 08:22:00.000 186 33780.74 181.34 17078.54 37853.24 2017-07-05 08:22:01.000 186 33780.74 181.33 17078.54 88888.00 2017-07-05 08:22:02.000 186 33780.75 181.32 17078.58 88888.00 2017-07-05 08:22:03.000 186 33780.74 181.32 17078.56 88888.00 2017-07-05 08:22:04.000 186 33780.72 181.36 17078.52 88888.00 2017-07-05 08:22:05.000 186 33780.71 181.35 17078.51 37853.16 2017-07-05 08:22:06.000 186 33780.73 181.35 17078.52 88888.00 2017-07-05 08:22:07.000 186 33780.69 181.35 17078.51 88888.00 2017-07-05 08:22:08.000 186 33780.68 181.33 17078.51 88888.00 2017-07-05 08:22:09.000 186 33780.68 181.30 17078.54 88888.00 2017-07-05 08:22:10.000 186 33780.72 181.30 17078.56 37853.27 2017-07-05 08:22:11.000 186 33780.70 181.30 17078.51 88888.00 2017-07-05 08:22:12.000 186 33780.69 181.30 17078.57 88888.00 2017-07-05 08:22:13.000 186 33780.69 181.31 17078.54 88888.00 2017-07-05 08:22:14.000 186 33780.69 181.31 17078.53 88888.00 2017-07-05 08:22:15.000 186 33780.68 181.31 17078.57 37853.33 2017-07-05 08:22:16.000 186 33780.67 181.33 17078.55 88888.00 2017-07-05 08:22:17.000 186 33780.70 181.33 17078.55 88888.00 2017-07-05 08:22:18.000 186 33780.69 181.29 17078.52 88888.00 2017-07-05 08:22:19.000 186 33780.69 181.30 17078.50 88888.00 2017-07-05 08:22:20.000 186 33780.74 181.30 17078.52 37853.22 2017-07-05 08:22:21.000 186 33780.77 181.31 17078.47 88888.00 2017-07-05 08:22:22.000 186 33780.75 181.29 17078.49 88888.00 2017-07-05 08:22:23.000 186 33780.71 181.31 17078.46 88888.00 2017-07-05 08:22:24.000 186 33780.74 181.33 17078.47 88888.00 2017-07-05 08:22:25.000 186 33780.77 181.30 17078.47 37853.29 2017-07-05 08:22:26.000 186 33780.81 181.28 17078.46 88888.00 2017-07-05 08:22:27.000 186 33780.82 181.30 17078.44 88888.00 2017-07-05 08:22:28.000 186 33780.81 181.28 17078.43 88888.00 2017-07-05 08:22:29.000 186 33780.81 181.25 17078.43 88888.00 2017-07-05 08:22:30.000 186 33780.82 181.27 17078.47 37853.36 2017-07-05 08:22:31.000 186 33780.82 181.22 17078.45 88888.00 2017-07-05 08:22:32.000 186 33780.84 181.24 17078.45 88888.00 2017-07-05 08:22:33.000 186 33780.81 181.22 17078.44 88888.00 2017-07-05 08:22:34.000 186 33780.80 181.22 17078.46 88888.00 2017-07-05 08:22:35.000 186 33780.85 181.22 17078.46 37853.32 2017-07-05 08:22:36.000 186 33780.85 181.23 17078.46 88888.00 2017-07-05 08:22:37.000 186 33780.84 181.24 17078.42 88888.00 2017-07-05 08:22:38.000 186 33780.85 181.24 17078.46 88888.00 2017-07-05 08:22:39.000 186 33780.81 181.17 17078.49 88888.00 2017-07-05 08:22:40.000 186 33780.83 181.16 17078.48 37853.24 2017-07-05 08:22:41.000 186 33780.86 181.18 17078.43 88888.00 2017-07-05 08:22:42.000 186 33780.83 181.24 17078.43 88888.00 2017-07-05 08:22:43.000 186 33780.85 181.19 17078.42 88888.00 2017-07-05 08:22:44.000 186 33780.82 181.15 17078.45 88888.00 2017-07-05 08:22:45.000 186 33780.86 181.20 17078.46 37853.36 2017-07-05 08:22:46.000 186 33780.88 181.26 17078.44 88888.00 2017-07-05 08:22:47.000 186 33780.84 181.24 17078.44 88888.00 2017-07-05 08:22:48.000 186 33780.83 181.22 17078.42 88888.00 2017-07-05 08:22:49.000 186 33780.81 181.21 17078.41 88888.00 2017-07-05 08:22:50.000 186 33780.82 181.20 17078.44 37853.27 2017-07-05 08:22:51.000 186 33780.84 181.18 17078.45 88888.00 2017-07-05 08:22:52.000 186 33780.86 181.16 17078.45 88888.00 2017-07-05 08:22:53.000 186 33780.86 181.22 17078.42 88888.00 2017-07-05 08:22:54.000 186 33780.86 181.24 17078.41 88888.00 2017-07-05 08:22:55.000 186 33780.84 181.26 17078.39 37853.33 2017-07-05 08:22:56.000 186 33780.84 181.22 17078.41 88888.00 2017-07-05 08:22:57.000 186 33780.89 181.22 17078.43 88888.00 2017-07-05 08:22:58.000 186 33780.91 181.21 17078.41 88888.00 2017-07-05 08:22:59.000 186 33780.91 181.22 17078.39 88888.00 2017-07-05 08:23:00.000 186 33780.90 181.21 17078.38 37853.22 2017-07-05 08:23:01.000 186 33780.92 181.24 17078.38 88888.00 2017-07-05 08:23:02.000 186 33780.90 181.28 17078.40 88888.00 2017-07-05 08:23:03.000 186 33780.92 181.25 17078.37 88888.00 2017-07-05 08:23:04.000 186 33780.93 181.25 17078.37 88888.00 2017-07-05 08:23:05.000 186 33780.92 181.23 17078.35 37853.29 2017-07-05 08:23:06.000 186 33780.94 181.24 17078.36 88888.00 2017-07-05 08:23:07.000 186 33780.97 181.22 17078.39 88888.00 2017-07-05 08:23:08.000 186 33780.94 181.19 17078.40 88888.00 2017-07-05 08:23:09.000 186 33780.99 181.21 17078.38 88888.00 2017-07-05 08:23:10.000 186 33781.00 181.23 17078.38 37853.38 2017-07-05 08:23:11.000 186 33780.98 181.26 17078.37 88888.00 2017-07-05 08:23:12.000 186 33780.97 181.25 17078.34 88888.00 2017-07-05 08:23:13.000 186 33780.97 181.29 17078.32 88888.00 2017-07-05 08:23:14.000 186 33780.98 181.26 17078.38 88888.00 2017-07-05 08:23:15.000 186 33780.98 181.22 17078.32 37853.36 2017-07-05 08:23:16.000 186 33781.00 181.18 17078.30 88888.00 2017-07-05 08:23:17.000 186 33780.96 181.18 17078.30 88888.00 2017-07-05 08:23:18.000 186 33780.99 181.16 17078.33 88888.00 2017-07-05 08:23:19.000 186 33780.98 181.16 17078.35 88888.00 2017-07-05 08:23:20.000 186 33781.00 181.14 17078.37 37853.48 2017-07-05 08:23:21.000 186 33780.98 181.16 17078.30 88888.00 2017-07-05 08:23:22.000 186 33781.00 181.19 17078.29 88888.00 2017-07-05 08:23:23.000 186 33780.98 181.16 17078.30 88888.00 2017-07-05 08:23:24.000 186 33780.98 181.14 17078.29 88888.00 2017-07-05 08:23:25.000 186 33781.00 181.15 17078.34 37853.35 2017-07-05 08:23:26.000 186 33781.00 181.18 17078.36 88888.00 2017-07-05 08:23:27.000 186 33781.04 181.23 17078.36 88888.00 2017-07-05 08:23:28.000 186 33781.06 181.19 17078.35 88888.00 2017-07-05 08:23:29.000 186 33781.06 181.19 17078.30 88888.00 2017-07-05 08:23:30.000 186 33781.05 181.19 17078.32 37853.28 2017-07-05 08:23:31.000 186 33781.07 181.14 17078.29 88888.00 2017-07-05 08:23:32.000 186 33781.08 181.08 17078.27 88888.00 2017-07-05 08:23:33.000 186 33781.07 181.09 17078.29 88888.00 2017-07-05 08:23:34.000 186 33781.07 181.07 17078.25 88888.00 2017-07-05 08:23:35.000 186 33781.08 181.06 17078.28 37853.38 2017-07-05 08:23:36.000 186 33781.05 181.09 17078.27 88888.00 2017-07-05 08:23:37.000 186 33781.09 181.12 17078.28 88888.00 2017-07-05 08:23:38.000 186 33781.13 181.15 17078.29 88888.00 2017-07-05 08:23:39.000 186 33781.11 181.14 17078.31 88888.00 2017-07-05 08:23:40.000 186 33781.13 181.15 17078.34 37853.44 2017-07-05 08:23:41.000 186 33781.12 181.15 17078.31 88888.00 2017-07-05 08:23:42.000 186 33781.10 181.12 17078.34 88888.00 2017-07-05 08:23:43.000 186 33781.12 181.06 17078.32 88888.00 2017-07-05 08:23:44.000 186 33781.12 181.09 17078.30 88888.00 2017-07-05 08:23:45.000 186 33781.08 181.10 17078.29 37853.44 2017-07-05 08:23:46.000 186 33781.12 181.07 17078.30 88888.00 2017-07-05 08:23:47.000 186 33781.12 181.03 17078.29 88888.00 2017-07-05 08:23:48.000 186 33781.11 181.05 17078.25 88888.00 2017-07-05 08:23:49.000 186 33781.13 181.06 17078.25 88888.00 2017-07-05 08:23:50.000 186 33781.13 181.06 17078.25 37853.49 2017-07-05 08:23:51.000 186 33781.12 181.06 17078.25 88888.00 2017-07-05 08:23:52.000 186 33781.12 181.05 17078.27 88888.00 2017-07-05 08:23:53.000 186 33781.13 181.06 17078.24 88888.00 2017-07-05 08:23:54.000 186 33781.17 181.09 17078.23 88888.00 2017-07-05 08:23:55.000 186 33781.19 181.08 17078.23 37853.57 2017-07-05 08:23:56.000 186 33781.19 181.09 17078.26 88888.00 2017-07-05 08:23:57.000 186 33781.17 181.09 17078.25 88888.00 2017-07-05 08:23:58.000 186 33781.19 181.09 17078.23 88888.00 2017-07-05 08:23:59.000 186 33781.20 181.12 17078.28 88888.00 2017-07-05 08:24:00.000 186 33781.18 181.14 17078.28 37853.51 2017-07-05 08:24:01.000 186 33781.17 181.12 17078.26 88888.00 2017-07-05 08:24:02.000 186 33781.21 181.06 17078.24 88888.00 2017-07-05 08:24:03.000 186 33781.23 181.08 17078.26 88888.00 2017-07-05 08:24:04.000 186 33781.30 181.08 17078.26 88888.00 2017-07-05 08:24:05.000 186 33781.31 181.11 17078.29 37853.52 2017-07-05 08:24:06.000 186 33781.26 181.11 17078.28 88888.00 2017-07-05 08:24:07.000 186 33781.30 181.09 17078.29 88888.00 2017-07-05 08:24:08.000 186 33781.30 181.11 17078.30 88888.00 2017-07-05 08:24:09.000 186 33781.28 181.14 17078.25 88888.00 2017-07-05 08:24:10.000 186 33781.26 181.15 17078.30 37853.48 2017-07-05 08:24:11.000 186 33781.25 181.15 17078.28 88888.00 2017-07-05 08:24:12.000 186 33781.26 181.15 17078.31 88888.00 2017-07-05 08:24:13.000 186 33781.30 181.13 17078.36 88888.00 2017-07-05 08:24:14.000 186 33781.29 181.09 17078.33 88888.00 2017-07-05 08:24:15.000 186 33781.29 181.08 17078.31 37853.51 2017-07-05 08:24:16.000 186 33781.29 181.08 17078.25 88888.00 2017-07-05 08:24:17.000 186 33781.33 181.10 17078.22 88888.00 2017-07-05 08:24:18.000 186 33781.37 181.11 17078.23 88888.00 2017-07-05 08:24:19.000 186 33781.34 181.10 17078.22 88888.00 2017-07-05 08:24:20.000 186 33781.34 181.12 17078.22 37853.63 2017-07-05 08:24:21.000 186 33781.35 181.09 17078.20 88888.00 2017-07-05 08:24:22.000 186 33781.33 181.09 17078.22 88888.00 2017-07-05 08:24:23.000 186 33781.36 181.11 17078.20 88888.00 2017-07-05 08:24:24.000 186 33781.39 181.14 17078.16 88888.00 2017-07-05 08:24:25.000 186 33781.39 181.13 17078.14 37853.53 2017-07-05 08:24:26.000 186 33781.40 181.14 17078.18 88888.00 2017-07-05 08:24:27.000 186 33781.39 181.17 17078.19 88888.00 2017-07-05 08:24:28.000 186 33781.39 181.14 17078.20 88888.00 2017-07-05 08:24:29.000 186 33781.37 181.13 17078.21 88888.00 2017-07-05 08:24:30.000 186 33781.44 181.13 17078.18 37853.44 2017-07-05 08:24:31.000 186 33781.44 181.09 17078.18 88888.00 2017-07-05 08:24:32.000 186 33781.43 181.08 17078.17 88888.00 2017-07-05 08:24:33.000 186 33781.43 181.10 17078.16 88888.00 2017-07-05 08:24:34.000 186 33781.43 181.10 17078.15 88888.00 2017-07-05 08:24:35.000 186 33781.46 181.08 17078.13 37853.58 2017-07-05 08:24:36.000 186 33781.46 181.04 17078.13 88888.00 2017-07-05 08:24:37.000 186 33781.47 181.02 17078.07 88888.00 2017-07-05 08:24:38.000 186 33781.46 181.01 17078.09 88888.00 2017-07-05 08:24:39.000 186 33781.45 181.04 17078.11 88888.00 2017-07-05 08:24:40.000 186 33781.46 181.04 17078.10 37853.65 2017-07-05 08:24:41.000 186 33781.47 180.99 17078.08 88888.00 2017-07-05 08:24:42.000 186 33781.48 180.99 17078.07 88888.00 2017-07-05 08:24:43.000 186 33781.45 181.01 17078.07 88888.00 2017-07-05 08:24:44.000 186 33781.44 181.01 17078.05 88888.00 2017-07-05 08:24:45.000 186 33781.44 180.97 17078.03 37853.64 2017-07-05 08:24:46.000 186 33781.46 180.99 17078.06 88888.00 2017-07-05 08:24:47.000 186 33781.46 181.04 17078.09 88888.00 2017-07-05 08:24:48.000 186 33781.48 181.02 17078.05 88888.00 2017-07-05 08:24:49.000 186 33781.46 181.02 17078.04 88888.00 2017-07-05 08:24:50.000 186 33781.51 181.03 17078.08 37853.58 2017-07-05 08:24:51.000 186 33781.55 181.01 17078.05 88888.00 2017-07-05 08:24:52.000 186 33781.54 180.98 17078.02 88888.00 2017-07-05 08:24:53.000 186 33781.54 180.98 17077.99 88888.00 2017-07-05 08:24:54.000 186 33781.56 181.01 17077.96 88888.00 2017-07-05 08:24:55.000 186 33781.55 181.04 17077.97 37853.75 2017-07-05 08:24:56.000 186 33781.55 181.04 17078.00 88888.00 2017-07-05 08:24:57.000 186 33781.53 181.04 17078.02 88888.00 2017-07-05 08:24:58.000 186 33781.56 181.06 17078.06 88888.00 2017-07-05 08:24:59.000 186 33781.55 181.03 17078.00 88888.00 2017-07-05 08:25:00.000 186 33781.55 181.01 17077.99 37853.70 2017-07-05 08:25:01.000 186 33781.54 180.99 17078.03 88888.00 2017-07-05 08:25:02.000 186 33781.58 181.01 17078.05 88888.00 2017-07-05 08:25:03.000 186 33781.59 181.01 17078.03 88888.00 2017-07-05 08:25:04.000 186 33781.59 181.01 17078.04 88888.00 2017-07-05 08:25:05.000 186 33781.60 181.02 17078.03 37853.56 2017-07-05 08:25:06.000 186 33781.60 181.01 17077.97 88888.00 2017-07-05 08:25:07.000 186 33781.62 181.02 17077.98 88888.00 2017-07-05 08:25:08.000 186 33781.62 181.04 17078.02 88888.00 2017-07-05 08:25:09.000 186 33781.59 181.06 17077.99 88888.00 2017-07-05 08:25:10.000 186 33781.59 181.02 17078.01 37853.71 2017-07-05 08:25:11.000 186 33781.61 180.97 17077.97 88888.00 2017-07-05 08:25:12.000 186 33781.61 180.98 17077.94 88888.00 2017-07-05 08:25:13.000 186 33781.63 181.03 17077.96 88888.00 2017-07-05 08:25:14.000 186 33781.63 181.06 17077.94 88888.00 2017-07-05 08:25:15.000 186 33781.62 181.05 17077.93 37853.66 2017-07-05 08:25:16.000 186 33781.60 181.02 17077.91 88888.00 2017-07-05 08:25:17.000 186 33781.62 181.01 17077.91 88888.00 2017-07-05 08:25:18.000 186 33781.59 180.99 17077.96 88888.00 2017-07-05 08:25:19.000 186 33781.59 180.98 17077.95 88888.00 2017-07-05 08:25:20.000 186 33781.64 180.98 17077.92 37853.63 2017-07-05 08:25:21.000 186 33781.64 180.99 17077.89 88888.00 2017-07-05 08:25:22.000 186 33781.66 181.00 17077.88 88888.00 2017-07-05 08:25:23.000 186 33781.67 181.00 17077.87 88888.00 2017-07-05 08:25:24.000 186 33781.66 180.99 17077.92 88888.00 2017-07-05 08:25:25.000 186 33781.62 180.99 17077.89 37853.72 2017-07-05 08:25:26.000 186 33781.64 181.02 17077.90 88888.00 2017-07-05 08:25:27.000 186 33781.67 181.01 17077.89 88888.00 2017-07-05 08:25:28.000 186 33781.69 180.95 17077.87 88888.00 2017-07-05 08:25:29.000 186 33781.68 180.97 17077.86 88888.00 2017-07-05 08:25:30.000 186 33781.68 181.01 17077.88 37853.67 2017-07-05 08:25:31.000 186 33781.68 180.95 17077.88 88888.00 2017-07-05 08:25:32.000 186 33781.68 180.94 17077.86 88888.00 2017-07-05 08:25:33.000 186 33781.71 180.95 17077.83 88888.00 2017-07-05 08:25:34.000 186 33781.70 180.93 17077.81 88888.00 2017-07-05 08:25:35.000 186 33781.70 180.89 17077.77 37853.71 2017-07-05 08:25:36.000 186 33781.69 180.88 17077.79 88888.00 2017-07-05 08:25:37.000 186 33781.68 180.88 17077.78 88888.00 2017-07-05 08:25:38.000 186 33781.69 180.92 17077.79 88888.00 2017-07-05 08:25:39.000 186 33781.71 180.92 17077.78 88888.00 2017-07-05 08:25:40.000 186 33781.72 180.94 17077.82 37853.77 2017-07-05 08:25:41.000 186 33781.70 180.94 17077.84 88888.00 2017-07-05 08:25:42.000 186 33781.70 180.93 17077.84 88888.00 2017-07-05 08:25:43.000 186 33781.72 180.86 17077.87 88888.00 2017-07-05 08:25:44.000 186 33781.74 180.86 17077.85 88888.00 2017-07-05 08:25:45.000 186 33781.73 180.81 17077.83 37853.77 2017-07-05 08:25:46.000 186 33781.73 180.80 17077.84 88888.00 2017-07-05 08:25:47.000 186 33781.73 180.83 17077.89 88888.00 2017-07-05 08:25:48.000 186 33781.74 180.81 17077.88 88888.00 2017-07-05 08:25:49.000 186 33781.76 180.81 17077.87 88888.00 2017-07-05 08:25:50.000 186 33781.74 180.82 17077.90 37853.69 2017-07-05 08:25:51.000 186 33781.76 180.79 17077.88 88888.00 2017-07-05 08:25:52.000 186 33781.76 180.76 17077.85 88888.00 2017-07-05 08:25:53.000 186 33781.79 180.81 17077.87 88888.00 2017-07-05 08:25:54.000 186 33781.83 180.82 17077.84 88888.00 2017-07-05 08:25:55.000 186 33781.82 180.75 17077.83 37853.72 2017-07-05 08:25:56.000 186 33781.83 180.76 17077.84 88888.00 2017-07-05 08:25:57.000 186 33781.84 180.76 17077.83 88888.00 2017-07-05 08:25:58.000 186 33781.81 180.76 17077.79 88888.00 2017-07-05 08:25:59.000 186 33781.83 180.76 17077.77 88888.00 2017-07-05 08:26:00.000 186 33781.82 180.76 17077.76 37853.84 2017-07-05 08:26:01.000 186 33781.82 180.74 17077.75 88888.00 2017-07-05 08:26:02.000 186 33781.84 180.76 17077.78 88888.00 2017-07-05 08:26:03.000 186 33781.85 180.75 17077.77 88888.00 2017-07-05 08:26:04.000 186 33781.84 180.76 17077.77 88888.00 2017-07-05 08:26:05.000 186 33781.82 180.78 17077.78 37853.85 2017-07-05 08:26:06.000 186 33781.85 180.77 17077.70 88888.00 2017-07-05 08:26:07.000 186 33781.84 180.74 17077.75 88888.00 2017-07-05 08:26:08.000 186 33781.88 180.74 17077.78 88888.00 2017-07-05 08:26:09.000 186 33781.90 180.72 17077.74 88888.00 2017-07-05 08:26:10.000 186 33781.88 180.69 17077.73 37853.85 2017-07-05 08:26:11.000 186 33781.88 180.69 17077.74 88888.00 2017-07-05 08:26:12.000 186 33781.92 180.68 17077.75 88888.00 2017-07-05 08:26:13.000 186 33781.92 180.67 17077.73 88888.00 2017-07-05 08:26:14.000 186 33781.95 180.66 17077.71 88888.00 2017-07-05 08:26:15.000 186 33781.96 180.70 17077.67 37853.84 2017-07-05 08:26:16.000 186 33781.89 180.73 17077.70 88888.00 2017-07-05 08:26:17.000 186 33781.91 180.67 17077.72 88888.00 2017-07-05 08:26:18.000 186 33781.92 180.66 17077.72 88888.00 2017-07-05 08:26:19.000 186 33781.92 180.66 17077.74 88888.00 2017-07-05 08:26:20.000 186 33781.96 180.67 17077.69 37853.81 2017-07-05 08:26:21.000 186 33781.96 180.63 17077.67 88888.00 2017-07-05 08:26:22.000 186 33781.93 180.59 17077.70 88888.00 2017-07-05 08:26:23.000 186 33781.96 180.59 17077.70 88888.00 2017-07-05 08:26:24.000 186 33781.95 180.59 17077.69 88888.00 2017-07-05 08:26:25.000 186 33781.93 180.63 17077.70 37853.86 2017-07-05 08:26:26.000 186 33781.92 180.62 17077.66 88888.00 2017-07-05 08:26:27.000 186 33781.93 180.62 17077.68 88888.00 2017-07-05 08:26:28.000 186 33781.93 180.60 17077.71 88888.00 2017-07-05 08:26:29.000 186 33781.93 180.60 17077.68 88888.00 2017-07-05 08:26:30.000 186 33781.94 180.59 17077.65 37853.76 2017-07-05 08:26:31.000 186 33781.93 180.58 17077.63 88888.00 2017-07-05 08:26:32.000 186 33781.91 180.61 17077.70 88888.00 2017-07-05 08:26:33.000 186 33781.92 180.59 17077.71 88888.00 2017-07-05 08:26:34.000 186 33781.95 180.57 17077.66 88888.00 2017-07-05 08:26:35.000 186 33781.96 180.57 17077.65 37853.79 2017-07-05 08:26:36.000 186 33781.94 180.60 17077.68 88888.00 2017-07-05 08:26:37.000 186 33781.96 180.64 17077.65 88888.00 2017-07-05 08:26:38.000 186 33781.96 180.61 17077.61 88888.00 2017-07-05 08:26:39.000 186 33781.94 180.53 17077.61 88888.00 2017-07-05 08:26:40.000 186 33781.89 180.51 17077.64 37853.89 2017-07-05 08:26:41.000 186 33781.91 180.53 17077.63 88888.00 2017-07-05 08:26:42.000 186 33781.96 180.57 17077.62 88888.00 2017-07-05 08:26:43.000 186 33781.94 180.59 17077.61 88888.00 2017-07-05 08:26:44.000 186 33781.95 180.55 17077.58 88888.00 2017-07-05 08:26:45.000 186 33781.94 180.54 17077.59 37853.93 2017-07-05 08:26:46.000 186 33781.93 180.50 17077.58 88888.00 2017-07-05 08:26:47.000 186 33781.92 180.49 17077.56 88888.00 2017-07-05 08:26:48.000 186 33781.93 180.53 17077.53 88888.00 2017-07-05 08:26:49.000 186 33781.98 180.54 17077.54 88888.00 2017-07-05 08:26:50.000 186 33782.00 180.45 17077.55 37853.96 2017-07-05 08:26:51.000 186 33781.99 180.45 17077.52 88888.00 2017-07-05 08:26:52.000 186 33781.98 180.46 17077.52 88888.00 2017-07-05 08:26:53.000 186 33782.02 180.55 17077.50 88888.00 2017-07-05 08:26:54.000 186 33782.00 180.53 17077.52 88888.00 2017-07-05 08:26:55.000 186 33782.02 180.53 17077.51 37853.92 2017-07-05 08:26:56.000 186 33782.06 180.55 17077.53 88888.00 2017-07-05 08:26:57.000 186 33782.06 180.52 17077.49 88888.00 2017-07-05 08:26:58.000 186 33782.03 180.50 17077.45 88888.00 2017-07-05 08:26:59.000 186 33782.02 180.48 17077.55 88888.00 2017-07-05 08:27:00.000 186 33782.07 180.42 17077.53 37853.87 2017-07-05 08:27:01.000 186 33782.10 180.39 17077.51 88888.00 2017-07-05 08:27:02.000 186 33782.09 180.39 17077.53 88888.00 2017-07-05 08:27:03.000 186 33782.05 180.38 17077.50 88888.00 2017-07-05 08:27:04.000 186 33782.07 180.41 17077.52 88888.00 2017-07-05 08:27:05.000 186 33782.09 180.44 17077.52 37853.93 2017-07-05 08:27:06.000 186 33782.06 180.49 17077.49 88888.00 2017-07-05 08:27:07.000 186 33782.06 180.53 17077.53 88888.00 2017-07-05 08:27:08.000 186 33782.12 180.51 17077.50 88888.00 2017-07-05 08:27:09.000 186 33782.10 180.52 17077.48 88888.00 2017-07-05 08:27:10.000 186 33782.09 180.49 17077.54 37853.94 2017-07-05 08:27:11.000 186 33782.08 180.50 17077.56 88888.00 2017-07-05 08:27:12.000 186 33782.08 180.47 17077.54 88888.00 2017-07-05 08:27:13.000 186 33782.06 180.43 17077.52 88888.00 2017-07-05 08:27:14.000 186 33782.01 180.47 17077.52 88888.00 2017-07-05 08:27:15.000 186 33782.05 180.48 17077.56 37853.95 2017-07-05 08:27:16.000 186 33782.06 180.46 17077.56 88888.00 2017-07-05 08:27:17.000 186 33782.07 180.43 17077.56 88888.00 2017-07-05 08:27:18.000 186 33782.08 180.41 17077.55 88888.00 2017-07-05 08:27:19.000 186 33782.01 180.39 17077.53 88888.00 2017-07-05 08:27:20.000 186 33782.05 180.38 17077.53 37854.00 2017-07-05 08:27:21.000 186 33782.10 180.39 17077.52 88888.00 2017-07-05 08:27:22.000 186 33782.07 180.38 17077.55 88888.00 2017-07-05 08:27:23.000 186 33782.11 180.40 17077.55 88888.00 2017-07-05 08:27:24.000 186 33782.13 180.37 17077.54 88888.00 2017-07-05 08:27:25.000 186 33782.14 180.39 17077.52 37853.97 2017-07-05 08:27:26.000 186 33782.11 180.35 17077.53 88888.00 2017-07-05 08:27:27.000 186 33782.12 180.33 17077.53 88888.00 2017-07-05 08:27:28.000 186 33782.08 180.34 17077.52 88888.00 2017-07-05 08:27:29.000 186 33782.09 180.30 17077.54 88888.00 2017-07-05 08:27:30.000 186 33782.11 180.29 17077.54 37853.98 2017-07-05 08:27:31.000 186 33782.09 180.31 17077.49 88888.00 2017-07-05 08:27:32.000 186 33782.13 180.34 17077.45 88888.00 2017-07-05 08:27:33.000 186 33782.14 180.40 17077.48 88888.00 2017-07-05 08:27:34.000 186 33782.16 180.41 17077.49 88888.00 2017-07-05 08:27:35.000 186 33782.12 180.38 17077.47 37853.97 2017-07-05 08:27:36.000 186 33782.18 180.35 17077.42 88888.00 2017-07-05 08:27:37.000 186 33782.20 180.34 17077.43 88888.00 2017-07-05 08:27:38.000 186 33782.15 180.34 17077.47 88888.00 2017-07-05 08:27:39.000 186 33782.15 180.35 17077.49 88888.00 2017-07-05 08:27:40.000 186 33782.17 180.31 17077.52 37853.99 2017-07-05 08:27:41.000 186 33782.22 180.30 17077.53 88888.00 2017-07-05 08:27:42.000 186 33782.21 180.31 17077.52 88888.00 2017-07-05 08:27:43.000 186 33782.17 180.34 17077.51 88888.00 2017-07-05 08:27:44.000 186 33782.19 180.32 17077.52 88888.00 2017-07-05 08:27:45.000 186 33782.23 180.27 17077.52 37853.90 2017-07-05 08:27:46.000 186 33782.22 180.29 17077.52 88888.00 2017-07-05 08:27:47.000 186 33782.21 180.26 17077.48 88888.00 2017-07-05 08:27:48.000 186 33782.20 180.22 17077.44 88888.00 2017-07-05 08:27:49.000 186 33782.20 180.26 17077.44 88888.00 2017-07-05 08:27:50.000 186 33782.25 180.25 17077.45 37854.05 2017-07-05 08:27:51.000 186 33782.24 180.23 17077.43 88888.00 2017-07-05 08:27:52.000 186 33782.22 180.25 17077.45 88888.00 2017-07-05 08:27:53.000 186 33782.22 180.27 17077.45 88888.00 2017-07-05 08:27:54.000 186 33782.23 180.28 17077.49 88888.00 2017-07-05 08:27:55.000 186 33782.28 180.27 17077.47 37854.03 2017-07-05 08:27:56.000 186 33782.34 180.26 17077.42 88888.00 2017-07-05 08:27:57.000 186 33782.32 180.20 17077.39 88888.00 2017-07-05 08:27:58.000 186 33782.27 180.17 17077.41 88888.00 2017-07-05 08:27:59.000 186 33782.27 180.20 17077.42 88888.00 2017-07-05 08:28:00.000 186 33782.29 180.22 17077.43 37853.99 2017-07-05 08:28:01.000 186 33782.28 180.19 17077.45 88888.00 2017-07-05 08:28:02.000 186 33782.27 180.22 17077.46 88888.00 2017-07-05 08:28:03.000 186 33782.26 180.25 17077.43 88888.00 2017-07-05 08:28:04.000 186 33782.27 180.28 17077.41 88888.00 2017-07-05 08:28:05.000 186 33782.31 180.25 17077.46 37853.95 2017-07-05 08:28:06.000 186 33782.33 180.23 17077.45 88888.00 2017-07-05 08:28:07.000 186 33782.29 180.19 17077.42 88888.00 2017-07-05 08:28:08.000 186 33782.31 180.18 17077.40 88888.00 2017-07-05 08:28:09.000 186 33782.29 180.18 17077.40 88888.00 2017-07-05 08:28:10.000 186 33782.28 180.14 17077.38 37854.02 2017-07-05 08:28:11.000 186 33782.28 180.13 17077.42 88888.00 2017-07-05 08:28:12.000 186 33782.31 180.18 17077.46 88888.00 2017-07-05 08:28:13.000 186 33782.33 180.18 17077.44 88888.00 2017-07-05 08:28:14.000 186 33782.31 180.17 17077.39 88888.00 2017-07-05 08:28:15.000 186 33782.34 180.16 17077.40 37854.11 2017-07-05 08:28:16.000 186 33782.36 180.13 17077.38 88888.00 2017-07-05 08:28:17.000 186 33782.35 180.14 17077.39 88888.00 2017-07-05 08:28:18.000 186 33782.37 180.13 17077.40 88888.00 2017-07-05 08:28:19.000 186 33782.33 180.10 17077.33 88888.00 2017-07-05 08:28:20.000 186 33782.35 180.13 17077.37 37854.09 2017-07-05 08:28:21.000 186 33782.35 180.12 17077.37 88888.00 2017-07-05 08:28:22.000 186 33782.34 180.12 17077.35 88888.00 2017-07-05 08:28:23.000 186 33782.34 180.08 17077.36 88888.00 2017-07-05 08:28:24.000 186 33782.35 180.08 17077.34 88888.00 2017-07-05 08:28:25.000 186 33782.38 180.05 17077.33 37854.09 2017-07-05 08:28:26.000 186 33782.39 180.03 17077.32 88888.00 2017-07-05 08:28:27.000 186 33782.39 180.01 17077.34 88888.00 2017-07-05 08:28:28.000 186 33782.40 179.99 17077.30 88888.00 2017-07-05 08:28:29.000 186 33782.41 179.98 17077.30 88888.00 2017-07-05 08:28:30.000 186 33782.42 180.01 17077.32 37854.11 2017-07-05 08:28:31.000 186 33782.42 180.04 17077.32 88888.00 2017-07-05 08:28:32.000 186 33782.41 180.00 17077.33 88888.00 2017-07-05 08:28:33.000 186 33782.37 179.99 17077.33 88888.00 2017-07-05 08:28:34.000 186 33782.41 179.99 17077.34 88888.00 2017-07-05 08:28:35.000 186 33782.39 180.01 17077.35 37854.12 2017-07-05 08:28:36.000 186 33782.39 180.02 17077.32 88888.00 2017-07-05 08:28:37.000 186 33782.45 179.99 17077.30 88888.00 2017-07-05 08:28:38.000 186 33782.42 179.93 17077.32 88888.00 2017-07-05 08:28:39.000 186 33782.39 179.90 17077.28 88888.00 2017-07-05 08:28:40.000 186 33782.41 179.90 17077.24 37854.11 2017-07-05 08:28:41.000 186 33782.41 179.94 17077.25 88888.00 2017-07-05 08:28:42.000 186 33782.43 179.94 17077.23 88888.00 2017-07-05 08:28:43.000 186 33782.43 179.91 17077.22 88888.00 2017-07-05 08:28:44.000 186 33782.43 179.94 17077.24 88888.00 2017-07-05 08:28:45.000 186 33782.45 179.99 17077.25 37854.05 2017-07-05 08:28:46.000 186 33782.49 179.98 17077.25 88888.00 2017-07-05 08:28:47.000 186 33782.49 179.93 17077.26 88888.00 2017-07-05 08:28:48.000 186 33782.46 179.90 17077.24 88888.00 2017-07-05 08:28:49.000 186 33782.47 179.88 17077.21 88888.00 2017-07-05 08:28:50.000 186 33782.50 179.88 17077.23 37854.15 2017-07-05 08:28:51.000 186 33782.55 179.89 17077.27 88888.00 2017-07-05 08:28:52.000 186 33782.52 179.89 17077.24 88888.00 2017-07-05 08:28:53.000 186 33782.54 179.88 17077.23 88888.00 2017-07-05 08:28:54.000 186 33782.49 179.84 17077.23 88888.00 2017-07-05 08:28:55.000 186 33782.46 179.85 17077.20 37854.12 2017-07-05 08:28:56.000 186 33782.48 179.86 17077.17 88888.00 2017-07-05 08:28:57.000 186 33782.46 179.89 17077.15 88888.00 2017-07-05 08:28:58.000 186 33782.46 179.89 17077.15 88888.00 2017-07-05 08:28:59.000 186 33782.47 179.88 17077.15 88888.00 2017-07-05 08:29:00.000 186 33782.50 179.87 17077.14 37854.11 2017-07-05 08:29:01.000 186 33782.48 179.88 17077.12 88888.00 2017-07-05 08:29:02.000 186 33782.48 179.87 17077.16 88888.00 2017-07-05 08:29:03.000 186 33782.53 179.78 17077.14 88888.00 2017-07-05 08:29:04.000 186 33782.56 179.75 17077.11 88888.00 2017-07-05 08:29:05.000 186 33782.55 179.77 17077.12 37854.17 2017-07-05 08:29:06.000 186 33782.55 179.77 17077.16 88888.00 2017-07-05 08:29:07.000 186 33782.56 179.77 17077.13 88888.00 2017-07-05 08:29:08.000 186 33782.58 179.77 17077.13 88888.00 2017-07-05 08:29:09.000 186 33782.58 179.78 17077.14 88888.00 2017-07-05 08:29:10.000 186 33782.60 179.81 17077.13 37854.15 2017-07-05 08:29:11.000 186 33782.57 179.81 17077.11 88888.00 2017-07-05 08:29:12.000 186 33782.58 179.82 17077.15 88888.00 2017-07-05 08:29:13.000 186 33782.58 179.79 17077.14 88888.00 2017-07-05 08:29:14.000 186 33782.57 179.77 17077.10 88888.00 2017-07-05 08:29:15.000 186 33782.56 179.75 17077.08 37854.22 2017-07-05 08:29:16.000 186 33782.55 179.73 17077.08 88888.00 2017-07-05 08:29:17.000 186 33782.57 179.75 17077.12 88888.00 2017-07-05 08:29:18.000 186 33782.57 179.77 17077.14 88888.00 2017-07-05 08:29:19.000 186 33782.59 179.76 17077.13 88888.00 2017-07-05 08:29:20.000 186 33782.67 179.75 17077.12 37854.11 2017-07-05 08:29:21.000 186 33782.63 179.75 17077.15 88888.00 2017-07-05 08:29:22.000 186 33782.64 179.73 17077.15 88888.00 2017-07-05 08:29:23.000 186 33782.62 179.67 17077.10 88888.00 2017-07-05 08:29:24.000 186 33782.60 179.66 17077.09 88888.00 2017-07-05 08:29:25.000 186 33782.57 179.70 17077.11 37854.11 2017-07-05 08:29:26.000 186 33782.58 179.76 17077.13 88888.00 2017-07-05 08:29:27.000 186 33782.58 179.73 17077.12 88888.00 2017-07-05 08:29:28.000 186 33782.62 179.69 17077.15 88888.00 2017-07-05 08:29:29.000 186 33782.62 179.72 17077.11 88888.00 2017-07-05 08:29:30.000 186 33782.63 179.68 17077.09 37854.16 2017-07-05 08:29:31.000 186 33782.66 179.66 17077.10 88888.00 2017-07-05 08:29:32.000 186 33782.67 179.65 17077.11 88888.00 2017-07-05 08:29:33.000 186 33782.66 179.63 17077.12 88888.00 2017-07-05 08:29:34.000 186 33782.72 179.68 17077.10 88888.00 2017-07-05 08:29:35.000 186 33782.72 179.71 17077.10 37854.26 2017-07-05 08:29:36.000 186 33782.71 179.69 17077.12 88888.00 2017-07-05 08:29:37.000 186 33782.73 179.66 17077.07 88888.00 2017-07-05 08:29:38.000 186 33782.76 179.67 17077.10 88888.00 2017-07-05 08:29:39.000 186 33782.73 179.68 17077.13 88888.00 2017-07-05 08:29:40.000 186 33782.74 179.69 17077.12 37854.32 2017-07-05 08:29:41.000 186 33782.77 179.68 17077.07 88888.00 2017-07-05 08:29:42.000 186 33782.77 179.62 17077.07 88888.00 2017-07-05 08:29:43.000 186 33782.77 179.58 17077.12 88888.00 2017-07-05 08:29:44.000 186 33782.74 179.64 17077.06 88888.00 2017-07-05 08:29:45.000 186 33782.77 179.63 17077.02 37854.25 2017-07-05 08:29:46.000 186 33782.73 179.63 17076.98 88888.00 2017-07-05 08:29:47.000 186 33782.72 179.62 17077.02 88888.00 2017-07-05 08:29:48.000 186 33782.72 179.64 17076.99 88888.00 2017-07-05 08:29:49.000 186 33782.72 179.66 17077.01 88888.00 2017-07-05 08:29:50.000 186 33782.74 179.70 17077.00 37854.21 2017-07-05 08:29:51.000 186 33782.77 179.68 17076.97 88888.00 2017-07-05 08:29:52.000 186 33782.77 179.63 17077.01 88888.00 2017-07-05 08:29:53.000 186 33782.79 179.61 17077.01 88888.00 2017-07-05 08:29:54.000 186 33782.81 179.60 17077.02 88888.00 2017-07-05 08:29:55.000 186 33782.84 179.59 17076.97 37854.28 2017-07-05 08:29:56.000 186 33782.84 179.62 17077.00 88888.00 2017-07-05 08:29:57.000 186 33782.83 179.59 17076.96 88888.00 2017-07-05 08:29:58.000 186 33782.77 179.59 17076.93 88888.00 2017-07-05 08:29:59.000 186 33782.78 179.60 17076.97 88888.00 2017-07-05 08:30:00.000 186 33782.80 179.61 17076.94 37854.31 2017-07-05 08:30:01.000 186 33782.77 179.56 17076.97 88888.00 2017-07-05 08:30:02.000 186 33782.79 179.55 17076.96 88888.00 2017-07-05 08:30:03.000 186 33782.80 179.53 17076.93 88888.00 2017-07-05 08:30:04.000 186 33782.79 179.54 17076.94 88888.00 2017-07-05 08:30:05.000 186 33782.81 179.52 17076.97 37854.37 2017-07-05 08:30:06.000 186 33782.81 179.51 17076.98 88888.00 2017-07-05 08:30:07.000 186 33782.83 179.48 17076.96 88888.00 2017-07-05 08:30:08.000 186 33782.83 179.48 17076.95 88888.00 2017-07-05 08:30:09.000 186 33782.84 179.51 17076.95 88888.00 2017-07-05 08:30:10.000 186 33782.82 179.54 17076.92 37854.39 2017-07-05 08:30:11.000 186 33782.81 179.49 17076.87 88888.00 2017-07-05 08:30:12.000 186 33782.82 179.49 17076.86 88888.00 2017-07-05 08:30:13.000 186 33782.84 179.44 17076.89 88888.00 2017-07-05 08:30:14.000 186 33782.80 179.43 17076.92 88888.00 2017-07-05 08:30:15.000 186 33782.79 179.39 17076.92 37854.30 2017-07-05 08:30:16.000 186 33782.81 179.41 17076.93 88888.00 2017-07-05 08:30:17.000 186 33782.82 179.43 17076.91 88888.00 2017-07-05 08:30:18.000 186 33782.82 179.40 17076.91 88888.00 2017-07-05 08:30:19.000 186 33782.82 179.43 17076.92 88888.00 2017-07-05 08:30:20.000 186 33782.86 179.42 17076.92 37854.28 2017-07-05 08:30:21.000 186 33782.87 179.45 17076.89 88888.00 2017-07-05 08:30:22.000 186 33782.84 179.47 17076.94 88888.00 2017-07-05 08:30:23.000 186 33782.82 179.45 17076.92 88888.00 2017-07-05 08:30:24.000 186 33782.81 179.46 17076.92 88888.00 2017-07-05 08:30:25.000 186 33782.85 179.46 17076.95 37854.34 2017-07-05 08:30:26.000 186 33782.85 179.44 17077.01 88888.00 2017-07-05 08:30:27.000 186 33782.85 179.46 17076.97 88888.00 2017-07-05 08:30:28.000 186 33782.88 179.44 17076.98 88888.00 2017-07-05 08:30:29.000 186 33782.91 179.37 17076.92 88888.00 2017-07-05 08:30:30.000 186 33782.91 179.35 17076.91 37854.44 2017-07-05 08:30:31.000 186 33782.90 179.36 17076.94 88888.00 2017-07-05 08:30:32.000 186 33782.93 179.39 17076.94 88888.00 2017-07-05 08:30:33.000 186 33782.90 179.38 17076.91 88888.00 2017-07-05 08:30:34.000 186 33782.87 179.37 17076.88 88888.00 2017-07-05 08:30:35.000 186 33782.89 179.37 17076.89 37854.34 2017-07-05 08:30:36.000 186 33782.89 179.38 17076.85 88888.00 2017-07-05 08:30:37.000 186 33782.91 179.32 17076.86 88888.00 2017-07-05 08:30:38.000 186 33782.91 179.34 17076.84 88888.00 2017-07-05 08:30:39.000 186 33782.92 179.37 17076.86 88888.00 2017-07-05 08:30:40.000 186 33782.95 179.35 17076.84 37854.40 2017-07-05 08:30:41.000 186 33782.91 179.34 17076.89 88888.00 2017-07-05 08:30:42.000 186 33782.90 179.33 17076.88 88888.00 2017-07-05 08:30:43.000 186 33782.91 179.34 17076.86 88888.00 2017-07-05 08:30:44.000 186 33782.94 179.32 17076.85 88888.00 2017-07-05 08:30:45.000 186 33782.93 179.32 17076.88 37854.36 2017-07-05 08:30:46.000 186 33782.91 179.31 17076.86 88888.00 2017-07-05 08:30:47.000 186 33782.90 179.32 17076.82 88888.00 2017-07-05 08:30:48.000 186 33782.92 179.33 17076.83 88888.00 2017-07-05 08:30:49.000 186 33782.92 179.36 17076.83 88888.00 2017-07-05 08:30:50.000 186 33782.95 179.37 17076.83 37854.49 2017-07-05 08:30:51.000 186 33782.96 179.33 17076.81 88888.00 2017-07-05 08:30:52.000 186 33782.97 179.37 17076.79 88888.00 2017-07-05 08:30:53.000 186 33782.98 179.38 17076.80 88888.00 2017-07-05 08:30:54.000 186 33782.97 179.34 17076.77 88888.00 2017-07-05 08:30:55.000 186 33782.99 179.36 17076.77 37854.42 2017-07-05 08:30:56.000 186 33783.01 179.33 17076.72 88888.00 2017-07-05 08:30:57.000 186 33783.00 179.29 17076.74 88888.00 2017-07-05 08:30:58.000 186 33782.97 179.28 17076.80 88888.00 2017-07-05 08:30:59.000 186 33782.92 179.24 17076.76 88888.00 2017-07-05 08:31:00.000 186 33782.95 179.21 17076.73 37854.50 2017-07-05 08:31:01.000 186 33782.97 179.21 17076.74 88888.00 2017-07-05 08:31:02.000 186 33782.98 179.24 17076.72 88888.00 2017-07-05 08:31:03.000 186 33782.97 179.26 17076.69 88888.00 2017-07-05 08:31:04.000 186 33782.96 179.21 17076.69 88888.00 2017-07-05 08:31:05.000 186 33782.97 179.19 17076.69 37854.35 2017-07-05 08:31:06.000 186 33782.93 179.23 17076.68 88888.00 2017-07-05 08:31:07.000 186 33782.98 179.25 17076.70 88888.00 2017-07-05 08:31:08.000 186 33782.96 179.20 17076.64 88888.00 2017-07-05 08:31:09.000 186 33782.94 179.22 17076.65 88888.00 2017-07-05 08:31:10.000 186 33782.96 179.24 17076.67 37854.49 2017-07-05 08:31:11.000 186 33782.99 179.23 17076.70 88888.00 2017-07-05 08:31:12.000 186 33782.98 179.26 17076.71 88888.00 2017-07-05 08:31:13.000 186 33783.01 179.26 17076.71 88888.00 2017-07-05 08:31:14.000 186 33783.03 179.22 17076.72 88888.00 2017-07-05 08:31:15.000 186 33783.02 179.21 17076.69 37854.50 2017-07-05 08:31:16.000 186 33783.08 179.20 17076.68 88888.00 2017-07-05 08:31:17.000 186 33783.09 179.18 17076.69 88888.00 2017-07-05 08:31:18.000 186 33783.05 179.19 17076.71 88888.00 2017-07-05 08:31:19.000 186 33783.01 179.22 17076.71 88888.00 2017-07-05 08:31:20.000 186 33783.02 179.24 17076.72 37854.48 2017-07-05 08:31:21.000 186 33783.02 179.25 17076.72 88888.00 2017-07-05 08:31:22.000 186 33783.03 179.23 17076.71 88888.00 2017-07-05 08:31:23.000 186 33783.03 179.23 17076.68 88888.00 2017-07-05 08:31:24.000 186 33783.05 179.18 17076.67 88888.00 2017-07-05 08:31:25.000 186 33783.05 179.15 17076.68 37854.52 2017-07-05 08:31:26.000 186 33783.05 179.16 17076.66 88888.00 2017-07-05 08:31:27.000 186 33783.07 179.13 17076.70 88888.00 2017-07-05 08:31:28.000 186 33783.10 179.14 17076.67 88888.00 2017-07-05 08:31:29.000 186 33783.08 179.11 17076.67 88888.00 2017-07-05 08:31:30.000 186 33783.11 179.10 17076.72 37854.47 2017-07-05 08:31:31.000 186 33783.08 179.10 17076.70 88888.00 2017-07-05 08:31:32.000 186 33783.08 179.10 17076.71 88888.00 2017-07-05 08:31:33.000 186 33783.10 179.13 17076.73 88888.00 2017-07-05 08:31:34.000 186 33783.11 179.09 17076.72 88888.00 2017-07-05 08:31:35.000 186 33783.09 179.09 17076.68 37854.54 2017-07-05 08:31:36.000 186 33783.11 179.11 17076.69 88888.00 2017-07-05 08:31:37.000 186 33783.08 179.10 17076.71 88888.00 2017-07-05 08:31:38.000 186 33783.13 179.11 17076.70 88888.00 2017-07-05 08:31:39.000 186 33783.15 179.12 17076.69 88888.00 2017-07-05 08:31:40.000 186 33783.15 179.09 17076.75 37854.55 2017-07-05 08:31:41.000 186 33783.13 179.11 17076.72 88888.00 2017-07-05 08:31:42.000 186 33783.15 179.10 17076.72 88888.00 2017-07-05 08:31:43.000 186 33783.13 179.05 17076.68 88888.00 2017-07-05 08:31:44.000 186 33783.15 179.04 17076.69 88888.00 2017-07-05 08:31:45.000 186 33783.18 179.07 17076.70 37854.56 2017-07-05 08:31:46.000 186 33783.20 179.10 17076.67 88888.00 2017-07-05 08:31:47.000 186 33783.16 179.11 17076.71 88888.00 2017-07-05 08:31:48.000 186 33783.16 179.10 17076.71 88888.00 2017-07-05 08:31:49.000 186 33783.16 179.06 17076.71 88888.00 2017-07-05 08:31:50.000 186 33783.20 179.07 17076.71 37854.64 2017-07-05 08:31:51.000 186 33783.23 179.08 17076.71 88888.00 2017-07-05 08:31:52.000 186 33783.21 179.06 17076.70 88888.00 2017-07-05 08:31:53.000 186 33783.19 179.07 17076.68 88888.00 2017-07-05 08:31:54.000 186 33783.20 179.04 17076.65 88888.00 2017-07-05 08:31:55.000 186 33783.22 179.04 17076.65 37854.55 2017-07-05 08:31:56.000 186 33783.18 179.05 17076.64 88888.00 2017-07-05 08:31:57.000 186 33783.13 179.00 17076.65 88888.00 2017-07-05 08:31:58.000 186 33783.19 179.02 17076.60 88888.00 2017-07-05 08:31:59.000 186 33783.22 179.02 17076.59 88888.00 2017-07-05 08:32:00.000 186 33783.22 179.02 17076.61 37854.52 2017-07-05 08:32:01.000 186 33783.21 179.01 17076.64 88888.00 2017-07-05 08:32:02.000 186 33783.20 179.02 17076.63 88888.00 2017-07-05 08:32:03.000 186 33783.22 179.03 17076.59 88888.00 2017-07-05 08:32:04.000 186 33783.20 178.99 17076.58 88888.00 2017-07-05 08:32:05.000 186 33783.16 178.94 17076.60 37854.58 2017-07-05 08:32:06.000 186 33783.18 178.92 17076.58 88888.00 2017-07-05 08:32:07.000 186 33783.17 178.91 17076.59 88888.00 2017-07-05 08:32:08.000 186 33783.17 178.89 17076.57 88888.00 2017-07-05 08:32:09.000 186 33783.20 178.87 17076.61 88888.00 2017-07-05 08:32:10.000 186 33783.20 178.88 17076.60 37854.66 2017-07-05 08:32:11.000 186 33783.19 178.90 17076.61 88888.00 2017-07-05 08:32:12.000 186 33783.20 178.83 17076.61 88888.00 2017-07-05 08:32:13.000 186 33783.21 178.81 17076.63 88888.00 2017-07-05 08:32:14.000 186 33783.20 178.84 17076.64 88888.00 2017-07-05 08:32:15.000 186 33783.19 178.85 17076.59 37854.61 2017-07-05 08:32:16.000 186 33783.21 178.84 17076.55 88888.00 2017-07-05 08:32:17.000 186 33783.25 178.84 17076.58 88888.00 2017-07-05 08:32:18.000 186 33783.25 178.80 17076.57 88888.00 2017-07-05 08:32:19.000 186 33783.22 178.84 17076.60 88888.00 2017-07-05 08:32:20.000 186 33783.27 178.83 17076.61 37854.53 2017-07-05 08:32:21.000 186 33783.25 178.78 17076.60 88888.00 2017-07-05 08:32:22.000 186 33783.30 178.77 17076.59 88888.00 2017-07-05 08:32:23.000 186 33783.30 178.78 17076.61 88888.00 2017-07-05 08:32:24.000 186 33783.26 178.74 17076.65 88888.00 2017-07-05 08:32:25.000 186 33783.25 178.72 17076.60 37854.57 2017-07-05 08:32:26.000 186 33783.32 178.73 17076.62 88888.00 2017-07-05 08:32:27.000 186 33783.32 178.75 17076.59 88888.00 2017-07-05 08:32:28.000 186 33783.31 178.75 17076.58 88888.00 2017-07-05 08:32:29.000 186 33783.27 178.70 17076.55 88888.00 2017-07-05 08:32:30.000 186 33783.31 178.68 17076.58 37854.61 2017-07-05 08:32:31.000 186 33783.32 178.70 17076.53 88888.00 2017-07-05 08:32:32.000 186 33783.34 178.75 17076.53 88888.00 2017-07-05 08:32:33.000 186 33783.32 178.68 17076.55 88888.00 2017-07-05 08:32:34.000 186 33783.26 178.65 17076.54 88888.00 2017-07-05 08:32:35.000 186 33783.30 178.65 17076.51 37854.59 2017-07-05 08:32:36.000 186 33783.33 178.63 17076.52 88888.00 2017-07-05 08:32:37.000 186 33783.30 178.61 17076.57 88888.00 2017-07-05 08:32:38.000 186 33783.28 178.66 17076.64 88888.00 2017-07-05 08:32:39.000 186 33783.28 178.71 17076.62 88888.00 2017-07-05 08:32:40.000 186 33783.30 178.67 17076.57 37854.56 2017-07-05 08:32:41.000 186 33783.31 178.66 17076.64 88888.00 2017-07-05 08:32:42.000 186 33783.31 178.61 17076.61 88888.00 2017-07-05 08:32:43.000 186 33783.25 178.70 17076.54 88888.00 2017-07-05 08:32:44.000 186 33783.27 178.71 17076.55 88888.00 2017-07-05 08:32:45.000 186 33783.29 178.71 17076.55 37854.56 2017-07-05 08:32:46.000 186 33783.32 178.73 17076.54 88888.00 2017-07-05 08:32:47.000 186 33783.31 178.71 17076.51 88888.00 2017-07-05 08:32:48.000 186 33783.30 178.68 17076.45 88888.00 2017-07-05 08:32:49.000 186 33783.34 178.67 17076.47 88888.00 2017-07-05 08:32:50.000 186 33783.33 178.66 17076.47 37854.59 2017-07-05 08:32:51.000 186 33783.32 178.67 17076.44 88888.00 2017-07-05 08:32:52.000 186 33783.31 178.64 17076.43 88888.00 2017-07-05 08:32:53.000 186 33783.33 178.63 17076.42 88888.00 2017-07-05 08:32:54.000 186 33783.38 178.63 17076.46 88888.00 2017-07-05 08:32:55.000 186 33783.36 178.63 17076.48 37854.52 2017-07-05 08:32:56.000 186 33783.36 178.59 17076.44 88888.00 2017-07-05 08:32:57.000 186 33783.40 178.60 17076.44 88888.00 2017-07-05 08:32:58.000 186 33783.42 178.62 17076.45 88888.00 2017-07-05 08:32:59.000 186 33783.40 178.59 17076.45 88888.00 2017-07-05 08:33:00.000 186 33783.40 178.62 17076.46 37854.54 2017-07-05 08:33:01.000 186 33783.42 178.62 17076.46 88888.00 2017-07-05 08:33:02.000 186 33783.45 178.63 17076.46 88888.00 2017-07-05 08:33:03.000 186 33783.44 178.62 17076.48 88888.00 2017-07-05 08:33:04.000 186 33783.40 178.60 17076.43 88888.00 2017-07-05 08:33:05.000 186 33783.38 178.56 17076.40 37854.65 2017-07-05 08:33:06.000 186 33783.41 178.60 17076.41 88888.00 2017-07-05 08:33:07.000 186 33783.43 178.56 17076.44 88888.00 2017-07-05 08:33:08.000 186 33783.40 178.57 17076.44 88888.00 2017-07-05 08:33:09.000 186 33783.39 178.57 17076.40 88888.00 2017-07-05 08:33:10.000 186 33783.45 178.58 17076.38 37854.68 2017-07-05 08:33:11.000 186 33783.45 178.56 17076.44 88888.00 2017-07-05 08:33:12.000 186 33783.44 178.55 17076.42 88888.00 2017-07-05 08:33:13.000 186 33783.47 178.62 17076.42 88888.00 2017-07-05 08:33:14.000 186 33783.49 178.60 17076.43 88888.00 2017-07-05 08:33:15.000 186 33783.44 178.56 17076.40 37854.59 2017-07-05 08:33:16.000 186 33783.45 178.54 17076.40 88888.00 2017-07-05 08:33:17.000 186 33783.48 178.54 17076.41 88888.00 2017-07-05 08:33:18.000 186 33783.50 178.53 17076.41 88888.00 2017-07-05 08:33:19.000 186 33783.47 178.49 17076.33 88888.00 2017-07-05 08:33:20.000 186 33783.45 178.48 17076.36 37854.69 2017-07-05 08:33:21.000 186 33783.47 178.50 17076.39 88888.00 2017-07-05 08:33:22.000 186 33783.50 178.47 17076.39 88888.00 2017-07-05 08:33:23.000 186 33783.42 178.41 17076.38 88888.00 2017-07-05 08:33:24.000 186 33783.43 178.41 17076.38 88888.00 2017-07-05 08:33:25.000 186 33783.44 178.43 17076.36 37854.61 2017-07-05 08:33:26.000 186 33783.46 178.43 17076.40 88888.00 2017-07-05 08:33:27.000 186 33783.45 178.38 17076.34 88888.00 2017-07-05 08:33:28.000 186 33783.43 178.38 17076.37 88888.00 2017-07-05 08:33:29.000 186 33783.45 178.40 17076.36 88888.00 2017-07-05 08:33:30.000 186 33783.45 178.42 17076.36 37854.62 2017-07-05 08:33:31.000 186 33783.41 178.38 17076.38 88888.00 2017-07-05 08:33:32.000 186 33783.46 178.42 17076.41 88888.00 2017-07-05 08:33:33.000 186 33783.43 178.42 17076.48 88888.00 2017-07-05 08:33:34.000 186 33783.43 178.41 17076.45 88888.00 2017-07-05 08:33:35.000 186 33783.45 178.36 17076.44 37854.59 2017-07-05 08:33:36.000 186 33783.49 178.38 17076.45 88888.00 2017-07-05 08:33:37.000 186 33783.48 178.37 17076.42 88888.00 2017-07-05 08:33:38.000 186 33783.48 178.37 17076.37 88888.00 2017-07-05 08:33:39.000 186 33783.46 178.37 17076.38 88888.00 2017-07-05 08:33:40.000 186 33783.46 178.40 17076.43 37854.58 2017-07-05 08:33:41.000 186 33783.47 178.42 17076.41 88888.00 2017-07-05 08:33:42.000 186 33783.46 178.42 17076.37 88888.00 2017-07-05 08:33:43.000 186 33783.47 178.38 17076.41 88888.00 2017-07-05 08:33:44.000 186 33783.49 178.34 17076.39 88888.00 2017-07-05 08:33:45.000 186 33783.52 178.34 17076.40 37854.64 2017-07-05 08:33:46.000 186 33783.51 178.37 17076.40 88888.00 2017-07-05 08:33:47.000 186 33783.49 178.37 17076.38 88888.00 2017-07-05 08:33:48.000 186 33783.53 178.31 17076.39 88888.00 2017-07-05 08:33:49.000 186 33783.50 178.32 17076.40 88888.00 2017-07-05 08:33:50.000 186 33783.53 178.35 17076.42 37854.71 2017-07-05 08:33:51.000 186 33783.54 178.36 17076.41 88888.00 2017-07-05 08:33:52.000 186 33783.52 178.38 17076.40 88888.00 2017-07-05 08:33:53.000 186 33783.52 178.37 17076.35 88888.00 2017-07-05 08:33:54.000 186 33783.56 178.39 17076.39 88888.00 2017-07-05 08:33:55.000 186 33783.58 178.34 17076.39 37854.67 2017-07-05 08:33:56.000 186 33783.54 178.33 17076.36 88888.00 2017-07-05 08:33:57.000 186 33783.53 178.36 17076.37 88888.00 2017-07-05 08:33:58.000 186 33783.51 178.37 17076.38 88888.00 2017-07-05 08:33:59.000 186 33783.52 178.33 17076.33 88888.00 2017-07-05 08:34:00.000 186 33783.54 178.36 17076.34 37854.76 2017-07-05 08:34:01.000 186 33783.52 178.33 17076.35 88888.00 2017-07-05 08:34:02.000 186 33783.55 178.31 17076.33 88888.00 2017-07-05 08:34:03.000 186 33783.58 178.29 17076.37 88888.00 2017-07-05 08:34:04.000 186 33783.56 178.30 17076.35 88888.00 2017-07-05 08:34:05.000 186 33783.49 178.29 17076.35 37854.71 2017-07-05 08:34:06.000 186 33783.49 178.31 17076.33 88888.00 2017-07-05 08:34:07.000 186 33783.52 178.32 17076.29 88888.00 2017-07-05 08:34:08.000 186 33783.53 178.29 17076.28 88888.00 2017-07-05 08:34:09.000 186 33783.54 178.21 17076.28 88888.00 2017-07-05 08:34:10.000 186 33783.57 178.23 17076.30 37854.61 2017-07-05 08:34:11.000 186 33783.56 178.24 17076.33 88888.00 2017-07-05 08:34:12.000 186 33783.53 178.23 17076.34 88888.00 2017-07-05 08:34:13.000 186 33783.49 178.22 17076.33 88888.00 2017-07-05 08:34:14.000 186 33783.50 178.22 17076.32 88888.00 2017-07-05 08:34:15.000 186 33783.51 178.23 17076.28 37854.81 2017-07-05 08:34:16.000 186 33783.52 178.27 17076.28 88888.00 2017-07-05 08:34:17.000 186 33783.48 178.25 17076.23 88888.00 2017-07-05 08:34:18.000 186 33783.48 178.26 17076.23 88888.00 2017-07-05 08:34:19.000 186 33783.47 178.27 17076.24 88888.00 2017-07-05 08:34:20.000 186 33783.45 178.23 17076.20 37854.68 2017-07-05 08:34:21.000 186 33783.47 178.20 17076.20 88888.00 2017-07-05 08:34:22.000 186 33783.47 178.21 17076.23 88888.00 2017-07-05 08:34:23.000 186 33783.47 178.14 17076.25 88888.00 2017-07-05 08:34:24.000 186 33783.47 178.07 17076.23 88888.00 2017-07-05 08:34:25.000 186 33783.49 178.13 17076.22 37854.64 2017-07-05 08:34:26.000 186 33783.50 178.17 17076.20 88888.00 2017-07-05 08:34:27.000 186 33783.53 178.23 17076.20 88888.00 2017-07-05 08:34:28.000 186 33783.56 178.17 17076.20 88888.00 2017-07-05 08:34:29.000 186 33783.58 178.14 17076.22 88888.00 2017-07-05 08:34:30.000 186 33783.61 178.16 17076.19 37854.73 2017-07-05 08:34:31.000 186 33783.58 178.12 17076.19 88888.00 2017-07-05 08:34:32.000 186 33783.58 178.13 17076.19 88888.00 2017-07-05 08:34:33.000 186 33783.61 178.17 17076.21 88888.00 2017-07-05 08:34:34.000 186 33783.57 178.15 17076.19 88888.00 2017-07-05 08:34:35.000 186 33783.56 178.14 17076.22 37854.69 2017-07-05 08:34:36.000 186 33783.54 178.09 17076.20 88888.00 2017-07-05 08:34:37.000 186 33783.56 178.08 17076.16 88888.00 2017-07-05 08:34:38.000 186 33783.56 178.05 17076.17 88888.00 2017-07-05 08:34:39.000 186 33783.53 178.05 17076.19 88888.00 2017-07-05 08:34:40.000 186 33783.57 178.10 17076.17 37854.61 2017-07-05 08:34:41.000 186 33783.62 178.13 17076.20 88888.00 2017-07-05 08:34:42.000 186 33783.60 178.13 17076.21 88888.00 2017-07-05 08:34:43.000 186 33783.60 178.11 17076.21 88888.00 2017-07-05 08:34:44.000 186 33783.59 178.11 17076.17 88888.00 2017-07-05 08:34:45.000 186 33783.64 178.14 17076.15 37854.72 2017-07-05 08:34:46.000 186 33783.70 178.12 17076.12 88888.00 2017-07-05 08:34:47.000 186 33783.68 178.08 17076.11 88888.00 2017-07-05 08:34:48.000 186 33783.65 178.08 17076.10 88888.00 2017-07-05 08:34:49.000 186 33783.64 178.08 17076.10 88888.00 2017-07-05 08:34:50.000 186 33783.64 178.08 17076.14 37854.75 2017-07-05 08:34:51.000 186 33783.65 178.05 17076.10 88888.00 2017-07-05 08:34:52.000 186 33783.63 178.06 17076.11 88888.00 2017-07-05 08:34:53.000 186 33783.65 178.06 17076.14 88888.00 2017-07-05 08:34:54.000 186 33783.63 178.04 17076.13 88888.00 2017-07-05 08:34:55.000 186 33783.64 177.99 17076.15 37854.69 2017-07-05 08:34:56.000 186 33783.64 177.97 17076.15 88888.00 2017-07-05 08:34:57.000 186 33783.64 177.96 17076.10 88888.00 2017-07-05 08:34:58.000 186 33783.64 177.94 17076.09 88888.00 2017-07-05 08:34:59.000 186 33783.66 177.93 17076.09 88888.00 2017-07-05 08:35:00.000 186 33783.66 177.97 17076.10 37854.77 2017-07-05 08:35:01.000 186 33783.60 177.95 17076.12 88888.00 2017-07-05 08:35:02.000 186 33783.58 177.95 17076.16 88888.00 2017-07-05 08:35:03.000 186 33783.59 177.92 17076.17 88888.00 2017-07-05 08:35:04.000 186 33783.60 177.94 17076.13 88888.00 2017-07-05 08:35:05.000 186 33783.64 177.91 17076.10 37854.58 2017-07-05 08:35:06.000 186 33783.67 177.94 17076.12 88888.00 2017-07-05 08:35:07.000 186 33783.67 177.95 17076.15 88888.00 2017-07-05 08:35:08.000 186 33783.67 177.99 17076.17 88888.00 2017-07-05 08:35:09.000 186 33783.66 177.98 17076.16 88888.00 2017-07-05 08:35:10.000 186 33783.70 177.97 17076.14 37854.66 2017-07-05 08:35:11.000 186 33783.73 177.96 17076.16 88888.00 2017-07-05 08:35:12.000 186 33783.73 177.94 17076.17 88888.00 2017-07-05 08:35:13.000 186 33783.71 177.87 17076.14 88888.00 2017-07-05 08:35:14.000 186 33783.72 177.90 17076.11 88888.00 2017-07-05 08:35:15.000 186 33783.72 177.88 17076.06 37854.70 2017-07-05 08:35:16.000 186 33783.73 177.86 17076.06 88888.00 2017-07-05 08:35:17.000 186 33783.75 177.83 17076.07 88888.00 2017-07-05 08:35:18.000 186 33783.75 177.87 17076.08 88888.00 2017-07-05 08:35:19.000 186 33783.74 177.89 17076.06 88888.00 2017-07-05 08:35:20.000 186 33783.72 177.93 17076.09 37854.77 2017-07-05 08:35:21.000 186 33783.75 177.91 17076.15 88888.00 2017-07-05 08:35:22.000 186 33783.78 177.90 17076.12 88888.00 2017-07-05 08:35:23.000 186 33783.78 177.89 17076.11 88888.00 2017-07-05 08:35:24.000 186 33783.78 177.88 17076.09 88888.00 2017-07-05 08:35:25.000 186 33783.73 177.93 17076.09 37854.75 2017-07-05 08:35:26.000 186 33783.77 177.95 17076.08 88888.00 2017-07-05 08:35:27.000 186 33783.76 177.94 17076.09 88888.00 2017-07-05 08:35:28.000 186 33783.73 177.97 17076.09 88888.00 2017-07-05 08:35:29.000 186 33783.74 178.01 17076.15 88888.00 2017-07-05 08:35:30.000 186 33783.73 178.01 17076.14 37854.82 2017-07-05 08:35:31.000 186 33783.74 177.98 17076.14 88888.00 2017-07-05 08:35:32.000 186 33783.74 177.98 17076.13 88888.00 2017-07-05 08:35:33.000 186 33783.71 177.96 17076.10 88888.00 2017-07-05 08:35:34.000 186 33783.71 177.91 17076.10 88888.00 2017-07-05 08:35:35.000 186 33783.66 177.86 17076.12 37854.65 2017-07-05 08:35:36.000 186 33783.74 177.89 17076.11 88888.00 2017-07-05 08:35:37.000 186 33783.77 177.86 17076.10 88888.00 2017-07-05 08:35:38.000 186 33783.76 177.86 17076.09 88888.00 2017-07-05 08:35:39.000 186 33783.75 177.85 17076.14 88888.00 2017-07-05 08:35:40.000 186 33783.78 177.89 17076.12 37854.72 2017-07-05 08:35:41.000 186 33783.79 177.87 17076.09 88888.00 2017-07-05 08:35:42.000 186 33783.79 177.84 17076.04 88888.00 2017-07-05 08:35:43.000 186 33783.77 177.84 17076.08 88888.00 2017-07-05 08:35:44.000 186 33783.78 177.83 17076.12 88888.00 2017-07-05 08:35:45.000 186 33783.77 177.83 17076.13 37854.69 2017-07-05 08:35:46.000 186 33783.77 177.83 17076.12 88888.00 2017-07-05 08:35:47.000 186 33783.78 177.78 17076.11 88888.00 2017-07-05 08:35:48.000 186 33783.77 177.81 17076.08 88888.00 2017-07-05 08:35:49.000 186 33783.84 177.82 17076.09 88888.00 2017-07-05 08:35:50.000 186 33783.85 177.78 17076.07 37854.67 2017-07-05 08:35:51.000 186 33783.85 177.78 17076.07 88888.00 2017-07-05 08:35:52.000 186 33783.83 177.80 17076.10 88888.00 2017-07-05 08:35:53.000 186 33783.84 177.83 17076.08 88888.00 2017-07-05 08:35:54.000 186 33783.83 177.77 17076.07 88888.00 2017-07-05 08:35:55.000 186 33783.82 177.74 17076.09 37854.67 2017-07-05 08:35:56.000 186 33783.81 177.76 17076.07 88888.00 2017-07-05 08:35:57.000 186 33783.81 177.77 17076.04 88888.00 2017-07-05 08:35:58.000 186 33783.83 177.75 17076.03 88888.00 2017-07-05 08:35:59.000 186 33783.81 177.71 17076.01 88888.00 2017-07-05 08:36:00.000 186 33783.77 177.71 17076.01 37854.78 2017-07-05 08:36:01.000 186 33783.79 177.74 17076.01 88888.00 2017-07-05 08:36:02.000 186 33783.78 177.73 17076.01 88888.00 2017-07-05 08:36:03.000 186 33783.77 177.75 17076.03 88888.00 2017-07-05 08:36:04.000 186 33783.81 177.77 17076.02 88888.00 2017-07-05 08:36:05.000 186 33783.79 177.70 17075.98 37854.76 2017-07-05 08:36:06.000 186 33783.79 177.71 17075.93 88888.00 2017-07-05 08:36:07.000 186 33783.83 177.73 17075.98 88888.00 2017-07-05 08:36:08.000 186 33783.85 177.74 17075.97 88888.00 2017-07-05 08:36:09.000 186 33783.86 177.72 17075.97 88888.00 2017-07-05 08:36:10.000 186 33783.85 177.71 17075.97 37854.78 2017-07-05 08:36:11.000 186 33783.87 177.70 17075.98 88888.00 2017-07-05 08:36:12.000 186 33783.85 177.73 17075.98 88888.00 2017-07-05 08:36:13.000 186 33783.86 177.67 17075.98 88888.00 2017-07-05 08:36:14.000 186 33783.86 177.67 17075.97 88888.00 2017-07-05 08:36:15.000 186 33783.84 177.68 17075.98 37854.72 2017-07-05 08:36:16.000 186 33783.83 177.67 17075.98 88888.00 2017-07-05 08:36:17.000 186 33783.84 177.67 17075.95 88888.00 2017-07-05 08:36:18.000 186 33783.85 177.68 17075.99 88888.00 2017-07-05 08:36:19.000 186 33783.88 177.61 17076.00 88888.00 2017-07-05 08:36:20.000 186 33783.89 177.60 17075.99 37854.77 2017-07-05 08:36:21.000 186 33783.89 177.67 17076.01 88888.00 2017-07-05 08:36:22.000 186 33783.89 177.67 17076.04 88888.00 2017-07-05 08:36:23.000 186 33783.91 177.66 17075.98 88888.00 2017-07-05 08:36:24.000 186 33783.93 177.69 17075.96 88888.00 2017-07-05 08:36:25.000 186 33783.94 177.63 17075.92 37854.80 2017-07-05 08:36:26.000 186 33783.95 177.64 17075.89 88888.00 2017-07-05 08:36:27.000 186 33783.94 177.67 17075.89 88888.00 2017-07-05 08:36:28.000 186 33783.97 177.65 17075.95 88888.00 2017-07-05 08:36:29.000 186 33783.94 177.66 17075.94 88888.00 2017-07-05 08:36:30.000 186 33783.92 177.63 17075.94 37854.77 2017-07-05 08:36:31.000 186 33783.96 177.65 17075.95 88888.00 2017-07-05 08:36:32.000 186 33783.94 177.70 17075.92 88888.00 2017-07-05 08:36:33.000 186 33783.91 177.70 17075.90 88888.00 2017-07-05 08:36:34.000 186 33783.94 177.69 17075.92 88888.00 2017-07-05 08:36:35.000 186 33783.94 177.66 17075.96 37854.78 2017-07-05 08:36:36.000 186 33783.91 177.66 17076.00 88888.00 2017-07-05 08:36:37.000 186 33783.89 177.66 17075.96 88888.00 2017-07-05 08:36:38.000 186 33783.92 177.68 17075.95 88888.00 2017-07-05 08:36:39.000 186 33783.92 177.65 17075.97 88888.00 2017-07-05 08:36:40.000 186 33783.93 177.65 17075.95 37854.81 2017-07-05 08:36:41.000 186 33783.97 177.62 17075.93 88888.00 2017-07-05 08:36:42.000 186 33783.97 177.63 17075.94 88888.00 2017-07-05 08:36:43.000 186 33783.95 177.64 17075.92 88888.00 2017-07-05 08:36:44.000 186 33783.97 177.68 17075.95 88888.00 2017-07-05 08:36:45.000 186 33783.97 177.64 17075.92 37854.80 2017-07-05 08:36:46.000 186 33783.95 177.60 17075.89 88888.00 2017-07-05 08:36:47.000 186 33783.90 177.60 17075.90 88888.00 2017-07-05 08:36:48.000 186 33783.91 177.61 17075.92 88888.00 2017-07-05 08:36:49.000 186 33783.96 177.56 17075.86 88888.00 2017-07-05 08:36:50.000 186 33783.98 177.54 17075.85 37854.85 2017-07-05 08:36:51.000 186 33783.98 177.54 17075.86 88888.00 2017-07-05 08:36:52.000 186 33783.97 177.54 17075.85 88888.00 2017-07-05 08:36:53.000 186 33783.99 177.51 17075.86 88888.00 2017-07-05 08:36:54.000 186 33783.96 177.54 17075.84 88888.00 2017-07-05 08:36:55.000 186 33783.94 177.51 17075.87 37854.74 2017-07-05 08:36:56.000 186 33783.93 177.47 17075.85 88888.00 2017-07-05 08:36:57.000 186 33783.94 177.47 17075.85 88888.00 2017-07-05 08:36:58.000 186 33783.95 177.50 17075.86 88888.00 2017-07-05 08:36:59.000 186 33783.98 177.47 17075.84 88888.00 2017-07-05 08:37:00.000 186 33783.99 177.48 17075.85 37854.89 2017-07-05 08:37:01.000 186 33783.99 177.47 17075.84 88888.00 2017-07-05 08:37:02.000 186 33783.97 177.49 17075.85 88888.00 2017-07-05 08:37:03.000 186 33783.97 177.49 17075.81 88888.00 2017-07-05 08:37:04.000 186 33783.99 177.52 17075.78 88888.00 2017-07-05 08:37:05.000 186 33783.98 177.48 17075.77 37854.85 2017-07-05 08:37:06.000 186 33783.97 177.47 17075.75 88888.00 2017-07-05 08:37:07.000 186 33784.00 177.47 17075.78 88888.00 2017-07-05 08:37:08.000 186 33784.01 177.48 17075.80 88888.00 2017-07-05 08:37:09.000 186 33784.02 177.50 17075.83 88888.00 2017-07-05 08:37:10.000 186 33784.04 177.48 17075.83 37854.90 2017-07-05 08:37:11.000 186 33784.01 177.48 17075.81 88888.00 2017-07-05 08:37:12.000 186 33784.07 177.45 17075.85 88888.00 2017-07-05 08:37:13.000 186 33784.05 177.44 17075.85 88888.00 2017-07-05 08:37:14.000 186 33784.04 177.43 17075.83 88888.00 2017-07-05 08:37:15.000 186 33784.04 177.44 17075.81 37854.85 2017-07-05 08:37:16.000 186 33784.06 177.45 17075.77 88888.00 2017-07-05 08:37:17.000 186 33784.06 177.46 17075.76 88888.00 2017-07-05 08:37:18.000 186 33784.12 177.42 17075.77 88888.00 2017-07-05 08:37:19.000 186 33784.12 177.36 17075.73 88888.00 2017-07-05 08:37:20.000 186 33784.16 177.35 17075.75 37854.92 2017-07-05 08:37:21.000 186 33784.15 177.37 17075.79 88888.00 2017-07-05 08:37:22.000 186 33784.10 177.38 17075.77 88888.00 2017-07-05 08:37:23.000 186 33784.05 177.42 17075.76 88888.00 2017-07-05 08:37:24.000 186 33784.12 177.45 17075.79 88888.00 2017-07-05 08:37:25.000 186 33784.12 177.45 17075.80 37855.01 2017-07-05 08:37:26.000 186 33784.08 177.44 17075.78 88888.00 2017-07-05 08:37:27.000 186 33784.12 177.41 17075.79 88888.00 2017-07-05 08:37:28.000 186 33784.18 177.42 17075.80 88888.00 2017-07-05 08:37:29.000 186 33784.20 177.41 17075.77 88888.00 2017-07-05 08:37:30.000 186 33784.22 177.38 17075.75 37854.96 2017-07-05 08:37:31.000 186 33784.20 177.34 17075.75 88888.00 2017-07-05 08:37:32.000 186 33784.20 177.35 17075.76 88888.00 2017-07-05 08:37:33.000 186 33784.17 177.34 17075.75 88888.00 2017-07-05 08:37:34.000 186 33784.17 177.35 17075.77 88888.00 2017-07-05 08:37:35.000 186 33784.14 177.37 17075.73 37854.98 2017-07-05 08:37:36.000 186 33784.15 177.37 17075.73 88888.00 2017-07-05 08:37:37.000 186 33784.14 177.37 17075.72 88888.00 2017-07-05 08:37:38.000 186 33784.15 177.37 17075.74 88888.00 2017-07-05 08:37:39.000 186 33784.13 177.39 17075.72 88888.00 2017-07-05 08:37:40.000 186 33784.13 177.38 17075.75 37854.96 2017-07-05 08:37:41.000 186 33784.12 177.41 17075.74 88888.00 2017-07-05 08:37:42.000 186 33784.10 177.37 17075.73 88888.00 2017-07-05 08:37:43.000 186 33784.14 177.34 17075.71 88888.00 2017-07-05 08:37:44.000 186 33784.15 177.31 17075.67 88888.00 2017-07-05 08:37:45.000 186 33784.17 177.31 17075.63 37854.95 2017-07-05 08:37:46.000 186 33784.17 177.29 17075.67 88888.00 2017-07-05 08:37:47.000 186 33784.13 177.26 17075.63 88888.00 2017-07-05 08:37:48.000 186 33784.12 177.28 17075.64 88888.00 2017-07-05 08:37:49.000 186 33784.13 177.26 17075.64 88888.00 2017-07-05 08:37:50.000 186 33784.09 177.29 17075.64 37855.00 2017-07-05 08:37:51.000 186 33784.08 177.32 17075.68 88888.00 2017-07-05 08:37:52.000 186 33784.11 177.28 17075.70 88888.00 2017-07-05 08:37:53.000 186 33784.12 177.29 17075.68 88888.00 2017-07-05 08:37:54.000 186 33784.13 177.28 17075.64 88888.00 2017-07-05 08:37:55.000 186 33784.13 177.27 17075.62 37854.94 2017-07-05 08:37:56.000 186 33784.14 177.28 17075.67 88888.00 2017-07-05 08:37:57.000 186 33784.14 177.28 17075.66 88888.00 2017-07-05 08:37:58.000 186 33784.16 177.32 17075.65 88888.00 2017-07-05 08:37:59.000 186 33784.19 177.33 17075.66 88888.00 2017-07-05 08:38:00.000 186 33784.17 177.30 17075.65 37854.95 2017-07-05 08:38:01.000 186 33784.16 177.27 17075.64 88888.00 2017-07-05 08:38:02.000 186 33784.16 177.26 17075.67 88888.00 2017-07-05 08:38:03.000 186 33784.16 177.27 17075.67 88888.00 2017-07-05 08:38:04.000 186 33784.17 177.31 17075.66 88888.00 2017-07-05 08:38:05.000 186 33784.18 177.28 17075.65 37855.02 2017-07-05 08:38:06.000 186 33784.21 177.25 17075.63 88888.00 2017-07-05 08:38:07.000 186 33784.21 177.23 17075.60 88888.00 2017-07-05 08:38:08.000 186 33784.23 177.22 17075.58 88888.00 2017-07-05 08:38:09.000 186 33784.21 177.20 17075.61 88888.00 2017-07-05 08:38:10.000 186 33784.18 177.24 17075.60 37855.06 2017-07-05 08:38:11.000 186 33784.19 177.22 17075.57 88888.00 2017-07-05 08:38:12.000 186 33784.19 177.14 17075.62 88888.00 2017-07-05 08:38:13.000 186 33784.19 177.08 17075.57 88888.00 2017-07-05 08:38:14.000 186 33784.22 177.13 17075.55 88888.00 2017-07-05 08:38:15.000 186 33784.26 177.14 17075.60 37855.04 2017-07-05 08:38:16.000 186 33784.26 177.09 17075.63 88888.00 2017-07-05 08:38:17.000 186 33784.29 177.14 17075.57 88888.00 2017-07-05 08:38:18.000 186 33784.32 177.18 17075.52 88888.00 2017-07-05 08:38:19.000 186 33784.33 177.19 17075.55 88888.00 2017-07-05 08:38:20.000 186 33784.30 177.15 17075.55 37855.12 2017-07-05 08:38:21.000 186 33784.32 177.17 17075.59 88888.00 2017-07-05 08:38:22.000 186 33784.37 177.13 17075.56 88888.00 2017-07-05 08:38:23.000 186 33784.36 177.13 17075.53 88888.00 2017-07-05 08:38:24.000 186 33784.33 177.10 17075.52 88888.00 2017-07-05 08:38:25.000 186 33784.38 177.10 17075.58 37855.09 2017-07-05 08:38:26.000 186 33784.42 177.14 17075.60 88888.00 2017-07-05 08:38:27.000 186 33784.41 177.09 17075.57 88888.00 2017-07-05 08:38:28.000 186 33784.41 177.04 17075.57 88888.00 2017-07-05 08:38:29.000 186 33784.38 177.06 17075.60 88888.00 2017-07-05 08:38:30.000 186 33784.40 177.08 17075.59 37855.12 2017-07-05 08:38:31.000 186 33784.40 177.09 17075.60 88888.00 2017-07-05 08:38:32.000 186 33784.36 177.13 17075.58 88888.00 2017-07-05 08:38:33.000 186 33784.38 177.13 17075.56 88888.00 2017-07-05 08:38:34.000 186 33784.39 177.10 17075.56 88888.00 2017-07-05 08:38:35.000 186 33784.39 177.10 17075.54 37855.22 2017-07-05 08:38:36.000 186 33784.40 177.13 17075.52 88888.00 2017-07-05 08:38:37.000 186 33784.39 177.15 17075.55 88888.00 2017-07-05 08:38:38.000 186 33784.40 177.13 17075.55 88888.00 2017-07-05 08:38:39.000 186 33784.42 177.11 17075.56 88888.00 2017-07-05 08:38:40.000 186 33784.44 177.08 17075.54 37855.16 2017-07-05 08:38:41.000 186 33784.45 177.10 17075.55 88888.00 2017-07-05 08:38:42.000 186 33784.42 177.09 17075.53 88888.00 2017-07-05 08:38:43.000 186 33784.45 177.05 17075.52 88888.00 2017-07-05 08:38:44.000 186 33784.45 177.08 17075.48 88888.00 2017-07-05 08:38:45.000 186 33784.44 177.11 17075.51 37855.13 2017-07-05 08:38:46.000 186 33784.45 177.10 17075.53 88888.00 2017-07-05 08:38:47.000 186 33784.47 177.06 17075.55 88888.00 2017-07-05 08:38:48.000 186 33784.45 177.08 17075.55 88888.00 2017-07-05 08:38:49.000 186 33784.47 177.09 17075.58 88888.00 2017-07-05 08:38:50.000 186 33784.47 177.09 17075.59 37855.15 2017-07-05 08:38:51.000 186 33784.47 177.09 17075.56 88888.00 2017-07-05 08:38:52.000 186 33784.47 177.11 17075.59 88888.00 2017-07-05 08:38:53.000 186 33784.45 177.09 17075.56 88888.00 2017-07-05 08:38:54.000 186 33784.47 177.07 17075.54 88888.00 2017-07-05 08:38:55.000 186 33784.50 177.07 17075.55 37855.14 2017-07-05 08:38:56.000 186 33784.52 177.04 17075.56 88888.00 2017-07-05 08:38:57.000 186 33784.49 177.06 17075.61 88888.00 2017-07-05 08:38:58.000 186 33784.48 177.04 17075.62 88888.00 2017-07-05 08:38:59.000 186 33784.49 177.02 17075.61 88888.00 2017-07-05 08:39:00.000 186 33784.47 177.04 17075.56 37855.23 2017-07-05 08:39:01.000 186 33784.46 177.00 17075.55 88888.00 2017-07-05 08:39:02.000 186 33784.47 176.97 17075.55 88888.00 2017-07-05 08:39:03.000 186 33784.45 177.00 17075.52 88888.00 2017-07-05 08:39:04.000 186 33784.46 176.98 17075.51 88888.00 2017-07-05 08:39:05.000 186 33784.49 176.93 17075.47 37855.06 2017-07-05 08:39:06.000 186 33784.51 176.94 17075.47 88888.00 2017-07-05 08:39:07.000 186 33784.51 176.96 17075.53 88888.00 2017-07-05 08:39:08.000 186 33784.48 176.95 17075.53 88888.00 2017-07-05 08:39:09.000 186 33784.46 176.92 17075.53 88888.00 2017-07-05 08:39:10.000 186 33784.48 176.92 17075.52 37855.22 2017-07-05 08:39:11.000 186 33784.52 176.91 17075.53 88888.00 2017-07-05 08:39:12.000 186 33784.55 176.89 17075.55 88888.00 2017-07-05 08:39:13.000 186 33784.56 176.86 17075.57 88888.00 2017-07-05 08:39:14.000 186 33784.61 176.84 17075.50 88888.00 2017-07-05 08:39:15.000 186 33784.58 176.82 17075.50 37855.15 2017-07-05 08:39:16.000 186 33784.55 176.81 17075.48 88888.00 2017-07-05 08:39:17.000 186 33784.53 176.80 17075.46 88888.00 2017-07-05 08:39:18.000 186 33784.56 176.80 17075.45 88888.00 2017-07-05 08:39:19.000 186 33784.56 176.81 17075.45 88888.00 2017-07-05 08:39:20.000 186 33784.58 176.83 17075.48 37855.30 2017-07-05 08:39:21.000 186 33784.58 176.80 17075.46 88888.00 2017-07-05 08:39:22.000 186 33784.59 176.81 17075.46 88888.00 2017-07-05 08:39:23.000 186 33784.63 176.80 17075.44 88888.00 2017-07-05 08:39:24.000 186 33784.69 176.79 17075.43 88888.00 2017-07-05 08:39:25.000 186 33784.67 176.78 17075.39 37855.22 2017-07-05 08:39:26.000 186 33784.64 176.77 17075.42 88888.00 2017-07-05 08:39:27.000 186 33784.65 176.79 17075.40 88888.00 2017-07-05 08:39:28.000 186 33784.69 176.79 17075.44 88888.00 2017-07-05 08:39:29.000 186 33784.69 176.77 17075.45 88888.00 2017-07-05 08:39:30.000 186 33784.70 176.72 17075.41 37855.33 2017-07-05 08:39:31.000 186 33784.70 176.70 17075.42 88888.00 2017-07-05 08:39:32.000 186 33784.72 176.73 17075.49 88888.00 2017-07-05 08:39:33.000 186 33784.72 176.73 17075.49 88888.00 2017-07-05 08:39:34.000 186 33784.77 176.74 17075.49 88888.00 2017-07-05 08:39:35.000 186 33784.76 176.72 17075.46 37855.33 2017-07-05 08:39:36.000 186 33784.76 176.71 17075.44 88888.00 2017-07-05 08:39:37.000 186 33784.78 176.73 17075.41 88888.00 2017-07-05 08:39:38.000 186 33784.77 176.71 17075.41 88888.00 2017-07-05 08:39:39.000 186 33784.74 176.71 17075.42 88888.00 2017-07-05 08:39:40.000 186 33784.73 176.75 17075.39 37855.42 2017-07-05 08:39:41.000 186 33784.72 176.75 17075.35 88888.00 2017-07-05 08:39:42.000 186 33784.75 176.69 17075.35 88888.00 2017-07-05 08:39:43.000 186 33784.78 176.66 17075.31 88888.00 2017-07-05 08:39:44.000 186 33784.79 176.64 17075.31 88888.00 2017-07-05 08:39:45.000 186 33784.81 176.70 17075.34 37855.43 2017-07-05 08:39:46.000 186 33784.82 176.71 17075.39 88888.00 2017-07-05 08:39:47.000 186 33784.83 176.71 17075.42 88888.00 2017-07-05 08:39:48.000 186 33784.80 176.72 17075.40 88888.00 2017-07-05 08:39:49.000 186 33784.81 176.72 17075.36 88888.00 2017-07-05 08:39:50.000 186 33784.82 176.67 17075.34 37855.32 2017-07-05 08:39:51.000 186 33784.80 176.68 17075.35 88888.00 2017-07-05 08:39:52.000 186 33784.83 176.66 17075.34 88888.00 2017-07-05 08:39:53.000 186 33784.83 176.64 17075.37 88888.00 2017-07-05 08:39:54.000 186 33784.84 176.63 17075.36 88888.00 2017-07-05 08:39:55.000 186 33784.80 176.62 17075.33 37855.34 2017-07-05 08:39:56.000 186 33784.75 176.63 17075.31 88888.00 2017-07-05 08:39:57.000 186 33784.77 176.67 17075.31 88888.00 2017-07-05 08:39:58.000 186 33784.79 176.66 17075.33 88888.00 2017-07-05 08:39:59.000 186 33784.79 176.63 17075.32 88888.00 2017-07-05 08:40:00.000 186 33784.78 176.61 17075.35 37855.38 2017-07-05 08:40:01.000 186 33784.79 176.64 17075.33 88888.00 2017-07-05 08:40:02.000 186 33784.82 176.63 17075.28 88888.00 2017-07-05 08:40:03.000 186 33784.83 176.64 17075.29 88888.00 2017-07-05 08:40:04.000 186 33784.85 176.68 17075.26 88888.00 2017-07-05 08:40:05.000 186 33784.78 176.65 17075.25 37855.31 2017-07-05 08:40:06.000 186 33784.78 176.64 17075.21 88888.00 2017-07-05 08:40:07.000 186 33784.80 176.64 17075.26 88888.00 2017-07-05 08:40:08.000 186 33784.81 176.64 17075.28 88888.00 2017-07-05 08:40:09.000 186 33784.79 176.58 17075.27 88888.00 2017-07-05 08:40:10.000 186 33784.75 176.59 17075.27 37855.34 2017-07-05 08:40:11.000 186 33784.79 176.58 17075.25 88888.00 2017-07-05 08:40:12.000 186 33784.82 176.60 17075.27 88888.00 2017-07-05 08:40:13.000 186 33784.81 176.58 17075.20 88888.00 2017-07-05 08:40:14.000 186 33784.85 176.59 17075.26 88888.00 2017-07-05 08:40:15.000 186 33784.82 176.59 17075.29 37855.29 2017-07-05 08:40:16.000 186 33784.79 176.61 17075.29 88888.00 2017-07-05 08:40:17.000 186 33784.77 176.56 17075.27 88888.00 2017-07-05 08:40:18.000 186 33784.82 176.57 17075.24 88888.00 2017-07-05 08:40:19.000 186 33784.83 176.51 17075.29 88888.00 2017-07-05 08:40:20.000 186 33784.86 176.53 17075.26 37855.33 2017-07-05 08:40:21.000 186 33784.87 176.54 17075.28 88888.00 2017-07-05 08:40:22.000 186 33784.86 176.58 17075.31 88888.00 2017-07-05 08:40:23.000 186 33784.87 176.60 17075.32 88888.00 2017-07-05 08:40:24.000 186 33784.90 176.63 17075.26 88888.00 2017-07-05 08:40:25.000 186 33784.92 176.61 17075.22 37855.36 2017-07-05 08:40:26.000 186 33784.91 176.59 17075.17 88888.00 2017-07-05 08:40:27.000 186 33784.89 176.58 17075.19 88888.00 2017-07-05 08:40:28.000 186 33784.89 176.60 17075.23 88888.00 2017-07-05 08:40:29.000 186 33784.87 176.53 17075.19 88888.00 2017-07-05 08:40:30.000 186 33784.89 176.50 17075.19 37855.37 2017-07-05 08:40:31.000 186 33784.91 176.48 17075.24 88888.00 2017-07-05 08:40:32.000 186 33784.89 176.52 17075.26 88888.00 2017-07-05 08:40:33.000 186 33784.91 176.56 17075.25 88888.00 2017-07-05 08:40:34.000 186 33784.91 176.56 17075.28 88888.00 2017-07-05 08:40:35.000 186 33784.93 176.51 17075.26 37855.44 2017-07-05 08:40:36.000 186 33784.96 176.52 17075.26 88888.00 2017-07-05 08:40:37.000 186 33784.96 176.51 17075.25 88888.00 2017-07-05 08:40:38.000 186 33784.94 176.50 17075.28 88888.00 2017-07-05 08:40:39.000 186 33784.94 176.52 17075.30 88888.00 2017-07-05 08:40:40.000 186 33784.94 176.53 17075.29 37855.51 2017-07-05 08:40:41.000 186 33784.96 176.51 17075.28 88888.00 2017-07-05 08:40:42.000 186 33784.99 176.52 17075.26 88888.00 2017-07-05 08:40:43.000 186 33785.01 176.48 17075.23 88888.00 2017-07-05 08:40:44.000 186 33785.00 176.47 17075.20 88888.00 2017-07-05 08:40:45.000 186 33784.99 176.45 17075.18 37855.50 2017-07-05 08:40:46.000 186 33785.00 176.42 17075.19 88888.00 2017-07-05 08:40:47.000 186 33785.01 176.39 17075.19 88888.00 2017-07-05 08:40:48.000 186 33785.01 176.39 17075.20 88888.00 2017-07-05 08:40:49.000 186 33784.98 176.44 17075.17 88888.00 2017-07-05 08:40:50.000 186 33784.97 176.44 17075.17 37855.47 2017-07-05 08:40:51.000 186 33785.01 176.47 17075.20 88888.00 2017-07-05 08:40:52.000 186 33785.02 176.45 17075.23 88888.00 2017-07-05 08:40:53.000 186 33785.00 176.43 17075.22 88888.00 2017-07-05 08:40:54.000 186 33785.02 176.36 17075.24 88888.00 2017-07-05 08:40:55.000 186 33785.03 176.32 17075.23 37855.55 2017-07-05 08:40:56.000 186 33784.99 176.39 17075.21 88888.00 2017-07-05 08:40:57.000 186 33785.01 176.46 17075.20 88888.00 2017-07-05 08:40:58.000 186 33785.00 176.39 17075.21 88888.00 2017-07-05 08:40:59.000 186 33785.02 176.35 17075.22 88888.00 2017-07-05 08:41:00.000 186 33785.07 176.34 17075.21 37855.54 2017-07-05 08:41:01.000 186 33785.06 176.33 17075.20 88888.00 2017-07-05 08:41:02.000 186 33785.04 176.33 17075.19 88888.00 2017-07-05 08:41:03.000 186 33785.06 176.37 17075.17 88888.00 2017-07-05 08:41:04.000 186 33785.04 176.33 17075.11 88888.00 2017-07-05 08:41:05.000 186 33785.08 176.30 17075.13 37855.56 2017-07-05 08:41:06.000 186 33785.07 176.34 17075.06 88888.00 2017-07-05 08:41:07.000 186 33785.05 176.35 17075.06 88888.00 2017-07-05 08:41:08.000 186 33785.07 176.30 17075.07 88888.00 2017-07-05 08:41:09.000 186 33785.06 176.29 17075.05 88888.00 2017-07-05 08:41:10.000 186 33785.04 176.31 17075.06 37855.51 2017-07-05 08:41:11.000 186 33785.06 176.31 17075.05 88888.00 2017-07-05 08:41:12.000 186 33785.05 176.30 17075.07 88888.00 2017-07-05 08:41:13.000 186 33785.03 176.28 17075.14 88888.00 2017-07-05 08:41:14.000 186 33785.04 176.26 17075.10 88888.00 2017-07-05 08:41:15.000 186 33785.07 176.28 17075.08 37855.52 2017-07-05 08:41:16.000 186 33785.10 176.29 17075.11 88888.00 2017-07-05 08:41:17.000 186 33785.10 176.29 17075.12 88888.00 2017-07-05 08:41:18.000 186 33785.10 176.31 17075.12 88888.00 2017-07-05 08:41:19.000 186 33785.11 176.31 17075.10 88888.00 2017-07-05 08:41:20.000 186 33785.14 176.27 17075.07 37855.68 2017-07-05 08:41:21.000 186 33785.16 176.27 17075.07 88888.00 2017-07-05 08:41:22.000 186 33785.14 176.31 17075.10 88888.00 2017-07-05 08:41:23.000 186 33785.15 176.27 17075.12 88888.00 2017-07-05 08:41:24.000 186 33785.16 176.28 17075.09 88888.00 2017-07-05 08:41:25.000 186 33785.17 176.31 17075.07 37855.58 2017-07-05 08:41:26.000 186 33785.18 176.26 17075.09 88888.00 2017-07-05 08:41:27.000 186 33785.19 176.25 17075.09 88888.00 2017-07-05 08:41:28.000 186 33785.17 176.25 17075.05 88888.00 2017-07-05 08:41:29.000 186 33785.17 176.24 17075.07 88888.00 2017-07-05 08:41:30.000 186 33785.18 176.26 17075.09 37855.71 2017-07-05 08:41:31.000 186 33785.19 176.21 17075.04 88888.00 2017-07-05 08:41:32.000 186 33785.22 176.18 17075.04 88888.00 2017-07-05 08:41:33.000 186 33785.23 176.17 17075.09 88888.00 2017-07-05 08:41:34.000 186 33785.22 176.18 17075.07 88888.00 2017-07-05 08:41:35.000 186 33785.24 176.19 17075.06 37855.58 2017-07-05 08:41:36.000 186 33785.24 176.18 17075.07 88888.00 2017-07-05 08:41:37.000 186 33785.25 176.19 17075.07 88888.00 2017-07-05 08:41:38.000 186 33785.25 176.16 17075.08 88888.00 2017-07-05 08:41:39.000 186 33785.25 176.16 17075.08 88888.00 2017-07-05 08:41:40.000 186 33785.23 176.17 17075.08 37855.75 2017-07-05 08:41:41.000 186 33785.18 176.19 17075.11 88888.00 2017-07-05 08:41:42.000 186 33785.23 176.17 17075.12 88888.00 2017-07-05 08:41:43.000 186 33785.20 176.11 17075.09 88888.00 2017-07-05 08:41:44.000 186 33785.20 176.11 17075.10 88888.00 2017-07-05 08:41:45.000 186 33785.24 176.10 17075.07 37855.67 2017-07-05 08:41:46.000 186 33785.23 176.10 17075.08 88888.00 2017-07-05 08:41:47.000 186 33785.22 176.07 17075.05 88888.00 2017-07-05 08:41:48.000 186 33785.23 176.10 17075.07 88888.00 2017-07-05 08:41:49.000 186 33785.25 176.11 17075.04 88888.00 2017-07-05 08:41:50.000 186 33785.22 176.05 17075.05 37855.67 2017-07-05 08:41:51.000 186 33785.22 176.02 17075.08 88888.00 2017-07-05 08:41:52.000 186 33785.26 176.06 17075.06 88888.00 2017-07-05 08:41:53.000 186 33785.26 176.09 17075.05 88888.00 2017-07-05 08:41:54.000 186 33785.25 176.09 17075.07 88888.00 2017-07-05 08:41:55.000 186 33785.25 176.06 17075.10 37855.75 2017-07-05 08:41:56.000 186 33785.26 176.03 17075.08 88888.00 2017-07-05 08:41:57.000 186 33785.24 175.99 17075.08 88888.00 2017-07-05 08:41:58.000 186 33785.22 176.02 17075.07 88888.00 2017-07-05 08:41:59.000 186 33785.28 176.05 17075.06 88888.00 2017-07-05 08:42:00.000 186 33785.27 176.06 17075.06 37855.67 2017-07-05 08:42:01.000 186 33785.30 176.07 17075.02 88888.00 2017-07-05 08:42:02.000 186 33785.30 176.09 17075.03 88888.00 2017-07-05 08:42:03.000 186 33785.31 176.10 17075.03 88888.00 2017-07-05 08:42:04.000 186 33785.31 176.07 17075.04 88888.00 2017-07-05 08:42:05.000 186 33785.27 176.10 17075.03 37855.69 2017-07-05 08:42:06.000 186 33785.28 176.11 17075.03 88888.00 2017-07-05 08:42:07.000 186 33785.31 176.11 17075.02 88888.00 2017-07-05 08:42:08.000 186 33785.30 176.08 17075.04 88888.00 2017-07-05 08:42:09.000 186 33785.28 176.06 17075.02 88888.00 2017-07-05 08:42:10.000 186 33785.30 176.06 17074.98 37855.74 2017-07-05 08:42:11.000 186 33785.30 176.07 17074.98 88888.00 2017-07-05 08:42:12.000 186 33785.30 176.09 17074.99 88888.00 2017-07-05 08:42:13.000 186 33785.28 176.09 17075.00 88888.00 2017-07-05 08:42:14.000 186 33785.30 176.10 17074.97 88888.00 2017-07-05 08:42:15.000 186 33785.30 176.04 17074.96 37855.72 2017-07-05 08:42:16.000 186 33785.32 176.07 17074.97 88888.00 2017-07-05 08:42:17.000 186 33785.35 176.10 17074.96 88888.00 2017-07-05 08:42:18.000 186 33785.33 176.07 17075.00 88888.00 2017-07-05 08:42:19.000 186 33785.37 176.02 17074.95 88888.00 2017-07-05 08:42:20.000 186 33785.35 176.02 17074.92 37855.70 2017-07-05 08:42:21.000 186 33785.34 176.00 17074.93 88888.00 2017-07-05 08:42:22.000 186 33785.34 176.01 17074.94 88888.00 2017-07-05 08:42:23.000 186 33785.39 176.01 17074.95 88888.00 2017-07-05 08:42:24.000 186 33785.41 175.98 17074.95 88888.00 2017-07-05 08:42:25.000 186 33785.41 175.98 17074.92 37855.76 2017-07-05 08:42:26.000 186 33785.42 175.99 17074.91 88888.00 2017-07-05 08:42:27.000 186 33785.42 176.05 17074.90 88888.00 2017-07-05 08:42:28.000 186 33785.43 176.04 17074.92 88888.00 2017-07-05 08:42:29.000 186 33785.43 176.05 17074.96 88888.00 2017-07-05 08:42:30.000 186 33785.42 176.05 17074.93 37855.73 2017-07-05 08:42:31.000 186 33785.44 175.98 17074.89 88888.00 2017-07-05 08:42:32.000 186 33785.44 175.92 17074.88 88888.00 2017-07-05 08:42:33.000 186 33785.43 175.93 17074.93 88888.00 2017-07-05 08:42:34.000 186 33785.46 175.99 17074.94 88888.00 2017-07-05 08:42:35.000 186 33785.48 175.96 17074.94 37855.67 2017-07-05 08:42:36.000 186 33785.49 175.92 17074.93 88888.00 2017-07-05 08:42:37.000 186 33785.49 175.94 17074.97 88888.00 2017-07-05 08:42:38.000 186 33785.48 175.96 17074.97 88888.00 2017-07-05 08:42:39.000 186 33785.48 175.96 17074.97 88888.00 2017-07-05 08:42:40.000 186 33785.47 175.94 17074.93 37855.67 2017-07-05 08:42:41.000 186 33785.45 175.95 17074.94 88888.00 2017-07-05 08:42:42.000 186 33785.47 175.92 17074.95 88888.00 2017-07-05 08:42:43.000 186 33785.48 175.88 17074.92 88888.00 2017-07-05 08:42:44.000 186 33785.46 175.88 17074.92 88888.00 2017-07-05 08:42:45.000 186 33785.47 175.90 17074.89 37855.81 2017-07-05 08:42:46.000 186 33785.47 175.91 17074.91 88888.00 2017-07-05 08:42:47.000 186 33785.45 175.90 17074.88 88888.00 2017-07-05 08:42:48.000 186 33785.48 175.89 17074.89 88888.00 2017-07-05 08:42:49.000 186 33785.48 175.88 17074.84 88888.00 2017-07-05 08:42:50.000 186 33785.51 175.84 17074.86 37855.80 2017-07-05 08:42:51.000 186 33785.53 175.83 17074.84 88888.00 2017-07-05 08:42:52.000 186 33785.53 175.79 17074.84 88888.00 2017-07-05 08:42:53.000 186 33785.54 175.77 17074.81 88888.00 2017-07-05 08:42:54.000 186 33785.54 175.78 17074.82 88888.00 2017-07-05 08:42:55.000 186 33785.55 175.77 17074.81 37855.72 2017-07-05 08:42:56.000 186 33785.52 175.77 17074.80 88888.00 2017-07-05 08:42:57.000 186 33785.49 175.77 17074.84 88888.00 2017-07-05 08:42:58.000 186 33785.54 175.79 17074.86 88888.00 2017-07-05 08:42:59.000 186 33785.56 175.79 17074.85 88888.00 2017-07-05 08:43:00.000 186 33785.58 175.78 17074.86 37855.87 2017-07-05 08:43:01.000 186 33785.59 175.77 17074.86 88888.00 2017-07-05 08:43:02.000 186 33785.58 175.75 17074.80 88888.00 2017-07-05 08:43:03.000 186 33785.57 175.73 17074.78 88888.00 2017-07-05 08:43:04.000 186 33785.58 175.72 17074.81 88888.00 2017-07-05 08:43:05.000 186 33785.59 175.70 17074.80 37856.00 2017-07-05 08:43:06.000 186 33785.57 175.68 17074.79 88888.00 2017-07-05 08:43:07.000 186 33785.55 175.67 17074.76 88888.00 2017-07-05 08:43:08.000 186 33785.57 175.68 17074.80 88888.00 2017-07-05 08:43:09.000 186 33785.56 175.69 17074.78 88888.00 2017-07-05 08:43:10.000 186 33785.55 175.66 17074.73 37855.81 2017-07-05 08:43:11.000 186 33785.54 175.65 17074.72 88888.00 2017-07-05 08:43:12.000 186 33785.55 175.65 17074.77 88888.00 2017-07-05 08:43:13.000 186 33785.57 175.66 17074.75 88888.00 2017-07-05 08:43:14.000 186 33785.61 175.68 17074.77 88888.00 2017-07-05 08:43:15.000 186 33785.61 175.64 17074.77 37855.87 2017-07-05 08:43:16.000 186 33785.60 175.62 17074.79 88888.00 2017-07-05 08:43:17.000 186 33785.57 175.61 17074.78 88888.00 2017-07-05 08:43:18.000 186 33785.62 175.62 17074.76 88888.00 2017-07-05 08:43:19.000 186 33785.65 175.58 17074.77 88888.00 2017-07-05 08:43:20.000 186 33785.65 175.60 17074.75 37856.00 2017-07-05 08:43:21.000 186 33785.64 175.62 17074.74 88888.00 2017-07-05 08:43:22.000 186 33785.69 175.61 17074.80 88888.00 2017-07-05 08:43:23.000 186 33785.68 175.61 17074.78 88888.00 2017-07-05 08:43:24.000 186 33785.69 175.64 17074.80 88888.00 2017-07-05 08:43:25.000 186 33785.67 175.58 17074.79 37855.89 2017-07-05 08:43:26.000 186 33785.67 175.58 17074.76 88888.00 2017-07-05 08:43:27.000 186 33785.69 175.59 17074.74 88888.00 2017-07-05 08:43:28.000 186 33785.72 175.58 17074.70 88888.00 2017-07-05 08:43:29.000 186 33785.74 175.57 17074.75 88888.00 2017-07-05 08:43:30.000 186 33785.74 175.57 17074.77 37855.91 2017-07-05 08:43:31.000 186 33785.77 175.56 17074.77 88888.00 2017-07-05 08:43:32.000 186 33785.77 175.55 17074.77 88888.00 2017-07-05 08:43:33.000 186 33785.78 175.52 17074.76 88888.00 2017-07-05 08:43:34.000 186 33785.78 175.49 17074.80 88888.00 2017-07-05 08:43:35.000 186 33785.80 175.49 17074.80 37856.04 2017-07-05 08:43:36.000 186 33785.80 175.49 17074.75 88888.00 2017-07-05 08:43:37.000 186 33785.82 175.50 17074.72 88888.00 2017-07-05 08:43:38.000 186 33785.88 175.47 17074.72 88888.00 2017-07-05 08:43:39.000 186 33785.90 175.49 17074.72 88888.00 2017-07-05 08:43:40.000 186 33785.90 175.49 17074.71 37856.02 2017-07-05 08:43:41.000 186 33785.88 175.45 17074.68 88888.00 2017-07-05 08:43:42.000 186 33785.86 175.48 17074.73 88888.00 2017-07-05 08:43:43.000 186 33785.85 175.44 17074.72 88888.00 2017-07-05 08:43:44.000 186 33785.90 175.40 17074.73 88888.00 2017-07-05 08:43:45.000 186 33785.92 175.42 17074.74 37856.14 2017-07-05 08:43:46.000 186 33785.94 175.40 17074.71 88888.00 2017-07-05 08:43:47.000 186 33785.93 175.37 17074.70 88888.00 2017-07-05 08:43:48.000 186 33785.98 175.39 17074.69 88888.00 2017-07-05 08:43:49.000 186 33785.98 175.42 17074.70 88888.00 2017-07-05 08:43:50.000 186 33785.98 175.43 17074.68 37856.18 2017-07-05 08:43:51.000 186 33786.00 175.37 17074.72 88888.00 2017-07-05 08:43:52.000 186 33785.95 175.40 17074.71 88888.00 2017-07-05 08:43:53.000 186 33785.92 175.38 17074.73 88888.00 2017-07-05 08:43:54.000 186 33785.92 175.33 17074.71 88888.00 2017-07-05 08:43:55.000 186 33785.93 175.30 17074.69 37856.14 2017-07-05 08:43:56.000 186 33785.95 175.32 17074.69 88888.00 2017-07-05 08:43:57.000 186 33785.94 175.37 17074.63 88888.00 2017-07-05 08:43:58.000 186 33785.95 175.40 17074.61 88888.00 2017-07-05 08:43:59.000 186 33785.97 175.43 17074.68 88888.00 2017-07-05 08:44:00.000 186 33785.99 175.43 17074.68 37856.10 2017-07-05 08:44:01.000 186 33785.95 175.41 17074.66 88888.00 2017-07-05 08:44:02.000 186 33785.93 175.41 17074.66 88888.00 2017-07-05 08:44:03.000 186 33785.91 175.41 17074.63 88888.00 2017-07-05 08:44:04.000 186 33785.92 175.41 17074.67 88888.00 2017-07-05 08:44:05.000 186 33785.98 175.40 17074.71 37856.20 2017-07-05 08:44:06.000 186 33785.98 175.41 17074.68 88888.00 2017-07-05 08:44:07.000 186 33786.00 175.47 17074.68 88888.00 2017-07-05 08:44:08.000 186 33785.94 175.47 17074.67 88888.00 2017-07-05 08:44:09.000 186 33785.95 175.44 17074.60 88888.00 2017-07-05 08:44:10.000 186 33785.94 175.44 17074.62 37856.12 2017-07-05 08:44:11.000 186 33785.92 175.44 17074.63 88888.00 2017-07-05 08:44:12.000 186 33785.90 175.46 17074.63 88888.00 2017-07-05 08:44:13.000 186 33785.84 175.47 17074.65 88888.00 2017-07-05 08:44:14.000 186 33785.83 175.46 17074.67 88888.00 2017-07-05 08:44:15.000 186 33785.86 175.45 17074.65 37856.03 2017-07-05 08:44:16.000 186 33785.88 175.44 17074.64 88888.00 2017-07-05 08:44:17.000 186 33785.85 175.43 17074.64 88888.00 2017-07-05 08:44:18.000 186 33785.86 175.43 17074.62 88888.00 2017-07-05 08:44:19.000 186 33785.85 175.48 17074.62 88888.00 2017-07-05 08:44:20.000 186 33785.87 175.50 17074.66 37855.94 2017-07-05 08:44:21.000 186 33785.86 175.47 17074.66 88888.00 2017-07-05 08:44:22.000 186 33785.83 175.47 17074.64 88888.00 2017-07-05 08:44:23.000 186 33785.88 175.48 17074.62 88888.00 2017-07-05 08:44:24.000 186 33785.85 175.45 17074.63 88888.00 2017-07-05 08:44:25.000 186 33785.88 175.46 17074.64 37855.99 2017-07-05 08:44:26.000 186 33785.90 175.48 17074.65 88888.00 2017-07-05 08:44:27.000 186 33785.89 175.53 17074.66 88888.00 2017-07-05 08:44:28.000 186 33785.91 175.57 17074.63 88888.00 2017-07-05 08:44:29.000 186 33785.92 175.61 17074.64 88888.00 2017-07-05 08:44:30.000 186 33785.90 175.56 17074.64 37856.00 2017-07-05 08:44:31.000 186 33785.86 175.50 17074.62 88888.00 2017-07-05 08:44:32.000 186 33785.90 175.52 17074.62 88888.00 2017-07-05 08:44:33.000 186 33785.91 175.52 17074.63 88888.00 2017-07-05 08:44:34.000 186 33785.91 175.48 17074.56 88888.00 2017-07-05 08:44:35.000 186 33785.90 175.48 17074.56 37856.00 2017-07-05 08:44:36.000 186 33785.94 175.48 17074.57 88888.00 2017-07-05 08:44:37.000 186 33785.98 175.47 17074.60 88888.00 2017-07-05 08:44:38.000 186 33785.96 175.47 17074.60 88888.00 2017-07-05 08:44:39.000 186 33785.99 175.44 17074.59 88888.00 2017-07-05 08:44:40.000 186 33785.97 175.40 17074.57 37856.07 2017-07-05 08:44:41.000 186 33785.95 175.39 17074.55 88888.00 2017-07-05 08:44:42.000 186 33785.96 175.43 17074.56 88888.00 2017-07-05 08:44:43.000 186 33785.95 175.45 17074.57 88888.00 2017-07-05 08:44:44.000 186 33785.99 175.46 17074.57 88888.00 2017-07-05 08:44:45.000 186 33786.01 175.43 17074.59 37856.16 2017-07-05 08:44:46.000 186 33786.01 175.41 17074.60 88888.00 2017-07-05 08:44:47.000 186 33786.00 175.43 17074.59 88888.00 2017-07-05 08:44:48.000 186 33786.01 175.45 17074.58 88888.00 2017-07-05 08:44:49.000 186 33786.02 175.45 17074.59 88888.00 2017-07-05 08:44:50.000 186 33786.02 175.42 17074.59 37856.15 2017-07-05 08:44:51.000 186 33786.02 175.38 17074.57 88888.00 2017-07-05 08:44:52.000 186 33786.03 175.40 17074.59 88888.00 2017-07-05 08:44:53.000 186 33786.02 175.37 17074.59 88888.00 2017-07-05 08:44:54.000 186 33786.00 175.35 17074.57 88888.00 2017-07-05 08:44:55.000 186 33785.99 175.39 17074.58 37856.12 2017-07-05 08:44:56.000 186 33786.01 175.37 17074.59 88888.00 2017-07-05 08:44:57.000 186 33786.03 175.43 17074.62 88888.00 2017-07-05 08:44:58.000 186 33785.98 175.36 17074.56 88888.00 2017-07-05 08:44:59.000 186 33785.97 175.37 17074.55 88888.00 2017-07-05 08:45:00.000 186 33785.98 175.39 17074.54 37856.02 2017-07-05 08:45:01.000 186 33786.00 175.38 17074.53 88888.00 2017-07-05 08:45:02.000 186 33785.99 175.38 17074.55 88888.00 2017-07-05 08:45:03.000 186 33785.95 175.36 17074.53 88888.00 2017-07-05 08:45:04.000 186 33785.96 175.33 17074.55 88888.00 2017-07-05 08:45:05.000 186 33785.95 175.34 17074.54 37856.09 2017-07-05 08:45:06.000 186 33785.93 175.36 17074.55 88888.00 2017-07-05 08:45:07.000 186 33785.92 175.31 17074.56 88888.00 2017-07-05 08:45:08.000 186 33785.96 175.35 17074.55 88888.00 2017-07-05 08:45:09.000 186 33785.96 175.34 17074.56 88888.00 2017-07-05 08:45:10.000 186 33785.98 175.38 17074.56 37856.03 2017-07-05 08:45:11.000 186 33786.00 175.36 17074.54 88888.00 2017-07-05 08:45:12.000 186 33785.98 175.33 17074.57 88888.00 2017-07-05 08:45:13.000 186 33785.99 175.28 17074.60 88888.00 2017-07-05 08:45:14.000 186 33786.00 175.29 17074.56 88888.00 2017-07-05 08:45:15.000 186 33786.00 175.32 17074.57 37856.00 2017-07-05 08:45:16.000 186 33785.99 175.38 17074.58 88888.00 2017-07-05 08:45:17.000 186 33786.01 175.38 17074.59 88888.00 2017-07-05 08:45:18.000 186 33785.97 175.36 17074.55 88888.00 2017-07-05 08:45:19.000 186 33785.98 175.39 17074.58 88888.00 2017-07-05 08:45:20.000 186 33785.99 175.36 17074.59 37856.12 2017-07-05 08:45:21.000 186 33785.96 175.39 17074.56 88888.00 2017-07-05 08:45:22.000 186 33786.00 175.32 17074.53 88888.00 2017-07-05 08:45:23.000 186 33786.00 175.24 17074.48 88888.00 2017-07-05 08:45:24.000 186 33786.01 175.26 17074.49 88888.00 2017-07-05 08:45:25.000 186 33786.02 175.25 17074.46 37856.16 2017-07-05 08:45:26.000 186 33786.04 175.28 17074.48 88888.00 2017-07-05 08:45:27.000 186 33786.07 175.26 17074.48 88888.00 2017-07-05 08:45:28.000 186 33786.03 175.28 17074.49 88888.00 2017-07-05 08:45:29.000 186 33786.00 175.28 17074.48 88888.00 2017-07-05 08:45:30.000 186 33786.03 175.26 17074.46 37856.15 2017-07-05 08:45:31.000 186 33786.01 175.25 17074.47 88888.00 2017-07-05 08:45:32.000 186 33786.05 175.21 17074.46 88888.00 2017-07-05 08:45:33.000 186 33786.07 175.20 17074.44 88888.00 2017-07-05 08:45:34.000 186 33786.04 175.19 17074.42 88888.00 2017-07-05 08:45:35.000 186 33786.05 175.16 17074.41 37856.17 2017-07-05 08:45:36.000 186 33786.06 175.13 17074.40 88888.00 2017-07-05 08:45:37.000 186 33786.11 175.10 17074.41 88888.00 2017-07-05 08:45:38.000 186 33786.12 175.13 17074.42 88888.00 2017-07-05 08:45:39.000 186 33786.16 175.15 17074.44 88888.00 2017-07-05 08:45:40.000 186 33786.17 175.14 17074.46 37856.10 2017-07-05 08:45:41.000 186 33786.14 175.13 17074.47 88888.00 2017-07-05 08:45:42.000 186 33786.16 175.12 17074.44 88888.00 2017-07-05 08:45:43.000 186 33786.17 175.08 17074.45 88888.00 2017-07-05 08:45:44.000 186 33786.17 175.10 17074.47 88888.00 2017-07-05 08:45:45.000 186 33786.17 175.14 17074.49 37856.29 2017-07-05 08:45:46.000 186 33786.15 175.08 17074.46 88888.00 2017-07-05 08:45:47.000 186 33786.14 175.07 17074.41 88888.00 2017-07-05 08:45:48.000 186 33786.19 175.10 17074.43 88888.00 2017-07-05 08:45:49.000 186 33786.22 175.07 17074.43 88888.00 2017-07-05 08:45:50.000 186 33786.23 175.09 17074.43 37856.24 2017-07-05 08:45:51.000 186 33786.24 175.07 17074.40 88888.00 2017-07-05 08:45:52.000 186 33786.23 175.04 17074.36 88888.00 2017-07-05 08:45:53.000 186 33786.22 175.10 17074.39 88888.00 2017-07-05 08:45:54.000 186 33786.23 175.04 17074.38 88888.00 2017-07-05 08:45:55.000 186 33786.27 175.01 17074.36 37856.23 2017-07-05 08:45:56.000 186 33786.28 175.06 17074.39 88888.00 2017-07-05 08:45:57.000 186 33786.26 175.05 17074.38 88888.00 2017-07-05 08:45:58.000 186 33786.25 175.05 17074.36 88888.00 2017-07-05 08:45:59.000 186 33786.28 175.03 17074.37 88888.00 2017-07-05 08:46:00.000 186 33786.27 175.05 17074.39 37856.29 2017-07-05 08:46:01.000 186 33786.25 175.01 17074.37 88888.00 2017-07-05 08:46:02.000 186 33786.29 174.99 17074.33 88888.00 2017-07-05 08:46:03.000 186 33786.26 174.98 17074.30 88888.00 2017-07-05 08:46:04.000 186 33786.28 175.01 17074.32 88888.00 2017-07-05 08:46:05.000 186 33786.29 174.96 17074.33 37856.34 2017-07-05 08:46:06.000 186 33786.32 174.98 17074.30 88888.00 2017-07-05 08:46:07.000 186 33786.33 175.00 17074.30 88888.00 2017-07-05 08:46:08.000 186 33786.31 174.97 17074.26 88888.00 2017-07-05 08:46:09.000 186 33786.31 174.94 17074.26 88888.00 2017-07-05 08:46:10.000 186 33786.32 174.93 17074.27 37856.44 2017-07-05 08:46:11.000 186 33786.36 174.93 17074.22 88888.00 2017-07-05 08:46:12.000 186 33786.37 174.96 17074.22 88888.00 2017-07-05 08:46:13.000 186 33786.36 175.00 17074.32 88888.00 2017-07-05 08:46:14.000 186 33786.37 175.02 17074.33 88888.00 2017-07-05 08:46:15.000 186 33786.39 175.02 17074.36 37856.34 2017-07-05 08:46:16.000 186 33786.41 175.05 17074.34 88888.00 2017-07-05 08:46:17.000 186 33786.43 175.04 17074.32 88888.00 2017-07-05 08:46:18.000 186 33786.44 175.02 17074.29 88888.00 2017-07-05 08:46:19.000 186 33786.45 174.98 17074.32 88888.00 2017-07-05 08:46:20.000 186 33786.48 174.96 17074.31 37856.37 2017-07-05 08:46:21.000 186 33786.47 174.93 17074.33 88888.00 2017-07-05 08:46:22.000 186 33786.47 174.99 17074.33 88888.00 2017-07-05 08:46:23.000 186 33786.46 174.97 17074.33 88888.00 2017-07-05 08:46:24.000 186 33786.46 174.96 17074.28 88888.00 2017-07-05 08:46:25.000 186 33786.45 174.99 17074.27 37856.38 2017-07-05 08:46:26.000 186 33786.46 175.00 17074.24 88888.00 2017-07-05 08:46:27.000 186 33786.52 174.96 17074.21 88888.00 2017-07-05 08:46:28.000 186 33786.51 174.94 17074.19 88888.00 2017-07-05 08:46:29.000 186 33786.53 174.92 17074.19 88888.00 2017-07-05 08:46:30.000 186 33786.53 174.90 17074.24 37856.37 2017-07-05 08:46:31.000 186 33786.55 174.91 17074.29 88888.00 2017-07-05 08:46:32.000 186 33786.55 174.90 17074.26 88888.00 2017-07-05 08:46:33.000 186 33786.59 174.86 17074.21 88888.00 2017-07-05 08:46:34.000 186 33786.56 174.87 17074.18 88888.00 2017-07-05 08:46:35.000 186 33786.56 174.82 17074.19 37856.45 2017-07-05 08:46:36.000 186 33786.55 174.81 17074.21 88888.00 2017-07-05 08:46:37.000 186 33786.55 174.81 17074.20 88888.00 2017-07-05 08:46:38.000 186 33786.58 174.85 17074.20 88888.00 2017-07-05 08:46:39.000 186 33786.61 174.88 17074.23 88888.00 2017-07-05 08:46:40.000 186 33786.57 174.87 17074.20 37856.50 2017-07-05 08:46:41.000 186 33786.59 174.83 17074.23 88888.00 2017-07-05 08:46:42.000 186 33786.61 174.86 17074.24 88888.00 2017-07-05 08:46:43.000 186 33786.55 174.90 17074.22 88888.00 2017-07-05 08:46:44.000 186 33786.55 174.90 17074.20 88888.00 2017-07-05 08:46:45.000 186 33786.59 174.89 17074.17 37856.54 2017-07-05 08:46:46.000 186 33786.59 174.84 17074.21 88888.00 2017-07-05 08:46:47.000 186 33786.58 174.83 17074.19 88888.00 2017-07-05 08:46:48.000 186 33786.58 174.83 17074.19 88888.00 2017-07-05 08:46:49.000 186 33786.58 174.80 17074.22 88888.00 2017-07-05 08:46:50.000 186 33786.56 174.79 17074.21 37856.35 2017-07-05 08:46:51.000 186 33786.55 174.80 17074.22 88888.00 2017-07-05 08:46:52.000 186 33786.55 174.74 17074.19 88888.00 2017-07-05 08:46:53.000 186 33786.54 174.74 17074.22 88888.00 2017-07-05 08:46:54.000 186 33786.54 174.73 17074.21 88888.00 2017-07-05 08:46:55.000 186 33786.55 174.71 17074.18 37856.50 2017-07-05 08:46:56.000 186 33786.58 174.74 17074.21 88888.00 2017-07-05 08:46:57.000 186 33786.58 174.81 17074.20 88888.00 2017-07-05 08:46:58.000 186 33786.56 174.86 17074.21 88888.00 2017-07-05 08:46:59.000 186 33786.55 174.87 17074.20 88888.00 2017-07-05 08:47:00.000 186 33786.53 174.87 17074.20 37856.44 2017-07-05 08:47:01.000 186 33786.54 174.88 17074.18 88888.00 2017-07-05 08:47:02.000 186 33786.56 174.83 17074.16 88888.00 2017-07-05 08:47:03.000 186 33786.54 174.81 17074.13 88888.00 2017-07-05 08:47:04.000 186 33786.54 174.84 17074.13 88888.00 2017-07-05 08:47:05.000 186 33786.58 174.83 17074.14 37856.41 2017-07-05 08:47:06.000 186 33786.59 174.81 17074.12 88888.00 2017-07-05 08:47:07.000 186 33786.55 174.78 17074.13 88888.00 2017-07-05 08:47:08.000 186 33786.53 174.79 17074.14 88888.00 2017-07-05 08:47:09.000 186 33786.53 174.82 17074.16 88888.00 2017-07-05 08:47:10.000 186 33786.52 174.82 17074.12 37856.51 2017-07-05 08:47:11.000 186 33786.56 174.85 17074.12 88888.00 2017-07-05 08:47:12.000 186 33786.57 174.80 17074.12 88888.00 2017-07-05 08:47:13.000 186 33786.52 174.81 17074.13 88888.00 2017-07-05 08:47:14.000 186 33786.49 174.80 17074.15 88888.00 2017-07-05 08:47:15.000 186 33786.51 174.79 17074.18 37856.33 2017-07-05 08:47:16.000 186 33786.50 174.80 17074.15 88888.00 2017-07-05 08:47:17.000 186 33786.46 174.82 17074.10 88888.00 2017-07-05 08:47:18.000 186 33786.47 174.81 17074.09 88888.00 2017-07-05 08:47:19.000 186 33786.47 174.82 17074.08 88888.00 2017-07-05 08:47:20.000 186 33786.51 174.82 17074.10 37856.41 2017-07-05 08:47:21.000 186 33786.55 174.82 17074.16 88888.00 2017-07-05 08:47:22.000 186 33786.55 174.78 17074.15 88888.00 2017-07-05 08:47:23.000 186 33786.54 174.82 17074.12 88888.00 2017-07-05 08:47:24.000 186 33786.56 174.81 17074.15 88888.00 2017-07-05 08:47:25.000 186 33786.57 174.79 17074.13 37856.54 2017-07-05 08:47:26.000 186 33786.54 174.82 17074.14 88888.00 2017-07-05 08:47:27.000 186 33786.56 174.78 17074.13 88888.00 2017-07-05 08:47:28.000 186 33786.56 174.77 17074.16 88888.00 2017-07-05 08:47:29.000 186 33786.55 174.78 17074.17 88888.00 2017-07-05 08:47:30.000 186 33786.56 174.76 17074.14 37856.52 2017-07-05 08:47:31.000 186 33786.62 174.75 17074.11 88888.00 2017-07-05 08:47:32.000 186 33786.67 174.75 17074.10 88888.00 2017-07-05 08:47:33.000 186 33786.65 174.76 17074.15 88888.00 2017-07-05 08:47:34.000 186 33786.63 174.77 17074.13 88888.00 2017-07-05 08:47:35.000 186 33786.64 174.75 17074.12 37856.43 2017-07-05 08:47:36.000 186 33786.64 174.77 17074.11 88888.00 2017-07-05 08:47:37.000 186 33786.60 174.77 17074.09 88888.00 2017-07-05 08:47:38.000 186 33786.56 174.74 17074.09 88888.00 2017-07-05 08:47:39.000 186 33786.57 174.74 17074.10 88888.00 2017-07-05 08:47:40.000 186 33786.56 174.76 17074.10 37856.44 2017-07-05 08:47:41.000 186 33786.57 174.79 17074.09 88888.00 2017-07-05 08:47:42.000 186 33786.63 174.78 17074.09 88888.00 2017-07-05 08:47:43.000 186 33786.63 174.74 17074.09 88888.00 2017-07-05 08:47:44.000 186 33786.62 174.76 17074.08 88888.00 2017-07-05 08:47:45.000 186 33786.62 174.75 17074.05 37856.51 2017-07-05 08:47:46.000 186 33786.66 174.75 17074.03 88888.00 2017-07-05 08:47:47.000 186 33786.65 174.74 17074.04 88888.00 2017-07-05 08:47:48.000 186 33786.64 174.75 17074.02 88888.00 2017-07-05 08:47:49.000 186 33786.65 174.75 17074.00 88888.00 2017-07-05 08:47:50.000 186 33786.64 174.74 17073.98 37856.44 2017-07-05 08:47:51.000 186 33786.63 174.75 17073.99 88888.00 2017-07-05 08:47:52.000 186 33786.63 174.77 17073.95 88888.00 2017-07-05 08:47:53.000 186 33786.61 174.74 17073.99 88888.00 2017-07-05 08:47:54.000 186 33786.61 174.73 17073.98 88888.00 2017-07-05 08:47:55.000 186 33786.61 174.73 17073.96 37856.44 2017-07-05 08:47:56.000 186 33786.60 174.74 17073.99 88888.00 2017-07-05 08:47:57.000 186 33786.66 174.74 17073.98 88888.00 2017-07-05 08:47:58.000 186 33786.68 174.76 17073.99 88888.00 2017-07-05 08:47:59.000 186 33786.67 174.74 17073.99 88888.00 2017-07-05 08:48:00.000 186 33786.63 174.69 17073.99 37856.43 2017-07-05 08:48:01.000 186 33786.66 174.75 17073.99 88888.00 2017-07-05 08:48:02.000 186 33786.67 174.74 17073.94 88888.00 2017-07-05 08:48:03.000 186 33786.68 174.70 17073.94 88888.00 2017-07-05 08:48:04.000 186 33786.70 174.68 17073.99 88888.00 2017-07-05 08:48:05.000 186 33786.69 174.68 17073.99 37856.49 2017-07-05 08:48:06.000 186 33786.71 174.66 17073.98 88888.00 2017-07-05 08:48:07.000 186 33786.70 174.65 17074.02 88888.00 2017-07-05 08:48:08.000 186 33786.69 174.70 17074.02 88888.00 2017-07-05 08:48:09.000 186 33786.71 174.69 17074.02 88888.00 2017-07-05 08:48:10.000 186 33786.69 174.70 17074.04 37856.51 2017-07-05 08:48:11.000 186 33786.67 174.69 17074.05 88888.00 2017-07-05 08:48:12.000 186 33786.68 174.67 17074.04 88888.00 2017-07-05 08:48:13.000 186 33786.67 174.68 17074.03 88888.00 2017-07-05 08:48:14.000 186 33786.65 174.69 17074.05 88888.00 2017-07-05 08:48:15.000 186 33786.64 174.68 17074.04 37856.45 2017-07-05 08:48:16.000 186 33786.66 174.65 17074.03 88888.00 2017-07-05 08:48:17.000 186 33786.69 174.66 17074.04 88888.00 2017-07-05 08:48:18.000 186 33786.69 174.68 17074.01 88888.00 2017-07-05 08:48:19.000 186 33786.76 174.68 17074.03 88888.00 2017-07-05 08:48:20.000 186 33786.77 174.65 17074.02 37856.41 2017-07-05 08:48:21.000 186 33786.72 174.63 17074.00 88888.00 2017-07-05 08:48:22.000 186 33786.70 174.64 17073.98 88888.00 2017-07-05 08:48:23.000 186 33786.73 174.66 17073.96 88888.00 2017-07-05 08:48:24.000 186 33786.76 174.69 17073.98 88888.00 2017-07-05 08:48:25.000 186 33786.74 174.62 17073.98 37856.58 2017-07-05 08:48:26.000 186 33786.75 174.58 17073.95 88888.00 2017-07-05 08:48:27.000 186 33786.73 174.58 17073.99 88888.00 2017-07-05 08:48:28.000 186 33786.75 174.62 17073.99 88888.00 2017-07-05 08:48:29.000 186 33786.70 174.62 17073.98 88888.00 2017-07-05 08:48:30.000 186 33786.71 174.63 17074.05 37856.52 2017-07-05 08:48:31.000 186 33786.73 174.58 17074.05 88888.00 2017-07-05 08:48:32.000 186 33786.73 174.58 17074.02 88888.00 2017-07-05 08:48:33.000 186 33786.73 174.60 17073.99 88888.00 2017-07-05 08:48:34.000 186 33786.72 174.59 17073.96 88888.00 2017-07-05 08:48:35.000 186 33786.72 174.61 17073.91 37856.51 2017-07-05 08:48:36.000 186 33786.74 174.64 17073.94 88888.00 2017-07-05 08:48:37.000 186 33786.75 174.66 17073.95 88888.00 2017-07-05 08:48:38.000 186 33786.73 174.63 17073.92 88888.00 2017-07-05 08:48:39.000 186 33786.74 174.63 17073.93 88888.00 2017-07-05 08:48:40.000 186 33786.75 174.60 17073.91 37856.53 2017-07-05 08:48:41.000 186 33786.74 174.57 17073.86 88888.00 2017-07-05 08:48:42.000 186 33786.73 174.55 17073.90 88888.00 2017-07-05 08:48:43.000 186 33786.68 174.53 17073.90 88888.00 2017-07-05 08:48:44.000 186 33786.72 174.52 17073.87 88888.00 2017-07-05 08:48:45.000 186 33786.73 174.50 17073.84 37856.55 2017-07-05 08:48:46.000 186 33786.77 174.49 17073.86 88888.00 2017-07-05 08:48:47.000 186 33786.75 174.53 17073.85 88888.00 2017-07-05 08:48:48.000 186 33786.76 174.52 17073.86 88888.00 2017-07-05 08:48:49.000 186 33786.76 174.55 17073.85 88888.00 2017-07-05 08:48:50.000 186 33786.76 174.53 17073.83 37856.60 2017-07-05 08:48:51.000 186 33786.79 174.55 17073.86 88888.00 2017-07-05 08:48:52.000 186 33786.76 174.52 17073.84 88888.00 2017-07-05 08:48:53.000 186 33786.74 174.55 17073.85 88888.00 2017-07-05 08:48:54.000 186 33786.74 174.55 17073.87 88888.00 2017-07-05 08:48:55.000 186 33786.77 174.51 17073.89 37856.56 2017-07-05 08:48:56.000 186 33786.78 174.54 17073.89 88888.00 2017-07-05 08:48:57.000 186 33786.78 174.55 17073.87 88888.00 2017-07-05 08:48:58.000 186 33786.78 174.55 17073.87 88888.00 2017-07-05 08:48:59.000 186 33786.78 174.47 17073.89 88888.00 2017-07-05 08:49:00.000 186 33786.82 174.48 17073.90 37856.57 2017-07-05 08:49:01.000 186 33786.82 174.46 17073.89 88888.00 2017-07-05 08:49:02.000 186 33786.83 174.41 17073.88 88888.00 2017-07-05 08:49:03.000 186 33786.85 174.40 17073.93 88888.00 2017-07-05 08:49:04.000 186 33786.82 174.40 17073.90 88888.00 2017-07-05 08:49:05.000 186 33786.82 174.45 17073.92 37856.63 2017-07-05 08:49:06.000 186 33786.83 174.45 17073.93 88888.00 2017-07-05 08:49:07.000 186 33786.85 174.46 17073.91 88888.00 2017-07-05 08:49:08.000 186 33786.86 174.48 17073.89 88888.00 2017-07-05 08:49:09.000 186 33786.83 174.43 17073.89 88888.00 2017-07-05 08:49:10.000 186 33786.83 174.36 17073.89 37856.58 2017-07-05 08:49:11.000 186 33786.85 174.38 17073.90 88888.00 2017-07-05 08:49:12.000 186 33786.85 174.40 17073.92 88888.00 2017-07-05 08:49:13.000 186 33786.81 174.38 17073.87 88888.00 2017-07-05 08:49:14.000 186 33786.82 174.33 17073.86 88888.00 2017-07-05 08:49:15.000 186 33786.85 174.33 17073.86 37856.61 2017-07-05 08:49:16.000 186 33786.87 174.31 17073.89 88888.00 2017-07-05 08:49:17.000 186 33786.84 174.30 17073.89 88888.00 2017-07-05 08:49:18.000 186 33786.86 174.31 17073.87 88888.00 2017-07-05 08:49:19.000 186 33786.92 174.33 17073.89 88888.00 2017-07-05 08:49:20.000 186 33786.91 174.35 17073.87 37856.56 2017-07-05 08:49:21.000 186 33786.91 174.34 17073.89 88888.00 2017-07-05 08:49:22.000 186 33786.91 174.30 17073.86 88888.00 2017-07-05 08:49:23.000 186 33786.90 174.32 17073.87 88888.00 2017-07-05 08:49:24.000 186 33786.90 174.32 17073.83 88888.00 2017-07-05 08:49:25.000 186 33786.96 174.34 17073.80 37856.49 2017-07-05 08:49:26.000 186 33786.94 174.31 17073.81 88888.00 2017-07-05 08:49:27.000 186 33786.90 174.30 17073.82 88888.00 2017-07-05 08:49:28.000 186 33786.92 174.31 17073.79 88888.00 2017-07-05 08:49:29.000 186 33786.88 174.30 17073.82 88888.00 2017-07-05 08:49:30.000 186 33786.91 174.28 17073.83 37856.66 2017-07-05 08:49:31.000 186 33786.93 174.30 17073.84 88888.00 2017-07-05 08:49:32.000 186 33786.89 174.26 17073.87 88888.00 2017-07-05 08:49:33.000 186 33786.88 174.28 17073.82 88888.00 2017-07-05 08:49:34.000 186 33786.92 174.31 17073.87 88888.00 2017-07-05 08:49:35.000 186 33786.91 174.29 17073.90 37856.63 2017-07-05 08:49:36.000 186 33786.91 174.30 17073.89 88888.00 2017-07-05 08:49:37.000 186 33786.90 174.28 17073.85 88888.00 2017-07-05 08:49:38.000 186 33786.88 174.30 17073.83 88888.00 2017-07-05 08:49:39.000 186 33786.85 174.29 17073.83 88888.00 2017-07-05 08:49:40.000 186 33786.87 174.28 17073.86 37856.53 2017-07-05 08:49:41.000 186 33786.89 174.22 17073.84 88888.00 2017-07-05 08:49:42.000 186 33786.89 174.20 17073.85 88888.00 2017-07-05 08:49:43.000 186 33786.88 174.28 17073.86 88888.00 2017-07-05 08:49:44.000 186 33786.87 174.27 17073.84 88888.00 2017-07-05 08:49:45.000 186 33786.86 174.25 17073.90 37856.64 2017-07-05 08:49:46.000 186 33786.87 174.24 17073.93 88888.00 2017-07-05 08:49:47.000 186 33786.91 174.27 17073.91 88888.00 2017-07-05 08:49:48.000 186 33786.94 174.28 17073.91 88888.00 2017-07-05 08:49:49.000 186 33786.94 174.28 17073.88 88888.00 2017-07-05 08:49:50.000 186 33786.90 174.26 17073.90 37856.59 2017-07-05 08:49:51.000 186 33786.90 174.26 17073.89 88888.00 2017-07-05 08:49:52.000 186 33786.86 174.23 17073.89 88888.00 2017-07-05 08:49:53.000 186 33786.84 174.27 17073.90 88888.00 2017-07-05 08:49:54.000 186 33786.84 174.23 17073.88 88888.00 2017-07-05 08:49:55.000 186 33786.85 174.25 17073.92 37856.53 2017-07-05 08:49:56.000 186 33786.89 174.22 17073.92 88888.00 2017-07-05 08:49:57.000 186 33786.88 174.18 17073.92 88888.00 2017-07-05 08:49:58.000 186 33786.88 174.20 17073.91 88888.00 2017-07-05 08:49:59.000 186 33786.91 174.21 17073.95 88888.00 2017-07-05 08:50:00.000 186 33786.92 174.24 17073.90 37856.58 2017-07-05 08:50:01.000 186 33786.88 174.22 17073.88 88888.00 2017-07-05 08:50:02.000 186 33786.88 174.25 17073.87 88888.00 2017-07-05 08:50:03.000 186 33786.86 174.25 17073.85 88888.00 2017-07-05 08:50:04.000 186 33786.86 174.21 17073.81 88888.00 2017-07-05 08:50:05.000 186 33786.88 174.17 17073.87 37856.67 2017-07-05 08:50:06.000 186 33786.89 174.16 17073.84 88888.00 2017-07-05 08:50:07.000 186 33786.87 174.20 17073.79 88888.00 2017-07-05 08:50:08.000 186 33786.85 174.24 17073.79 88888.00 2017-07-05 08:50:09.000 186 33786.85 174.22 17073.78 88888.00 2017-07-05 08:50:10.000 186 33786.86 174.20 17073.76 37856.51 2017-07-05 08:50:11.000 186 33786.87 174.19 17073.74 88888.00 2017-07-05 08:50:12.000 186 33786.83 174.17 17073.76 88888.00 2017-07-05 08:50:13.000 186 33786.85 174.18 17073.77 88888.00 2017-07-05 08:50:14.000 186 33786.85 174.17 17073.76 88888.00 2017-07-05 08:50:15.000 186 33786.86 174.18 17073.74 37856.57 2017-07-05 08:50:16.000 186 33786.86 174.20 17073.73 88888.00 2017-07-05 08:50:17.000 186 33786.85 174.13 17073.73 88888.00 2017-07-05 08:50:18.000 186 33786.86 174.16 17073.78 88888.00 2017-07-05 08:50:19.000 186 33786.88 174.15 17073.79 88888.00 2017-07-05 08:50:20.000 186 33786.87 174.13 17073.77 37856.61 2017-07-05 08:50:21.000 186 33786.86 174.13 17073.80 88888.00 2017-07-05 08:50:22.000 186 33786.89 174.15 17073.81 88888.00 2017-07-05 08:50:23.000 186 33786.90 174.17 17073.85 88888.00 2017-07-05 08:50:24.000 186 33786.90 174.18 17073.82 88888.00 2017-07-05 08:50:25.000 186 33786.87 174.15 17073.83 37856.61 2017-07-05 08:50:26.000 186 33786.88 174.14 17073.82 88888.00 2017-07-05 08:50:27.000 186 33786.85 174.12 17073.78 88888.00 2017-07-05 08:50:28.000 186 33786.84 174.10 17073.77 88888.00 2017-07-05 08:50:29.000 186 33786.87 174.12 17073.79 88888.00 2017-07-05 08:50:30.000 186 33786.91 174.08 17073.80 37856.67 2017-07-05 08:50:31.000 186 33786.89 174.05 17073.77 88888.00 2017-07-05 08:50:32.000 186 33786.91 174.09 17073.78 88888.00 2017-07-05 08:50:33.000 186 33786.91 174.11 17073.76 88888.00 2017-07-05 08:50:34.000 186 33786.91 174.10 17073.77 88888.00 2017-07-05 08:50:35.000 186 33786.93 174.16 17073.75 37856.56 2017-07-05 08:50:36.000 186 33786.89 174.10 17073.77 88888.00 2017-07-05 08:50:37.000 186 33786.89 174.10 17073.77 88888.00 2017-07-05 08:50:38.000 186 33786.90 174.14 17073.76 88888.00 2017-07-05 08:50:39.000 186 33786.91 174.12 17073.77 88888.00 2017-07-05 08:50:40.000 186 33786.88 174.11 17073.76 37856.57 2017-07-05 08:50:41.000 186 33786.87 174.07 17073.74 88888.00 2017-07-05 08:50:42.000 186 33786.91 174.13 17073.77 88888.00 2017-07-05 08:50:43.000 186 33786.90 174.14 17073.77 88888.00 2017-07-05 08:50:44.000 186 33786.89 174.11 17073.75 88888.00 2017-07-05 08:50:45.000 186 33786.94 174.04 17073.72 37856.54 2017-07-05 08:50:46.000 186 33786.96 174.06 17073.72 88888.00 2017-07-05 08:50:47.000 186 33786.89 174.05 17073.70 88888.00 2017-07-05 08:50:48.000 186 33786.93 174.05 17073.71 88888.00 2017-07-05 08:50:49.000 186 33786.93 174.02 17073.71 88888.00 2017-07-05 08:50:50.000 186 33786.94 173.99 17073.66 37856.66 2017-07-05 08:50:51.000 186 33786.93 174.03 17073.67 88888.00 2017-07-05 08:50:52.000 186 33786.92 174.08 17073.71 88888.00 2017-07-05 08:50:53.000 186 33786.96 174.06 17073.67 88888.00 2017-07-05 08:50:54.000 186 33786.97 174.07 17073.67 88888.00 2017-07-05 08:50:55.000 186 33786.98 174.06 17073.72 37856.72 2017-07-05 08:50:56.000 186 33786.96 174.00 17073.68 88888.00 2017-07-05 08:50:57.000 186 33786.95 173.96 17073.66 88888.00 2017-07-05 08:50:58.000 186 33786.96 173.98 17073.66 88888.00 2017-07-05 08:50:59.000 186 33786.97 174.00 17073.65 88888.00 2017-07-05 08:51:00.000 186 33786.99 174.00 17073.66 37856.65 2017-07-05 08:51:01.000 186 33787.00 174.03 17073.66 88888.00 2017-07-05 08:51:02.000 186 33787.02 174.01 17073.70 88888.00 2017-07-05 08:51:03.000 186 33787.00 173.94 17073.72 88888.00 2017-07-05 08:51:04.000 186 33787.00 173.99 17073.74 88888.00 2017-07-05 08:51:05.000 186 33787.05 173.98 17073.69 37856.73 2017-07-05 08:51:06.000 186 33787.04 173.98 17073.70 88888.00 2017-07-05 08:51:07.000 186 33787.00 173.98 17073.70 88888.00 2017-07-05 08:51:08.000 186 33787.02 174.00 17073.75 88888.00 2017-07-05 08:51:09.000 186 33787.05 174.02 17073.76 88888.00 2017-07-05 08:51:10.000 186 33787.05 174.03 17073.75 37856.64 2017-07-05 08:51:11.000 186 33786.99 174.03 17073.71 88888.00 2017-07-05 08:51:12.000 186 33787.02 174.01 17073.67 88888.00 2017-07-05 08:51:13.000 186 33787.05 173.96 17073.70 88888.00 2017-07-05 08:51:14.000 186 33787.06 173.96 17073.67 88888.00 2017-07-05 08:51:15.000 186 33787.09 174.00 17073.66 37856.64 2017-07-05 08:51:16.000 186 33787.10 174.04 17073.65 88888.00 2017-07-05 08:51:17.000 186 33787.08 174.00 17073.63 88888.00 2017-07-05 08:51:18.000 186 33787.07 174.02 17073.58 88888.00 2017-07-05 08:51:19.000 186 33787.09 174.01 17073.59 88888.00 2017-07-05 08:51:20.000 186 33787.11 173.97 17073.57 37856.57 2017-07-05 08:51:21.000 186 33787.11 174.00 17073.57 88888.00 2017-07-05 08:51:22.000 186 33787.09 174.03 17073.57 88888.00 2017-07-05 08:51:23.000 186 33787.08 173.97 17073.58 88888.00 2017-07-05 08:51:24.000 186 33787.11 173.89 17073.60 88888.00 2017-07-05 08:51:25.000 186 33787.11 173.87 17073.58 37856.66 2017-07-05 08:51:26.000 186 33787.10 173.90 17073.57 88888.00 2017-07-05 08:51:27.000 186 33787.11 173.94 17073.59 88888.00 2017-07-05 08:51:28.000 186 33787.14 173.89 17073.57 88888.00 2017-07-05 08:51:29.000 186 33787.13 173.89 17073.62 88888.00 2017-07-05 08:51:30.000 186 33787.16 173.88 17073.65 37856.61 2017-07-05 08:51:31.000 186 33787.12 173.88 17073.63 88888.00 2017-07-05 08:51:32.000 186 33787.10 173.89 17073.62 88888.00 2017-07-05 08:51:33.000 186 33787.11 173.90 17073.60 88888.00 2017-07-05 08:51:34.000 186 33787.16 173.89 17073.64 88888.00 2017-07-05 08:51:35.000 186 33787.15 173.96 17073.66 37856.62 2017-07-05 08:51:36.000 186 33787.15 173.92 17073.64 88888.00 2017-07-05 08:51:37.000 186 33787.15 173.95 17073.64 88888.00 2017-07-05 08:51:38.000 186 33787.12 174.00 17073.60 88888.00 2017-07-05 08:51:39.000 186 33787.12 173.97 17073.59 88888.00 2017-07-05 08:51:40.000 186 33787.10 173.95 17073.59 37856.66 2017-07-05 08:51:41.000 186 33787.12 173.95 17073.61 88888.00 2017-07-05 08:51:42.000 186 33787.11 173.93 17073.61 88888.00 2017-07-05 08:51:43.000 186 33787.12 173.87 17073.63 88888.00 2017-07-05 08:51:44.000 186 33787.13 173.87 17073.60 88888.00 2017-07-05 08:51:45.000 186 33787.10 173.88 17073.59 37856.64 2017-07-05 08:51:46.000 186 33787.10 173.86 17073.57 88888.00 2017-07-05 08:51:47.000 186 33787.09 173.84 17073.56 88888.00 2017-07-05 08:51:48.000 186 33787.08 173.84 17073.57 88888.00 2017-07-05 08:51:49.000 186 33787.09 173.85 17073.57 88888.00 2017-07-05 08:51:50.000 186 33787.10 173.83 17073.60 37856.73 2017-07-05 08:51:51.000 186 33787.11 173.87 17073.60 88888.00 2017-07-05 08:51:52.000 186 33787.12 173.86 17073.60 88888.00 2017-07-05 08:51:53.000 186 33787.08 173.84 17073.56 88888.00 2017-07-05 08:51:54.000 186 33787.13 173.83 17073.54 88888.00 2017-07-05 08:51:55.000 186 33787.14 173.85 17073.51 37856.70 2017-07-05 08:51:56.000 186 33787.12 173.85 17073.52 88888.00 2017-07-05 08:51:57.000 186 33787.16 173.89 17073.53 88888.00 2017-07-05 08:51:58.000 186 33787.14 173.87 17073.52 88888.00 2017-07-05 08:51:59.000 186 33787.12 173.82 17073.52 88888.00 2017-07-05 08:52:00.000 186 33787.13 173.82 17073.49 37856.65 2017-07-05 08:52:01.000 186 33787.17 173.82 17073.48 88888.00 2017-07-05 08:52:02.000 186 33787.21 173.83 17073.51 88888.00 2017-07-05 08:52:03.000 186 33787.19 173.73 17073.52 88888.00 2017-07-05 08:52:04.000 186 33787.16 173.71 17073.50 88888.00 2017-07-05 08:52:05.000 186 33787.16 173.74 17073.47 37856.60 2017-07-05 08:52:06.000 186 33787.18 173.78 17073.47 88888.00 2017-07-05 08:52:07.000 186 33787.20 173.80 17073.51 88888.00 2017-07-05 08:52:08.000 186 33787.17 173.83 17073.57 88888.00 2017-07-05 08:52:09.000 186 33787.18 173.84 17073.54 88888.00 2017-07-05 08:52:10.000 186 33787.20 173.84 17073.55 37856.70 2017-07-05 08:52:11.000 186 33787.22 173.81 17073.55 88888.00 2017-07-05 08:52:12.000 186 33787.22 173.80 17073.55 88888.00 2017-07-05 08:52:13.000 186 33787.19 173.80 17073.55 88888.00 2017-07-05 08:52:14.000 186 33787.20 173.78 17073.53 88888.00 2017-07-05 08:52:15.000 186 33787.22 173.79 17073.56 37856.62 2017-07-05 08:52:16.000 186 33787.23 173.80 17073.55 88888.00 2017-07-05 08:52:17.000 186 33787.25 173.82 17073.54 88888.00 2017-07-05 08:52:18.000 186 33787.26 173.78 17073.58 88888.00 2017-07-05 08:52:19.000 186 33787.26 173.77 17073.56 88888.00 2017-07-05 08:52:20.000 186 33787.26 173.78 17073.58 37856.65 2017-07-05 08:52:21.000 186 33787.28 173.77 17073.57 88888.00 2017-07-05 08:52:22.000 186 33787.28 173.77 17073.52 88888.00 2017-07-05 08:52:23.000 186 33787.29 173.77 17073.50 88888.00 2017-07-05 08:52:24.000 186 33787.29 173.75 17073.50 88888.00 2017-07-05 08:52:25.000 186 33787.30 173.76 17073.53 37856.76 2017-07-05 08:52:26.000 186 33787.31 173.77 17073.56 88888.00 2017-07-05 08:52:27.000 186 33787.31 173.76 17073.54 88888.00 2017-07-05 08:52:28.000 186 33787.32 173.76 17073.51 88888.00 2017-07-05 08:52:29.000 186 33787.34 173.72 17073.49 88888.00 2017-07-05 08:52:30.000 186 33787.36 173.70 17073.49 37856.78 2017-07-05 08:52:31.000 186 33787.33 173.67 17073.46 88888.00 2017-07-05 08:52:32.000 186 33787.32 173.71 17073.43 88888.00 2017-07-05 08:52:33.000 186 33787.32 173.72 17073.43 88888.00 2017-07-05 08:52:34.000 186 33787.32 173.70 17073.46 88888.00 2017-07-05 08:52:35.000 186 33787.32 173.72 17073.46 37856.71 2017-07-05 08:52:36.000 186 33787.33 173.68 17073.44 88888.00 2017-07-05 08:52:37.000 186 33787.32 173.65 17073.44 88888.00 2017-07-05 08:52:38.000 186 33787.33 173.66 17073.39 88888.00 2017-07-05 08:52:39.000 186 33787.33 173.66 17073.38 88888.00 2017-07-05 08:52:40.000 186 33787.31 173.70 17073.44 37856.68 2017-07-05 08:52:41.000 186 33787.31 173.68 17073.45 88888.00 2017-07-05 08:52:42.000 186 33787.39 173.67 17073.43 88888.00 2017-07-05 08:52:43.000 186 33787.41 173.67 17073.44 88888.00 2017-07-05 08:52:44.000 186 33787.38 173.66 17073.42 88888.00 2017-07-05 08:52:45.000 186 33787.34 173.64 17073.43 37856.76 2017-07-05 08:52:46.000 186 33787.38 173.66 17073.40 88888.00 2017-07-05 08:52:47.000 186 33787.38 173.68 17073.42 88888.00 2017-07-05 08:52:48.000 186 33787.33 173.70 17073.44 88888.00 2017-07-05 08:52:49.000 186 33787.35 173.69 17073.38 88888.00 2017-07-05 08:52:50.000 186 33787.37 173.74 17073.40 37856.80 2017-07-05 08:52:51.000 186 33787.42 173.75 17073.38 88888.00 2017-07-05 08:52:52.000 186 33787.42 173.74 17073.38 88888.00 2017-07-05 08:52:53.000 186 33787.41 173.74 17073.38 88888.00 2017-07-05 08:52:54.000 186 33787.41 173.72 17073.36 88888.00 2017-07-05 08:52:55.000 186 33787.40 173.74 17073.39 37856.79 2017-07-05 08:52:56.000 186 33787.40 173.73 17073.39 88888.00 2017-07-05 08:52:57.000 186 33787.44 173.75 17073.42 88888.00 2017-07-05 08:52:58.000 186 33787.42 173.73 17073.41 88888.00 2017-07-05 08:52:59.000 186 33787.41 173.71 17073.44 88888.00 2017-07-05 08:53:00.000 186 33787.44 173.69 17073.43 37856.83 2017-07-05 08:53:01.000 186 33787.41 173.65 17073.41 88888.00 2017-07-05 08:53:02.000 186 33787.40 173.65 17073.39 88888.00 2017-07-05 08:53:03.000 186 33787.39 173.67 17073.36 88888.00 2017-07-05 08:53:04.000 186 33787.36 173.67 17073.33 88888.00 2017-07-05 08:53:05.000 186 33787.35 173.59 17073.35 37856.77 2017-07-05 08:53:06.000 186 33787.37 173.55 17073.36 88888.00 2017-07-05 08:53:07.000 186 33787.39 173.57 17073.35 88888.00 2017-07-05 08:53:08.000 186 33787.39 173.60 17073.35 88888.00 2017-07-05 08:53:09.000 186 33787.39 173.58 17073.36 88888.00 2017-07-05 08:53:10.000 186 33787.37 173.57 17073.41 37856.87 2017-07-05 08:53:11.000 186 33787.37 173.56 17073.38 88888.00 2017-07-05 08:53:12.000 186 33787.38 173.55 17073.36 88888.00 2017-07-05 08:53:13.000 186 33787.42 173.60 17073.41 88888.00 2017-07-05 08:53:14.000 186 33787.40 173.59 17073.40 88888.00 2017-07-05 08:53:15.000 186 33787.40 173.53 17073.37 37856.77 2017-07-05 08:53:16.000 186 33787.40 173.55 17073.37 88888.00 2017-07-05 08:53:17.000 186 33787.41 173.55 17073.37 88888.00 2017-07-05 08:53:18.000 186 33787.43 173.53 17073.33 88888.00 2017-07-05 08:53:19.000 186 33787.45 173.54 17073.29 88888.00 2017-07-05 08:53:20.000 186 33787.42 173.54 17073.29 37856.80 2017-07-05 08:53:21.000 186 33787.40 173.54 17073.32 88888.00 2017-07-05 08:53:22.000 186 33787.41 173.51 17073.29 88888.00 2017-07-05 08:53:23.000 186 33787.43 173.52 17073.32 88888.00 2017-07-05 08:53:24.000 186 33787.44 173.52 17073.31 88888.00 2017-07-05 08:53:25.000 186 33787.44 173.51 17073.31 37856.78 2017-07-05 08:53:26.000 186 33787.46 173.52 17073.33 88888.00 2017-07-05 08:53:27.000 186 33787.47 173.52 17073.30 88888.00 2017-07-05 08:53:28.000 186 33787.46 173.47 17073.27 88888.00 2017-07-05 08:53:29.000 186 33787.44 173.42 17073.26 88888.00 2017-07-05 08:53:30.000 186 33787.46 173.43 17073.28 37856.94 2017-07-05 08:53:31.000 186 33787.46 173.45 17073.29 88888.00 2017-07-05 08:53:32.000 186 33787.45 173.49 17073.29 88888.00 2017-07-05 08:53:33.000 186 33787.47 173.48 17073.29 88888.00 2017-07-05 08:53:34.000 186 33787.49 173.48 17073.27 88888.00 2017-07-05 08:53:35.000 186 33787.49 173.45 17073.25 37856.83 2017-07-05 08:53:36.000 186 33787.49 173.44 17073.22 88888.00 2017-07-05 08:53:37.000 186 33787.50 173.45 17073.25 88888.00 2017-07-05 08:53:38.000 186 33787.51 173.45 17073.26 88888.00 2017-07-05 08:53:39.000 186 33787.51 173.48 17073.25 88888.00 2017-07-05 08:53:40.000 186 33787.54 173.47 17073.26 37856.79 2017-07-05 08:53:41.000 186 33787.58 173.43 17073.22 88888.00 2017-07-05 08:53:42.000 186 33787.58 173.43 17073.24 88888.00 2017-07-05 08:53:43.000 186 33787.58 173.40 17073.22 88888.00 2017-07-05 08:53:44.000 186 33787.58 173.40 17073.23 88888.00 2017-07-05 08:53:45.000 186 33787.59 173.44 17073.20 37856.97 2017-07-05 08:53:46.000 186 33787.58 173.41 17073.19 88888.00 2017-07-05 08:53:47.000 186 33787.61 173.43 17073.18 88888.00 2017-07-05 08:53:48.000 186 33787.64 173.44 17073.23 88888.00 2017-07-05 08:53:49.000 186 33787.67 173.42 17073.27 88888.00 2017-07-05 08:53:50.000 186 33787.64 173.42 17073.27 37857.06 2017-07-05 08:53:51.000 186 33787.61 173.37 17073.28 88888.00 2017-07-05 08:53:52.000 186 33787.60 173.39 17073.25 88888.00 2017-07-05 08:53:53.000 186 33787.62 173.36 17073.23 88888.00 2017-07-05 08:53:54.000 186 33787.65 173.36 17073.27 88888.00 2017-07-05 08:53:55.000 186 33787.64 173.33 17073.26 37856.93 2017-07-05 08:53:56.000 186 33787.66 173.34 17073.27 88888.00 2017-07-05 08:53:57.000 186 33787.65 173.38 17073.25 88888.00 2017-07-05 08:53:58.000 186 33787.66 173.40 17073.19 88888.00 2017-07-05 08:53:59.000 186 33787.68 173.36 17073.23 88888.00 2017-07-05 08:54:00.000 186 33787.66 173.37 17073.25 37856.91 2017-07-05 08:54:01.000 186 33787.63 173.38 17073.26 88888.00 2017-07-05 08:54:02.000 186 33787.65 173.38 17073.26 88888.00 2017-07-05 08:54:03.000 186 33787.66 173.36 17073.24 88888.00 2017-07-05 08:54:04.000 186 33787.64 173.34 17073.21 88888.00 2017-07-05 08:54:05.000 186 33787.60 173.36 17073.22 37856.92 2017-07-05 08:54:06.000 186 33787.62 173.36 17073.20 88888.00 2017-07-05 08:54:07.000 186 33787.61 173.35 17073.21 88888.00 2017-07-05 08:54:08.000 186 33787.60 173.31 17073.20 88888.00 2017-07-05 08:54:09.000 186 33787.63 173.31 17073.19 88888.00 2017-07-05 08:54:10.000 186 33787.61 173.34 17073.20 37856.99 2017-07-05 08:54:11.000 186 33787.59 173.35 17073.25 88888.00 2017-07-05 08:54:12.000 186 33787.62 173.32 17073.25 88888.00 2017-07-05 08:54:13.000 186 33787.64 173.30 17073.24 88888.00 2017-07-05 08:54:14.000 186 33787.65 173.29 17073.24 88888.00 2017-07-05 08:54:15.000 186 33787.63 173.30 17073.26 37856.95 2017-07-05 08:54:16.000 186 33787.61 173.30 17073.28 88888.00 2017-07-05 08:54:17.000 186 33787.63 173.24 17073.24 88888.00 2017-07-05 08:54:18.000 186 33787.66 173.24 17073.24 88888.00 2017-07-05 08:54:19.000 186 33787.66 173.21 17073.27 88888.00 2017-07-05 08:54:20.000 186 33787.65 173.21 17073.25 37856.92 2017-07-05 08:54:21.000 186 33787.65 173.19 17073.26 88888.00 2017-07-05 08:54:22.000 186 33787.65 173.21 17073.27 88888.00 2017-07-05 08:54:23.000 186 33787.63 173.19 17073.23 88888.00 2017-07-05 08:54:24.000 186 33787.67 173.21 17073.26 88888.00 2017-07-05 08:54:25.000 186 33787.68 173.26 17073.23 37857.04 2017-07-05 08:54:26.000 186 33787.70 173.27 17073.24 88888.00 2017-07-05 08:54:27.000 186 33787.65 173.24 17073.23 88888.00 2017-07-05 08:54:28.000 186 33787.67 173.21 17073.22 88888.00 2017-07-05 08:54:29.000 186 33787.66 173.24 17073.19 88888.00 2017-07-05 08:54:30.000 186 33787.71 173.21 17073.17 37857.04 2017-07-05 08:54:31.000 186 33787.71 173.17 17073.20 88888.00 2017-07-05 08:54:32.000 186 33787.67 173.19 17073.19 88888.00 2017-07-05 08:54:33.000 186 33787.66 173.14 17073.18 88888.00 2017-07-05 08:54:34.000 186 33787.72 173.16 17073.22 88888.00 2017-07-05 08:54:35.000 186 33787.67 173.13 17073.20 37856.98 2017-07-05 08:54:36.000 186 33787.68 173.14 17073.22 88888.00 2017-07-05 08:54:37.000 186 33787.68 173.17 17073.22 88888.00 2017-07-05 08:54:38.000 186 33787.67 173.17 17073.21 88888.00 2017-07-05 08:54:39.000 186 33787.65 173.14 17073.18 88888.00 2017-07-05 08:54:40.000 186 33787.64 173.15 17073.19 37856.99 2017-07-05 08:54:41.000 186 33787.63 173.14 17073.21 88888.00 2017-07-05 08:54:42.000 186 33787.64 173.15 17073.22 88888.00 2017-07-05 08:54:43.000 186 33787.67 173.15 17073.21 88888.00 2017-07-05 08:54:44.000 186 33787.67 173.13 17073.23 88888.00 2017-07-05 08:54:45.000 186 33787.66 173.14 17073.27 37856.97 2017-07-05 08:54:46.000 186 33787.66 173.15 17073.24 88888.00 2017-07-05 08:54:47.000 186 33787.69 173.11 17073.21 88888.00 2017-07-05 08:54:48.000 186 33787.71 173.11 17073.22 88888.00 2017-07-05 08:54:49.000 186 33787.70 173.08 17073.25 88888.00 2017-07-05 08:54:50.000 186 33787.72 173.05 17073.24 37856.95 2017-07-05 08:54:51.000 186 33787.76 173.03 17073.21 88888.00 2017-07-05 08:54:52.000 186 33787.72 173.03 17073.18 88888.00 2017-07-05 08:54:53.000 186 33787.70 173.05 17073.17 88888.00 2017-07-05 08:54:54.000 186 33787.71 173.07 17073.19 88888.00 2017-07-05 08:54:55.000 186 33787.64 173.08 17073.17 37856.99 2017-07-05 08:54:56.000 186 33787.70 173.12 17073.18 88888.00 2017-07-05 08:54:57.000 186 33787.71 173.12 17073.15 88888.00 2017-07-05 08:54:58.000 186 33787.68 173.08 17073.17 88888.00 2017-07-05 08:54:59.000 186 33787.66 173.08 17073.16 88888.00 2017-07-05 08:55:00.000 186 33787.66 173.10 17073.14 37857.05 2017-07-05 08:55:01.000 186 33787.65 173.08 17073.13 88888.00 2017-07-05 08:55:02.000 186 33787.64 173.03 17073.16 88888.00 2017-07-05 08:55:03.000 186 33787.62 173.03 17073.14 88888.00 2017-07-05 08:55:04.000 186 33787.63 173.02 17073.15 88888.00 2017-07-05 08:55:05.000 186 33787.63 173.03 17073.19 37856.89 2017-07-05 08:55:06.000 186 33787.60 173.03 17073.18 88888.00 2017-07-05 08:55:07.000 186 33787.61 173.05 17073.18 88888.00 2017-07-05 08:55:08.000 186 33787.60 173.06 17073.14 88888.00 2017-07-05 08:55:09.000 186 33787.58 173.03 17073.18 88888.00 2017-07-05 08:55:10.000 186 33787.59 172.99 17073.20 37857.02 2017-07-05 08:55:11.000 186 33787.61 173.00 17073.19 88888.00 2017-07-05 08:55:12.000 186 33787.62 172.99 17073.14 88888.00 2017-07-05 08:55:13.000 186 33787.62 173.03 17073.14 88888.00 2017-07-05 08:55:14.000 186 33787.58 173.06 17073.16 88888.00 2017-07-05 08:55:15.000 186 33787.63 173.05 17073.17 37856.86 2017-07-05 08:55:16.000 186 33787.63 173.08 17073.17 88888.00 2017-07-05 08:55:17.000 186 33787.62 173.07 17073.15 88888.00 2017-07-05 08:55:18.000 186 33787.61 173.02 17073.15 88888.00 2017-07-05 08:55:19.000 186 33787.63 173.00 17073.10 88888.00 2017-07-05 08:55:20.000 186 33787.62 173.00 17073.10 37856.93 2017-07-05 08:55:21.000 186 33787.59 173.03 17073.13 88888.00 2017-07-05 08:55:22.000 186 33787.62 173.01 17073.13 88888.00 2017-07-05 08:55:23.000 186 33787.64 172.98 17073.13 88888.00 2017-07-05 08:55:24.000 186 33787.62 173.01 17073.13 88888.00 2017-07-05 08:55:25.000 186 33787.67 172.97 17073.10 37856.90 2017-07-05 08:55:26.000 186 33787.69 172.94 17073.10 88888.00 2017-07-05 08:55:27.000 186 33787.69 172.94 17073.10 88888.00 2017-07-05 08:55:28.000 186 33787.71 172.93 17073.07 88888.00 2017-07-05 08:55:29.000 186 33787.70 172.97 17073.08 88888.00 2017-07-05 08:55:30.000 186 33787.69 172.99 17073.12 37856.97 2017-07-05 08:55:31.000 186 33787.67 172.95 17073.11 88888.00 2017-07-05 08:55:32.000 186 33787.65 172.89 17073.12 88888.00 2017-07-05 08:55:33.000 186 33787.65 172.90 17073.07 88888.00 2017-07-05 08:55:34.000 186 33787.68 172.95 17073.04 88888.00 2017-07-05 08:55:35.000 186 33787.72 172.94 17073.10 37856.90 2017-07-05 08:55:36.000 186 33787.75 172.93 17073.09 88888.00 2017-07-05 08:55:37.000 186 33787.73 172.89 17073.06 88888.00 2017-07-05 08:55:38.000 186 33787.73 172.87 17073.03 88888.00 2017-07-05 08:55:39.000 186 33787.76 172.86 17073.04 88888.00 2017-07-05 08:55:40.000 186 33787.73 172.87 17073.04 37856.96 2017-07-05 08:55:41.000 186 33787.73 172.83 17073.06 88888.00 2017-07-05 08:55:42.000 186 33787.79 172.88 17073.08 88888.00 2017-07-05 08:55:43.000 186 33787.74 172.88 17073.07 88888.00 2017-07-05 08:55:44.000 186 33787.73 172.88 17073.08 88888.00 2017-07-05 08:55:45.000 186 33787.70 172.83 17073.02 37856.86 2017-07-05 08:55:46.000 186 33787.69 172.88 17073.00 88888.00 2017-07-05 08:55:47.000 186 33787.72 172.85 17073.02 88888.00 2017-07-05 08:55:48.000 186 33787.73 172.85 17073.05 88888.00 2017-07-05 08:55:49.000 186 33787.73 172.82 17072.99 88888.00 2017-07-05 08:55:50.000 186 33787.72 172.80 17072.97 37856.96 2017-07-05 08:55:51.000 186 33787.68 172.79 17072.98 88888.00 2017-07-05 08:55:52.000 186 33787.71 172.81 17072.97 88888.00 2017-07-05 08:55:53.000 186 33787.67 172.81 17072.98 88888.00 2017-07-05 08:55:54.000 186 33787.66 172.83 17073.00 88888.00 2017-07-05 08:55:55.000 186 33787.69 172.83 17072.99 37856.90 2017-07-05 08:55:56.000 186 33787.72 172.81 17072.93 88888.00 2017-07-05 08:55:57.000 186 33787.71 172.83 17072.99 88888.00 2017-07-05 08:55:58.000 186 33787.70 172.84 17073.02 88888.00 2017-07-05 08:55:59.000 186 33787.69 172.77 17073.02 88888.00 2017-07-05 08:56:00.000 186 33787.67 172.73 17073.02 37856.85 2017-07-05 08:56:01.000 186 33787.70 172.76 17073.02 88888.00 2017-07-05 08:56:02.000 186 33787.69 172.80 17073.04 88888.00 2017-07-05 08:56:03.000 186 33787.66 172.81 17073.06 88888.00 2017-07-05 08:56:04.000 186 33787.62 172.78 17073.03 88888.00 2017-07-05 08:56:05.000 186 33787.67 172.78 17073.04 37857.01 2017-07-05 08:56:06.000 186 33787.70 172.79 17073.07 88888.00 2017-07-05 08:56:07.000 186 33787.72 172.76 17073.04 88888.00 2017-07-05 08:56:08.000 186 33787.74 172.78 17073.04 88888.00 2017-07-05 08:56:09.000 186 33787.73 172.77 17073.05 88888.00 2017-07-05 08:56:10.000 186 33787.70 172.73 17073.04 37856.95 2017-07-05 08:56:11.000 186 33787.72 172.71 17073.02 88888.00 2017-07-05 08:56:12.000 186 33787.73 172.73 17072.98 88888.00 2017-07-05 08:56:13.000 186 33787.70 172.70 17073.00 88888.00 2017-07-05 08:56:14.000 186 33787.73 172.70 17073.00 88888.00 2017-07-05 08:56:15.000 186 33787.76 172.72 17073.02 37856.89 2017-07-05 08:56:16.000 186 33787.74 172.70 17073.04 88888.00 2017-07-05 08:56:17.000 186 33787.71 172.69 17073.00 88888.00 2017-07-05 08:56:18.000 186 33787.69 172.71 17073.01 88888.00 2017-07-05 08:56:19.000 186 33787.71 172.75 17073.02 88888.00 2017-07-05 08:56:20.000 186 33787.73 172.74 17073.03 37856.90 2017-07-05 08:56:21.000 186 33787.74 172.74 17073.01 88888.00 2017-07-05 08:56:22.000 186 33787.78 172.74 17073.00 88888.00 2017-07-05 08:56:23.000 186 33787.74 172.72 17072.99 88888.00 2017-07-05 08:56:24.000 186 33787.70 172.71 17072.99 88888.00 2017-07-05 08:56:25.000 186 33787.65 172.72 17072.97 37856.99 2017-07-05 08:56:26.000 186 33787.63 172.77 17072.98 88888.00 2017-07-05 08:56:27.000 186 33787.62 172.74 17072.97 88888.00 2017-07-05 08:56:28.000 186 33787.66 172.72 17072.98 88888.00 2017-07-05 08:56:29.000 186 33787.70 172.68 17072.97 88888.00 2017-07-05 08:56:30.000 186 33787.70 172.67 17072.96 37856.92 2017-07-05 08:56:31.000 186 33787.70 172.68 17072.95 88888.00 2017-07-05 08:56:32.000 186 33787.73 172.69 17072.97 88888.00 2017-07-05 08:56:33.000 186 33787.69 172.70 17072.97 88888.00 2017-07-05 08:56:34.000 186 33787.66 172.70 17072.99 88888.00 2017-07-05 08:56:35.000 186 33787.70 172.64 17072.99 37856.98 2017-07-05 08:56:36.000 186 33787.72 172.62 17072.96 88888.00 2017-07-05 08:56:37.000 186 33787.71 172.62 17073.00 88888.00 2017-07-05 08:56:38.000 186 33787.71 172.58 17072.99 88888.00 2017-07-05 08:56:39.000 186 33787.67 172.60 17072.98 88888.00 2017-07-05 08:56:40.000 186 33787.70 172.61 17073.00 37856.88 2017-07-05 08:56:41.000 186 33787.70 172.60 17073.00 88888.00 2017-07-05 08:56:42.000 186 33787.71 172.64 17072.98 88888.00 2017-07-05 08:56:43.000 186 33787.73 172.62 17072.96 88888.00 2017-07-05 08:56:44.000 186 33787.71 172.58 17072.94 88888.00 2017-07-05 08:56:45.000 186 33787.75 172.58 17072.92 37856.87 2017-07-05 08:56:46.000 186 33787.74 172.59 17072.92 88888.00 2017-07-05 08:56:47.000 186 33787.70 172.63 17072.92 88888.00 2017-07-05 08:56:48.000 186 33787.68 172.63 17072.91 88888.00 2017-07-05 08:56:49.000 186 33787.66 172.61 17072.93 88888.00 2017-07-05 08:56:50.000 186 33787.67 172.58 17072.91 37857.01 2017-07-05 08:56:51.000 186 33787.67 172.55 17072.97 88888.00 2017-07-05 08:56:52.000 186 33787.65 172.56 17072.95 88888.00 2017-07-05 08:56:53.000 186 33787.68 172.57 17072.93 88888.00 2017-07-05 08:56:54.000 186 33787.72 172.54 17072.92 88888.00 2017-07-05 08:56:55.000 186 33787.67 172.57 17073.00 37856.88 2017-07-05 08:56:56.000 186 33787.67 172.54 17073.02 88888.00 2017-07-05 08:56:57.000 186 33787.68 172.53 17072.98 88888.00 2017-07-05 08:56:58.000 186 33787.68 172.56 17072.99 88888.00 2017-07-05 08:56:59.000 186 33787.71 172.51 17072.98 88888.00 2017-07-05 08:57:00.000 186 33787.72 172.53 17072.98 37856.87 2017-07-05 08:57:01.000 186 33787.71 172.58 17072.94 88888.00 2017-07-05 08:57:02.000 186 33787.72 172.58 17072.91 88888.00 2017-07-05 08:57:03.000 186 33787.70 172.61 17072.91 88888.00 2017-07-05 08:57:04.000 186 33787.71 172.57 17072.89 88888.00 2017-07-05 08:57:05.000 186 33787.70 172.57 17072.88 37856.92 2017-07-05 08:57:06.000 186 33787.70 172.57 17072.88 88888.00 2017-07-05 08:57:07.000 186 33787.69 172.59 17072.88 88888.00 2017-07-05 08:57:08.000 186 33787.69 172.60 17072.88 88888.00 2017-07-05 08:57:09.000 186 33787.71 172.57 17072.86 88888.00 2017-07-05 08:57:10.000 186 33787.70 172.58 17072.88 37856.91 2017-07-05 08:57:11.000 186 33787.69 172.54 17072.83 88888.00 2017-07-05 08:57:12.000 186 33787.70 172.51 17072.84 88888.00 2017-07-05 08:57:13.000 186 33787.69 172.52 17072.88 88888.00 2017-07-05 08:57:14.000 186 33787.70 172.57 17072.93 88888.00 2017-07-05 08:57:15.000 186 33787.71 172.58 17072.90 37856.79 2017-07-05 08:57:16.000 186 33787.71 172.61 17072.90 88888.00 2017-07-05 08:57:17.000 186 33787.74 172.57 17072.94 88888.00 2017-07-05 08:57:18.000 186 33787.74 172.52 17072.93 88888.00 2017-07-05 08:57:19.000 186 33787.69 172.55 17072.88 88888.00 2017-07-05 08:57:20.000 186 33787.68 172.57 17072.85 37856.85 2017-07-05 08:57:21.000 186 33787.72 172.52 17072.86 88888.00 2017-07-05 08:57:22.000 186 33787.73 172.49 17072.89 88888.00 2017-07-05 08:57:23.000 186 33787.71 172.49 17072.84 88888.00 2017-07-05 08:57:24.000 186 33787.68 172.52 17072.86 88888.00 2017-07-05 08:57:25.000 186 33787.69 172.55 17072.86 37856.85 2017-07-05 08:57:26.000 186 33787.67 172.54 17072.88 88888.00 2017-07-05 08:57:27.000 186 33787.66 172.53 17072.89 88888.00 2017-07-05 08:57:28.000 186 33787.65 172.54 17072.88 88888.00 2017-07-05 08:57:29.000 186 33787.70 172.50 17072.87 88888.00 2017-07-05 08:57:30.000 186 33787.72 172.50 17072.85 37856.82 2017-07-05 08:57:31.000 186 33787.70 172.46 17072.88 88888.00 2017-07-05 08:57:32.000 186 33787.69 172.40 17072.87 88888.00 2017-07-05 08:57:33.000 186 33787.68 172.40 17072.89 88888.00 2017-07-05 08:57:34.000 186 33787.67 172.41 17072.88 88888.00 2017-07-05 08:57:35.000 186 33787.69 172.44 17072.85 37856.88 2017-07-05 08:57:36.000 186 33787.70 172.45 17072.88 88888.00 2017-07-05 08:57:37.000 186 33787.72 172.47 17072.87 88888.00 2017-07-05 08:57:38.000 186 33787.68 172.42 17072.85 88888.00 2017-07-05 08:57:39.000 186 33787.69 172.36 17072.83 88888.00 2017-07-05 08:57:40.000 186 33787.69 172.32 17072.85 37856.83 2017-07-05 08:57:41.000 186 33787.68 172.35 17072.86 88888.00 2017-07-05 08:57:42.000 186 33787.65 172.40 17072.86 88888.00 2017-07-05 08:57:43.000 186 33787.65 172.39 17072.86 88888.00 2017-07-05 08:57:44.000 186 33787.68 172.40 17072.89 88888.00 2017-07-05 08:57:45.000 186 33787.72 172.38 17072.93 37856.87 2017-07-05 08:57:46.000 186 33787.70 172.37 17072.91 88888.00 2017-07-05 08:57:47.000 186 33787.67 172.33 17072.86 88888.00 2017-07-05 08:57:48.000 186 33787.69 172.32 17072.88 88888.00 2017-07-05 08:57:49.000 186 33787.72 172.27 17072.89 88888.00 2017-07-05 08:57:50.000 186 33787.68 172.23 17072.87 37856.94 2017-07-05 08:57:51.000 186 33787.69 172.22 17072.86 88888.00 2017-07-05 08:57:52.000 186 33787.73 172.23 17072.86 88888.00 2017-07-05 08:57:53.000 186 33787.72 172.20 17072.84 88888.00 2017-07-05 08:57:54.000 186 33787.74 172.18 17072.83 88888.00 2017-07-05 08:57:55.000 186 33787.74 172.16 17072.83 37856.87 2017-07-05 08:57:56.000 186 33787.78 172.19 17072.84 88888.00 2017-07-05 08:57:57.000 186 33787.74 172.21 17072.87 88888.00 2017-07-05 08:57:58.000 186 33787.69 172.18 17072.83 88888.00 2017-07-05 08:57:59.000 186 33787.69 172.20 17072.80 88888.00 2017-07-05 08:58:00.000 186 33787.68 172.21 17072.84 37856.90 2017-07-05 08:58:01.000 186 33787.68 172.22 17072.82 88888.00 2017-07-05 08:58:02.000 186 33787.68 172.22 17072.83 88888.00 2017-07-05 08:58:03.000 186 33787.68 172.22 17072.85 88888.00 2017-07-05 08:58:04.000 186 33787.66 172.21 17072.86 88888.00 2017-07-05 08:58:05.000 186 33787.67 172.25 17072.86 37856.83 2017-07-05 08:58:06.000 186 33787.66 172.24 17072.80 88888.00 2017-07-05 08:58:07.000 186 33787.66 172.19 17072.84 88888.00 2017-07-05 08:58:08.000 186 33787.64 172.16 17072.83 88888.00 2017-07-05 08:58:09.000 186 33787.63 172.14 17072.85 88888.00 2017-07-05 08:58:10.000 186 33787.64 172.15 17072.85 37856.84 2017-07-05 08:58:11.000 186 33787.63 172.14 17072.86 88888.00 2017-07-05 08:58:12.000 186 33787.63 172.12 17072.87 88888.00 2017-07-05 08:58:13.000 186 33787.66 172.08 17072.82 88888.00 2017-07-05 08:58:14.000 186 33787.65 172.07 17072.82 88888.00 2017-07-05 08:58:15.000 186 33787.64 172.04 17072.81 37856.79 2017-07-05 08:58:16.000 186 33787.61 172.05 17072.81 88888.00 2017-07-05 08:58:17.000 186 33787.60 172.06 17072.84 88888.00 2017-07-05 08:58:18.000 186 33787.65 172.05 17072.85 88888.00 2017-07-05 08:58:19.000 186 33787.65 172.05 17072.83 88888.00 2017-07-05 08:58:20.000 186 33787.67 172.06 17072.82 37856.77 2017-07-05 08:58:21.000 186 33787.68 172.08 17072.79 88888.00 2017-07-05 08:58:22.000 186 33787.68 172.10 17072.76 88888.00 2017-07-05 08:58:23.000 186 33787.72 172.06 17072.76 88888.00 2017-07-05 08:58:24.000 186 33787.72 172.03 17072.75 88888.00 2017-07-05 08:58:25.000 186 33787.73 172.03 17072.75 37856.81 2017-07-05 08:58:26.000 186 33787.73 172.01 17072.74 88888.00 2017-07-05 08:58:27.000 186 33787.73 172.00 17072.77 88888.00 2017-07-05 08:58:28.000 186 33787.73 171.99 17072.78 88888.00 2017-07-05 08:58:29.000 186 33787.72 171.95 17072.78 88888.00 2017-07-05 08:58:30.000 186 33787.74 171.99 17072.78 37856.87 2017-07-05 08:58:31.000 186 33787.74 171.95 17072.79 88888.00 2017-07-05 08:58:32.000 186 33787.76 171.96 17072.82 88888.00 2017-07-05 08:58:33.000 186 33787.75 171.97 17072.83 88888.00 2017-07-05 08:58:34.000 186 33787.75 171.96 17072.86 88888.00 2017-07-05 08:58:35.000 186 33787.76 171.96 17072.85 37856.95 2017-07-05 08:58:36.000 186 33787.74 171.95 17072.85 88888.00 2017-07-05 08:58:37.000 186 33787.74 171.96 17072.84 88888.00 2017-07-05 08:58:38.000 186 33787.79 171.97 17072.87 88888.00 2017-07-05 08:58:39.000 186 33787.78 171.96 17072.91 88888.00 2017-07-05 08:58:40.000 186 33787.76 171.92 17072.85 37856.98 2017-07-05 08:58:41.000 186 33787.79 171.93 17072.80 88888.00 2017-07-05 08:58:42.000 186 33787.77 171.90 17072.81 88888.00 2017-07-05 08:58:43.000 186 33787.74 171.89 17072.81 88888.00 2017-07-05 08:58:44.000 186 33787.76 171.88 17072.79 88888.00 2017-07-05 08:58:45.000 186 33787.73 171.86 17072.80 37856.85 2017-07-05 08:58:46.000 186 33787.72 171.88 17072.80 88888.00 2017-07-05 08:58:47.000 186 33787.75 171.86 17072.82 88888.00 2017-07-05 08:58:48.000 186 33787.76 171.84 17072.80 88888.00 2017-07-05 08:58:49.000 186 33787.78 171.90 17072.86 88888.00 2017-07-05 08:58:50.000 186 33787.82 171.85 17072.85 37856.89 2017-07-05 08:58:51.000 186 33787.79 171.82 17072.81 88888.00 2017-07-05 08:58:52.000 186 33787.78 171.86 17072.77 88888.00 2017-07-05 08:58:53.000 186 33787.78 171.88 17072.78 88888.00 2017-07-05 08:58:54.000 186 33787.75 171.88 17072.79 88888.00 2017-07-05 08:58:55.000 186 33787.76 171.89 17072.80 37856.96 2017-07-05 08:58:56.000 186 33787.76 171.88 17072.76 88888.00 2017-07-05 08:58:57.000 186 33787.78 171.89 17072.76 88888.00 2017-07-05 08:58:58.000 186 33787.78 171.89 17072.80 88888.00 2017-07-05 08:58:59.000 186 33787.77 171.87 17072.78 88888.00 2017-07-05 08:59:00.000 186 33787.77 171.86 17072.78 37856.84 2017-07-05 08:59:01.000 186 33787.79 171.79 17072.76 88888.00 2017-07-05 08:59:02.000 186 33787.77 171.79 17072.76 88888.00 2017-07-05 08:59:03.000 186 33787.76 171.80 17072.77 88888.00 2017-07-05 08:59:04.000 186 33787.82 171.78 17072.77 88888.00 2017-07-05 08:59:05.000 186 33787.78 171.82 17072.76 37856.90 2017-07-05 08:59:06.000 186 33787.74 171.85 17072.73 88888.00 2017-07-05 08:59:07.000 186 33787.68 171.87 17072.74 88888.00 2017-07-05 08:59:08.000 186 33787.72 171.85 17072.76 88888.00 2017-07-05 08:59:09.000 186 33787.72 171.86 17072.78 88888.00 2017-07-05 08:59:10.000 186 33787.76 171.86 17072.73 37856.76 2017-07-05 08:59:11.000 186 33787.75 171.86 17072.71 88888.00 2017-07-05 08:59:12.000 186 33787.74 171.88 17072.68 88888.00 2017-07-05 08:59:13.000 186 33787.76 171.86 17072.69 88888.00 2017-07-05 08:59:14.000 186 33787.74 171.86 17072.68 88888.00 2017-07-05 08:59:15.000 186 33787.71 171.83 17072.67 37856.79 2017-07-05 08:59:16.000 186 33787.72 171.77 17072.65 88888.00 2017-07-05 08:59:17.000 186 33787.73 171.83 17072.63 88888.00 2017-07-05 08:59:18.000 186 33787.71 171.80 17072.65 88888.00 2017-07-05 08:59:19.000 186 33787.74 171.78 17072.66 88888.00 2017-07-05 08:59:20.000 186 33787.76 171.75 17072.67 37856.94 2017-07-05 08:59:21.000 186 33787.76 171.74 17072.70 88888.00 2017-07-05 08:59:22.000 186 33787.78 171.77 17072.75 88888.00 2017-07-05 08:59:23.000 186 33787.78 171.73 17072.67 88888.00 2017-07-05 08:59:24.000 186 33787.79 171.70 17072.66 88888.00 2017-07-05 08:59:25.000 186 33787.77 171.73 17072.67 37856.87 2017-07-05 08:59:26.000 186 33787.80 171.76 17072.66 88888.00 2017-07-05 08:59:27.000 186 33787.79 171.73 17072.72 88888.00 2017-07-05 08:59:28.000 186 33787.76 171.74 17072.68 88888.00 2017-07-05 08:59:29.000 186 33787.74 171.74 17072.66 88888.00 2017-07-05 08:59:30.000 186 33787.77 171.80 17072.69 37856.86 2017-07-05 08:59:31.000 186 33787.79 171.81 17072.71 88888.00 2017-07-05 08:59:32.000 186 33787.80 171.78 17072.70 88888.00 2017-07-05 08:59:33.000 186 33787.80 171.74 17072.70 88888.00 2017-07-05 08:59:34.000 186 33787.80 171.71 17072.68 88888.00 2017-07-05 08:59:35.000 186 33787.80 171.72 17072.69 37856.87 2017-07-05 08:59:36.000 186 33787.80 171.67 17072.71 88888.00 2017-07-05 08:59:37.000 186 33787.78 171.63 17072.69 88888.00 2017-07-05 08:59:38.000 186 33787.79 171.63 17072.68 88888.00 2017-07-05 08:59:39.000 186 33787.79 171.62 17072.68 88888.00 2017-07-05 08:59:40.000 186 33787.80 171.62 17072.64 37857.02 2017-07-05 08:59:41.000 186 33787.78 171.63 17072.66 88888.00 2017-07-05 08:59:42.000 186 33787.78 171.65 17072.64 88888.00 2017-07-05 08:59:43.000 186 33787.79 171.72 17072.62 88888.00 2017-07-05 08:59:44.000 186 33787.79 171.73 17072.65 88888.00 2017-07-05 08:59:45.000 186 33787.81 171.70 17072.64 37857.00 2017-07-05 08:59:46.000 186 33787.82 171.67 17072.61 88888.00 2017-07-05 08:59:47.000 186 33787.79 171.64 17072.64 88888.00 2017-07-05 08:59:48.000 186 33787.77 171.63 17072.66 88888.00 2017-07-05 08:59:49.000 186 33787.78 171.63 17072.67 88888.00 2017-07-05 08:59:50.000 186 33787.79 171.64 17072.62 37856.89 2017-07-05 08:59:51.000 186 33787.76 171.63 17072.61 88888.00 2017-07-05 08:59:52.000 186 33787.74 171.58 17072.61 88888.00 2017-07-05 08:59:53.000 186 33787.78 171.60 17072.61 88888.00 2017-07-05 08:59:54.000 186 33787.83 171.60 17072.60 88888.00 2017-07-05 08:59:55.000 186 33787.82 171.57 17072.59 37856.93 2017-07-05 08:59:56.000 186 33787.79 171.58 17072.58 88888.00 2017-07-05 08:59:57.000 186 33787.78 171.61 17072.59 88888.00 2017-07-05 08:59:58.000 186 33787.78 171.59 17072.61 88888.00 2017-07-05 08:59:59.000 186 33787.77 171.59 17072.64 88888.00 2017-07-05 09:00:00.000 186 33787.78 171.58 17072.66 37857.05 2017-07-05 09:00:01.000 186 33787.75 171.53 17072.62 88888.00 2017-07-05 09:00:02.000 186 33787.79 171.55 17072.58 88888.00 2017-07-05 09:00:03.000 186 33787.79 171.58 17072.59 88888.00 2017-07-05 09:00:04.000 186 33787.81 171.60 17072.58 88888.00 2017-07-05 09:00:05.000 186 33787.81 171.58 17072.62 37856.92 2017-07-05 09:00:06.000 186 33787.79 171.55 17072.61 88888.00 2017-07-05 09:00:07.000 186 33787.81 171.51 17072.61 88888.00 2017-07-05 09:00:08.000 186 33787.79 171.46 17072.60 88888.00 2017-07-05 09:00:09.000 186 33787.80 171.50 17072.62 88888.00 2017-07-05 09:00:10.000 186 33787.78 171.49 17072.61 37856.81 2017-07-05 09:00:11.000 186 33787.79 171.51 17072.59 88888.00 2017-07-05 09:00:12.000 186 33787.78 171.50 17072.57 88888.00 2017-07-05 09:00:13.000 186 33787.79 171.47 17072.55 88888.00 2017-07-05 09:00:14.000 186 33787.81 171.48 17072.56 88888.00 2017-07-05 09:00:15.000 186 33787.80 171.47 17072.59 37856.89 2017-07-05 09:00:16.000 186 33787.82 171.49 17072.57 88888.00 2017-07-05 09:00:17.000 186 33787.82 171.51 17072.59 88888.00 2017-07-05 09:00:18.000 186 33787.83 171.49 17072.60 88888.00 2017-07-05 09:00:19.000 186 33787.79 171.51 17072.59 88888.00 2017-07-05 09:00:20.000 186 33787.80 171.47 17072.58 37856.90 2017-07-05 09:00:21.000 186 33787.82 171.43 17072.57 88888.00 2017-07-05 09:00:22.000 186 33787.80 171.41 17072.56 88888.00 2017-07-05 09:00:23.000 186 33787.85 171.40 17072.56 88888.00 2017-07-05 09:00:24.000 186 33787.82 171.42 17072.55 88888.00 2017-07-05 09:00:25.000 186 33787.82 171.43 17072.51 37856.93 2017-07-05 09:00:26.000 186 33787.84 171.42 17072.52 88888.00 2017-07-05 09:00:27.000 186 33787.88 171.38 17072.53 88888.00 2017-07-05 09:00:28.000 186 33787.89 171.36 17072.56 88888.00 2017-07-05 09:00:29.000 186 33787.88 171.36 17072.55 88888.00 2017-07-05 09:00:30.000 186 33787.88 171.34 17072.52 37856.93 2017-07-05 09:00:31.000 186 33787.89 171.33 17072.50 88888.00 2017-07-05 09:00:32.000 186 33787.93 171.31 17072.53 88888.00 2017-07-05 09:00:33.000 186 33787.90 171.30 17072.51 88888.00 2017-07-05 09:00:34.000 186 33787.95 171.30 17072.50 88888.00 2017-07-05 09:00:35.000 186 33787.94 171.31 17072.52 37856.86 2017-07-05 09:00:36.000 186 33787.91 171.27 17072.49 88888.00 2017-07-05 09:00:37.000 186 33787.92 171.27 17072.54 88888.00 2017-07-05 09:00:38.000 186 33787.94 171.31 17072.50 88888.00 2017-07-05 09:00:39.000 186 33787.92 171.30 17072.53 88888.00 2017-07-05 09:00:40.000 186 33787.92 171.27 17072.53 37857.07 2017-07-05 09:00:41.000 186 33787.91 171.30 17072.54 88888.00 2017-07-05 09:00:42.000 186 33787.92 171.34 17072.55 88888.00 2017-07-05 09:00:43.000 186 33787.94 171.30 17072.54 88888.00 2017-07-05 09:00:44.000 186 33787.96 171.30 17072.50 88888.00 2017-07-05 09:00:45.000 186 33787.98 171.26 17072.51 37856.96 2017-07-05 09:00:46.000 186 33787.96 171.27 17072.52 88888.00 2017-07-05 09:00:47.000 186 33787.95 171.25 17072.48 88888.00 2017-07-05 09:00:48.000 186 33787.95 171.26 17072.45 88888.00 2017-07-05 09:00:49.000 186 33787.93 171.26 17072.49 88888.00 2017-07-05 09:00:50.000 186 33787.93 171.26 17072.52 37856.98 2017-07-05 09:00:51.000 186 33787.94 171.26 17072.52 88888.00 2017-07-05 09:00:52.000 186 33787.95 171.23 17072.53 88888.00 2017-07-05 09:00:53.000 186 33787.95 171.20 17072.50 88888.00 2017-07-05 09:00:54.000 186 33787.99 171.19 17072.47 88888.00 2017-07-05 09:00:55.000 186 33787.97 171.23 17072.48 37857.01 2017-07-05 09:00:56.000 186 33787.94 171.24 17072.48 88888.00 2017-07-05 09:00:57.000 186 33787.96 171.27 17072.47 88888.00 2017-07-05 09:00:58.000 186 33787.98 171.25 17072.49 88888.00 2017-07-05 09:00:59.000 186 33787.97 171.22 17072.50 88888.00 2017-07-05 09:01:00.000 186 33787.97 171.18 17072.54 37856.99 2017-07-05 09:01:01.000 186 33787.99 171.17 17072.54 88888.00 2017-07-05 09:01:02.000 186 33788.00 171.21 17072.52 88888.00 2017-07-05 09:01:03.000 186 33787.98 171.23 17072.51 88888.00 2017-07-05 09:01:04.000 186 33787.98 171.22 17072.47 88888.00 2017-07-05 09:01:05.000 186 33787.99 171.23 17072.50 37856.87 2017-07-05 09:01:06.000 186 33787.97 171.22 17072.50 88888.00 2017-07-05 09:01:07.000 186 33788.01 171.24 17072.51 88888.00 2017-07-05 09:01:08.000 186 33788.05 171.18 17072.53 88888.00 2017-07-05 09:01:09.000 186 33788.01 171.20 17072.53 88888.00 2017-07-05 09:01:10.000 186 33788.00 171.21 17072.51 37856.91 2017-07-05 09:01:11.000 186 33788.03 171.14 17072.49 88888.00 2017-07-05 09:01:12.000 186 33787.98 171.13 17072.49 88888.00 2017-07-05 09:01:13.000 186 33787.94 171.17 17072.50 88888.00 2017-07-05 09:01:14.000 186 33787.95 171.14 17072.48 88888.00 2017-07-05 09:01:15.000 186 33787.93 171.16 17072.47 37857.05 2017-07-05 09:01:16.000 186 33787.95 171.14 17072.48 88888.00 2017-07-05 09:01:17.000 186 33787.96 171.14 17072.48 88888.00 2017-07-05 09:01:18.000 186 33787.94 171.12 17072.49 88888.00 2017-07-05 09:01:19.000 186 33787.94 171.09 17072.48 88888.00 2017-07-05 09:01:20.000 186 33787.95 171.09 17072.49 37856.99 2017-07-05 09:01:21.000 186 33787.98 171.05 17072.47 88888.00 2017-07-05 09:01:22.000 186 33787.93 171.07 17072.52 88888.00 2017-07-05 09:01:23.000 186 33787.93 171.08 17072.47 88888.00 2017-07-05 09:01:24.000 186 33787.94 171.06 17072.44 88888.00 2017-07-05 09:01:25.000 186 33787.91 171.04 17072.42 37857.02 2017-07-05 09:01:26.000 186 33787.99 171.02 17072.46 88888.00 2017-07-05 09:01:27.000 186 33787.99 171.03 17072.48 88888.00 2017-07-05 09:01:28.000 186 33787.98 171.08 17072.47 88888.00 2017-07-05 09:01:29.000 186 33788.00 171.07 17072.47 88888.00 2017-07-05 09:01:30.000 186 33788.01 171.05 17072.50 37857.07 2017-07-05 09:01:31.000 186 33788.03 171.04 17072.47 88888.00 2017-07-05 09:01:32.000 186 33788.05 171.10 17072.48 88888.00 2017-07-05 09:01:33.000 186 33788.01 171.11 17072.47 88888.00 2017-07-05 09:01:34.000 186 33787.99 171.12 17072.47 88888.00 2017-07-05 09:01:35.000 186 33787.99 171.14 17072.44 37857.09 2017-07-05 09:01:36.000 186 33787.99 171.10 17072.45 88888.00 2017-07-05 09:01:37.000 186 33788.02 171.11 17072.44 88888.00 2017-07-05 09:01:38.000 186 33788.01 171.12 17072.47 88888.00 2017-07-05 09:01:39.000 186 33788.04 171.09 17072.45 88888.00 2017-07-05 09:01:40.000 186 33788.02 171.02 17072.39 37857.05 2017-07-05 09:01:41.000 186 33788.02 171.04 17072.42 88888.00 2017-07-05 09:01:42.000 186 33788.08 171.05 17072.43 88888.00 2017-07-05 09:01:43.000 186 33788.05 171.05 17072.43 88888.00 2017-07-05 09:01:44.000 186 33788.04 171.06 17072.45 88888.00 2017-07-05 09:01:45.000 186 33788.09 171.01 17072.46 37857.00 2017-07-05 09:01:46.000 186 33788.05 170.92 17072.42 88888.00 2017-07-05 09:01:47.000 186 33788.03 170.91 17072.42 88888.00 2017-07-05 09:01:48.000 186 33788.05 170.92 17072.41 88888.00 2017-07-05 09:01:49.000 186 33788.00 170.92 17072.42 88888.00 2017-07-05 09:01:50.000 186 33788.01 170.94 17072.45 37856.93 2017-07-05 09:01:51.000 186 33787.99 170.92 17072.43 88888.00 2017-07-05 09:01:52.000 186 33788.02 170.93 17072.41 88888.00 2017-07-05 09:01:53.000 186 33788.02 170.95 17072.48 88888.00 2017-07-05 09:01:54.000 186 33788.00 170.95 17072.50 88888.00 2017-07-05 09:01:55.000 186 33788.00 170.92 17072.51 37857.02 2017-07-05 09:01:56.000 186 33788.07 170.94 17072.50 88888.00 2017-07-05 09:01:57.000 186 33788.03 170.89 17072.50 88888.00 2017-07-05 09:01:58.000 186 33788.01 170.87 17072.50 88888.00 2017-07-05 09:01:59.000 186 33787.99 170.88 17072.50 88888.00 2017-07-05 09:02:00.000 186 33788.02 170.88 17072.49 37857.05 2017-07-05 09:02:01.000 186 33788.01 170.84 17072.48 88888.00 2017-07-05 09:02:02.000 186 33788.02 170.80 17072.46 88888.00 2017-07-05 09:02:03.000 186 33788.03 170.84 17072.49 88888.00 2017-07-05 09:02:04.000 186 33788.04 170.87 17072.48 88888.00 2017-07-05 09:02:05.000 186 33788.04 170.82 17072.48 37857.11 2017-07-05 09:02:06.000 186 33788.05 170.83 17072.48 88888.00 2017-07-05 09:02:07.000 186 33788.03 170.87 17072.41 88888.00 2017-07-05 09:02:08.000 186 33788.01 170.91 17072.40 88888.00 2017-07-05 09:02:09.000 186 33787.99 170.91 17072.38 88888.00 2017-07-05 09:02:10.000 186 33788.04 170.90 17072.38 37857.03 2017-07-05 09:02:11.000 186 33788.06 170.94 17072.40 88888.00 2017-07-05 09:02:12.000 186 33788.04 170.89 17072.41 88888.00 2017-07-05 09:02:13.000 186 33788.02 170.86 17072.39 88888.00 2017-07-05 09:02:14.000 186 33788.04 170.83 17072.40 88888.00 2017-07-05 09:02:15.000 186 33788.03 170.83 17072.37 37857.12 2017-07-05 09:02:16.000 186 33788.03 170.86 17072.40 88888.00 2017-07-05 09:02:17.000 186 33788.05 170.88 17072.43 88888.00 2017-07-05 09:02:18.000 186 33788.08 170.88 17072.44 88888.00 2017-07-05 09:02:19.000 186 33788.08 170.84 17072.42 88888.00 2017-07-05 09:02:20.000 186 33788.07 170.80 17072.41 37856.98 2017-07-05 09:02:21.000 186 33788.08 170.80 17072.41 88888.00 2017-07-05 09:02:22.000 186 33788.10 170.80 17072.42 88888.00 2017-07-05 09:02:23.000 186 33788.09 170.78 17072.44 88888.00 2017-07-05 09:02:24.000 186 33788.10 170.78 17072.40 88888.00 2017-07-05 09:02:25.000 186 33788.08 170.77 17072.38 37857.03 2017-07-05 09:02:26.000 186 33788.11 170.81 17072.38 88888.00 2017-07-05 09:02:27.000 186 33788.12 170.80 17072.40 88888.00 2017-07-05 09:02:28.000 186 33788.11 170.76 17072.37 88888.00 2017-07-05 09:02:29.000 186 33788.08 170.80 17072.35 88888.00 2017-07-05 09:02:30.000 186 33788.08 170.80 17072.33 37857.11 2017-07-05 09:02:31.000 186 33788.05 170.74 17072.30 88888.00 2017-07-05 09:02:32.000 186 33788.05 170.73 17072.27 88888.00 2017-07-05 09:02:33.000 186 33788.03 170.78 17072.29 88888.00 2017-07-05 09:02:34.000 186 33788.06 170.81 17072.36 88888.00 2017-07-05 09:02:35.000 186 33788.08 170.82 17072.36 37857.09 2017-07-05 09:02:36.000 186 33788.06 170.79 17072.30 88888.00 2017-07-05 09:02:37.000 186 33788.05 170.79 17072.27 88888.00 2017-07-05 09:02:38.000 186 33788.10 170.84 17072.32 88888.00 2017-07-05 09:02:39.000 186 33788.08 170.77 17072.33 88888.00 2017-07-05 09:02:40.000 186 33788.11 170.72 17072.34 37857.03 2017-07-05 09:02:41.000 186 33788.12 170.72 17072.33 88888.00 2017-07-05 09:02:42.000 186 33788.10 170.74 17072.30 88888.00 2017-07-05 09:02:43.000 186 33788.08 170.71 17072.29 88888.00 2017-07-05 09:02:44.000 186 33788.10 170.71 17072.26 88888.00 2017-07-05 09:02:45.000 186 33788.09 170.65 17072.28 37857.16 2017-07-05 09:02:46.000 186 33788.11 170.69 17072.34 88888.00 2017-07-05 09:02:47.000 186 33788.14 170.72 17072.33 88888.00 2017-07-05 09:02:48.000 186 33788.18 170.66 17072.31 88888.00 2017-07-05 09:02:49.000 186 33788.19 170.61 17072.28 88888.00 2017-07-05 09:02:50.000 186 33788.16 170.59 17072.27 37857.06 2017-07-05 09:02:51.000 186 33788.14 170.56 17072.27 88888.00 2017-07-05 09:02:52.000 186 33788.12 170.59 17072.29 88888.00 2017-07-05 09:02:53.000 186 33788.15 170.61 17072.31 88888.00 2017-07-05 09:02:54.000 186 33788.13 170.59 17072.27 88888.00 2017-07-05 09:02:55.000 186 33788.16 170.57 17072.24 37857.05 2017-07-05 09:02:56.000 186 33788.20 170.57 17072.26 88888.00 2017-07-05 09:02:57.000 186 33788.20 170.57 17072.29 88888.00 2017-07-05 09:02:58.000 186 33788.17 170.58 17072.27 88888.00 2017-07-05 09:02:59.000 186 33788.18 170.56 17072.24 88888.00 2017-07-05 09:03:00.000 186 33788.23 170.58 17072.27 37857.05 2017-07-05 09:03:01.000 186 33788.20 170.56 17072.29 88888.00 2017-07-05 09:03:02.000 186 33788.20 170.55 17072.29 88888.00 2017-07-05 09:03:03.000 186 33788.21 170.58 17072.32 88888.00 2017-07-05 09:03:04.000 186 33788.26 170.58 17072.30 88888.00 2017-07-05 09:03:05.000 186 33788.25 170.57 17072.30 37857.14 2017-07-05 09:03:06.000 186 33788.24 170.58 17072.32 88888.00 2017-07-05 09:03:07.000 186 33788.24 170.55 17072.27 88888.00 2017-07-05 09:03:08.000 186 33788.23 170.53 17072.23 88888.00 2017-07-05 09:03:09.000 186 33788.18 170.51 17072.25 88888.00 2017-07-05 09:03:10.000 186 33788.16 170.54 17072.25 37857.26 2017-07-05 09:03:11.000 186 33788.23 170.51 17072.20 88888.00 2017-07-05 09:03:12.000 186 33788.22 170.49 17072.21 88888.00 2017-07-05 09:03:13.000 186 33788.25 170.50 17072.21 88888.00 2017-07-05 09:03:14.000 186 33788.29 170.55 17072.23 88888.00 2017-07-05 09:03:15.000 186 33788.30 170.53 17072.22 37857.21 2017-07-05 09:03:16.000 186 33788.30 170.48 17072.23 88888.00 2017-07-05 09:03:17.000 186 33788.26 170.49 17072.23 88888.00 2017-07-05 09:03:18.000 186 33788.27 170.50 17072.22 88888.00 2017-07-05 09:03:19.000 186 33788.28 170.49 17072.20 88888.00 2017-07-05 09:03:20.000 186 33788.27 170.49 17072.19 37857.09 2017-07-05 09:03:21.000 186 33788.26 170.49 17072.15 88888.00 2017-07-05 09:03:22.000 186 33788.25 170.48 17072.16 88888.00 2017-07-05 09:03:23.000 186 33788.22 170.48 17072.19 88888.00 2017-07-05 09:03:24.000 186 33788.27 170.51 17072.22 88888.00 2017-07-05 09:03:25.000 186 33788.27 170.47 17072.20 37857.18 2017-07-05 09:03:26.000 186 33788.24 170.39 17072.16 88888.00 2017-07-05 09:03:27.000 186 33788.23 170.42 17072.16 88888.00 2017-07-05 09:03:28.000 186 33788.24 170.46 17072.16 88888.00 2017-07-05 09:03:29.000 186 33788.28 170.48 17072.16 88888.00 2017-07-05 09:03:30.000 186 33788.32 170.44 17072.18 37857.24 2017-07-05 09:03:31.000 186 33788.33 170.43 17072.16 88888.00 2017-07-05 09:03:32.000 186 33788.33 170.43 17072.19 88888.00 2017-07-05 09:03:33.000 186 33788.32 170.43 17072.13 88888.00 2017-07-05 09:03:34.000 186 33788.32 170.39 17072.13 88888.00 2017-07-05 09:03:35.000 186 33788.35 170.40 17072.15 37857.20 2017-07-05 09:03:36.000 186 33788.30 170.42 17072.14 88888.00 2017-07-05 09:03:37.000 186 33788.32 170.41 17072.13 88888.00 2017-07-05 09:03:38.000 186 33788.35 170.41 17072.13 88888.00 2017-07-05 09:03:39.000 186 33788.34 170.37 17072.11 88888.00 2017-07-05 09:03:40.000 186 33788.37 170.39 17072.11 37857.12 2017-07-05 09:03:41.000 186 33788.36 170.40 17072.10 88888.00 2017-07-05 09:03:42.000 186 33788.36 170.38 17072.12 88888.00 2017-07-05 09:03:43.000 186 33788.32 170.36 17072.10 88888.00 2017-07-05 09:03:44.000 186 33788.33 170.35 17072.13 88888.00 2017-07-05 09:03:45.000 186 33788.37 170.36 17072.14 37857.20 2017-07-05 09:03:46.000 186 33788.37 170.34 17072.15 88888.00 2017-07-05 09:03:47.000 186 33788.33 170.37 17072.14 88888.00 2017-07-05 09:03:48.000 186 33788.36 170.35 17072.13 88888.00 2017-07-05 09:03:49.000 186 33788.35 170.30 17072.16 88888.00 2017-07-05 09:03:50.000 186 33788.36 170.34 17072.15 37857.18 2017-07-05 09:03:51.000 186 33788.38 170.34 17072.11 88888.00 2017-07-05 09:03:52.000 186 33788.36 170.28 17072.10 88888.00 2017-07-05 09:03:53.000 186 33788.35 170.27 17072.11 88888.00 2017-07-05 09:03:54.000 186 33788.33 170.29 17072.13 88888.00 2017-07-05 09:03:55.000 186 33788.33 170.28 17072.10 37857.23 2017-07-05 09:03:56.000 186 33788.38 170.30 17072.09 88888.00 2017-07-05 09:03:57.000 186 33788.42 170.30 17072.11 88888.00 2017-07-05 09:03:58.000 186 33788.44 170.21 17072.06 88888.00 2017-07-05 09:03:59.000 186 33788.43 170.18 17072.08 88888.00 2017-07-05 09:04:00.000 186 33788.45 170.22 17072.10 37857.15 2017-07-05 09:04:01.000 186 33788.44 170.18 17072.09 88888.00 2017-07-05 09:04:02.000 186 33788.50 170.20 17072.12 88888.00 2017-07-05 09:04:03.000 186 33788.49 170.20 17072.12 88888.00 2017-07-05 09:04:04.000 186 33788.46 170.20 17072.12 88888.00 2017-07-05 09:04:05.000 186 33788.47 170.21 17072.14 37857.13 2017-07-05 09:04:06.000 186 33788.45 170.21 17072.11 88888.00 2017-07-05 09:04:07.000 186 33788.45 170.20 17072.09 88888.00 2017-07-05 09:04:08.000 186 33788.42 170.19 17072.09 88888.00 2017-07-05 09:04:09.000 186 33788.45 170.17 17072.06 88888.00 2017-07-05 09:04:10.000 186 33788.46 170.19 17072.01 37857.21 2017-07-05 09:04:11.000 186 33788.45 170.17 17072.04 88888.00 2017-07-05 09:04:12.000 186 33788.44 170.19 17072.07 88888.00 2017-07-05 09:04:13.000 186 33788.46 170.20 17072.07 88888.00 2017-07-05 09:04:14.000 186 33788.47 170.16 17072.06 88888.00 2017-07-05 09:04:15.000 186 33788.43 170.16 17072.07 37857.28 2017-07-05 09:04:16.000 186 33788.47 170.16 17072.05 88888.00 2017-07-05 09:04:17.000 186 33788.47 170.18 17072.06 88888.00 2017-07-05 09:04:18.000 186 33788.46 170.20 17072.10 88888.00 2017-07-05 09:04:19.000 186 33788.46 170.19 17072.06 88888.00 2017-07-05 09:04:20.000 186 33788.47 170.19 17072.05 37857.25 2017-07-05 09:04:21.000 186 33788.43 170.18 17072.03 88888.00 2017-07-05 09:04:22.000 186 33788.48 170.19 17072.04 88888.00 2017-07-05 09:04:23.000 186 33788.48 170.17 17072.01 88888.00 2017-07-05 09:04:24.000 186 33788.50 170.13 17072.00 88888.00 2017-07-05 09:04:25.000 186 33788.47 170.13 17071.99 37857.16 2017-07-05 09:04:26.000 186 33788.46 170.15 17072.00 88888.00 2017-07-05 09:04:27.000 186 33788.49 170.18 17071.94 88888.00 2017-07-05 09:04:28.000 186 33788.44 170.15 17071.95 88888.00 2017-07-05 09:04:29.000 186 33788.45 170.15 17071.94 88888.00 2017-07-05 09:04:30.000 186 33788.45 170.13 17071.97 37857.28 2017-07-05 09:04:31.000 186 33788.44 170.13 17071.94 88888.00 2017-07-05 09:04:32.000 186 33788.46 170.10 17071.93 88888.00 2017-07-05 09:04:33.000 186 33788.48 170.11 17071.97 88888.00 2017-07-05 09:04:34.000 186 33788.45 170.09 17071.97 88888.00 2017-07-05 09:04:35.000 186 33788.48 170.08 17071.96 37857.39 2017-07-05 09:04:36.000 186 33788.50 170.08 17071.98 88888.00 2017-07-05 09:04:37.000 186 33788.46 170.09 17071.98 88888.00 2017-07-05 09:04:38.000 186 33788.47 170.07 17071.98 88888.00 2017-07-05 09:04:39.000 186 33788.44 170.03 17071.99 88888.00 2017-07-05 09:04:40.000 186 33788.46 170.05 17072.02 37857.33 2017-07-05 09:04:41.000 186 33788.46 170.03 17072.01 88888.00 2017-07-05 09:04:42.000 186 33788.48 170.02 17072.04 88888.00 2017-07-05 09:04:43.000 186 33788.47 170.03 17072.04 88888.00 2017-07-05 09:04:44.000 186 33788.49 170.05 17072.03 88888.00 2017-07-05 09:04:45.000 186 33788.52 170.07 17072.03 37857.37 2017-07-05 09:04:46.000 186 33788.52 170.02 17072.01 88888.00 2017-07-05 09:04:47.000 186 33788.57 170.00 17072.01 88888.00 2017-07-05 09:04:48.000 186 33788.60 170.01 17072.01 88888.00 2017-07-05 09:04:49.000 186 33788.61 169.97 17072.03 88888.00 2017-07-05 09:04:50.000 186 33788.58 169.98 17072.05 37857.30 2017-07-05 09:04:51.000 186 33788.58 169.97 17072.03 88888.00 2017-07-05 09:04:52.000 186 33788.63 170.00 17072.02 88888.00 2017-07-05 09:04:53.000 186 33788.67 169.98 17072.02 88888.00 2017-07-05 09:04:54.000 186 33788.64 169.92 17072.00 88888.00 2017-07-05 09:04:55.000 186 33788.58 169.91 17072.00 37857.30 2017-07-05 09:04:56.000 186 33788.59 169.86 17072.00 88888.00 2017-07-05 09:04:57.000 186 33788.58 169.88 17071.97 88888.00 2017-07-05 09:04:58.000 186 33788.63 169.90 17071.96 88888.00 2017-07-05 09:04:59.000 186 33788.66 169.89 17071.94 88888.00 2017-07-05 09:05:00.000 186 33788.66 169.87 17071.94 37857.37 2017-07-05 09:05:01.000 186 33788.61 169.84 17071.96 88888.00 2017-07-05 09:05:02.000 186 33788.64 169.85 17071.91 88888.00 2017-07-05 09:05:03.000 186 33788.67 169.88 17071.97 88888.00 2017-07-05 09:05:04.000 186 33788.68 169.87 17071.98 88888.00 2017-07-05 09:05:05.000 186 33788.67 169.81 17071.96 37857.31 2017-07-05 09:05:06.000 186 33788.68 169.79 17071.97 88888.00 2017-07-05 09:05:07.000 186 33788.66 169.83 17071.99 88888.00 2017-07-05 09:05:08.000 186 33788.67 169.85 17071.96 88888.00 2017-07-05 09:05:09.000 186 33788.70 169.85 17071.99 88888.00 2017-07-05 09:05:10.000 186 33788.72 169.82 17072.00 37857.43 2017-07-05 09:05:11.000 186 33788.72 169.79 17071.97 88888.00 2017-07-05 09:05:12.000 186 33788.70 169.77 17071.97 88888.00 2017-07-05 09:05:13.000 186 33788.70 169.81 17071.92 88888.00 2017-07-05 09:05:14.000 186 33788.74 169.84 17071.92 88888.00 2017-07-05 09:05:15.000 186 33788.73 169.81 17071.91 37857.40 2017-07-05 09:05:16.000 186 33788.74 169.84 17071.94 88888.00 2017-07-05 09:05:17.000 186 33788.74 169.82 17071.90 88888.00 2017-07-05 09:05:18.000 186 33788.69 169.80 17071.92 88888.00 2017-07-05 09:05:19.000 186 33788.68 169.79 17071.91 88888.00 2017-07-05 09:05:20.000 186 33788.68 169.72 17071.85 37857.50 2017-07-05 09:05:21.000 186 33788.73 169.71 17071.87 88888.00 2017-07-05 09:05:22.000 186 33788.75 169.73 17071.85 88888.00 2017-07-05 09:05:23.000 186 33788.78 169.74 17071.89 88888.00 2017-07-05 09:05:24.000 186 33788.79 169.75 17071.95 88888.00 2017-07-05 09:05:25.000 186 33788.80 169.73 17071.92 37857.48 2017-07-05 09:05:26.000 186 33788.81 169.76 17071.88 88888.00 2017-07-05 09:05:27.000 186 33788.77 169.75 17071.90 88888.00 2017-07-05 09:05:28.000 186 33788.78 169.68 17071.90 88888.00 2017-07-05 09:05:29.000 186 33788.78 169.69 17071.92 88888.00 2017-07-05 09:05:30.000 186 33788.79 169.71 17071.89 37857.52 2017-07-05 09:05:31.000 186 33788.79 169.68 17071.89 88888.00 2017-07-05 09:05:32.000 186 33788.82 169.64 17071.92 88888.00 2017-07-05 09:05:33.000 186 33788.86 169.64 17071.87 88888.00 2017-07-05 09:05:34.000 186 33788.82 169.60 17071.85 88888.00 2017-07-05 09:05:35.000 186 33788.83 169.65 17071.88 37857.52 2017-07-05 09:05:36.000 186 33788.83 169.67 17071.85 88888.00 2017-07-05 09:05:37.000 186 33788.82 169.65 17071.88 88888.00 2017-07-05 09:05:38.000 186 33788.84 169.62 17071.86 88888.00 2017-07-05 09:05:39.000 186 33788.87 169.66 17071.89 88888.00 2017-07-05 09:05:40.000 186 33788.87 169.69 17071.87 37857.57 2017-07-05 09:05:41.000 186 33788.89 169.67 17071.86 88888.00 2017-07-05 09:05:42.000 186 33788.84 169.67 17071.86 88888.00 2017-07-05 09:05:43.000 186 33788.84 169.66 17071.87 88888.00 2017-07-05 09:05:44.000 186 33788.89 169.70 17071.90 88888.00 2017-07-05 09:05:45.000 186 33788.88 169.67 17071.84 37857.60 2017-07-05 09:05:46.000 186 33788.88 169.65 17071.84 88888.00 2017-07-05 09:05:47.000 186 33788.89 169.64 17071.84 88888.00 2017-07-05 09:05:48.000 186 33788.90 169.65 17071.81 88888.00 2017-07-05 09:05:49.000 186 33788.91 169.67 17071.81 88888.00 2017-07-05 09:05:50.000 186 33788.92 169.66 17071.79 37857.49 2017-07-05 09:05:51.000 186 33788.98 169.64 17071.82 88888.00 2017-07-05 09:05:52.000 186 33788.99 169.67 17071.83 88888.00 2017-07-05 09:05:53.000 186 33788.96 169.70 17071.82 88888.00 2017-07-05 09:05:54.000 186 33788.94 169.71 17071.81 88888.00 2017-07-05 09:05:55.000 186 33788.95 169.69 17071.82 37857.68 2017-07-05 09:05:56.000 186 33788.98 169.69 17071.85 88888.00 2017-07-05 09:05:57.000 186 33788.93 169.63 17071.85 88888.00 2017-07-05 09:05:58.000 186 33788.94 169.63 17071.90 88888.00 2017-07-05 09:05:59.000 186 33788.94 169.64 17071.86 88888.00 2017-07-05 09:06:00.000 186 33788.97 169.64 17071.81 37857.70 2017-07-05 09:06:01.000 186 33788.98 169.61 17071.81 88888.00 2017-07-05 09:06:02.000 186 33789.01 169.59 17071.80 88888.00 2017-07-05 09:06:03.000 186 33788.98 169.57 17071.80 88888.00 2017-07-05 09:06:04.000 186 33788.97 169.62 17071.78 88888.00 2017-07-05 09:06:05.000 186 33789.00 169.61 17071.78 37857.53 2017-07-05 09:06:06.000 186 33789.00 169.59 17071.75 88888.00 2017-07-05 09:06:07.000 186 33788.96 169.57 17071.72 88888.00 2017-07-05 09:06:08.000 186 33788.99 169.57 17071.70 88888.00 2017-07-05 09:06:09.000 186 33789.00 169.59 17071.71 88888.00 2017-07-05 09:06:10.000 186 33789.03 169.60 17071.74 37857.61 2017-07-05 09:06:11.000 186 33789.01 169.58 17071.77 88888.00 2017-07-05 09:06:12.000 186 33789.03 169.57 17071.73 88888.00 2017-07-05 09:06:13.000 186 33789.01 169.54 17071.73 88888.00 2017-07-05 09:06:14.000 186 33789.02 169.53 17071.74 88888.00 2017-07-05 09:06:15.000 186 33789.07 169.54 17071.72 37857.60 2017-07-05 09:06:16.000 186 33789.08 169.54 17071.69 88888.00 2017-07-05 09:06:17.000 186 33789.07 169.53 17071.74 88888.00 2017-07-05 09:06:18.000 186 33789.06 169.49 17071.78 88888.00 2017-07-05 09:06:19.000 186 33789.05 169.50 17071.72 88888.00 2017-07-05 09:06:20.000 186 33789.02 169.48 17071.73 37857.63 2017-07-05 09:06:21.000 186 33789.04 169.47 17071.72 88888.00 2017-07-05 09:06:22.000 186 33789.08 169.46 17071.73 88888.00 2017-07-05 09:06:23.000 186 33789.08 169.42 17071.71 88888.00 2017-07-05 09:06:24.000 186 33789.09 169.41 17071.77 88888.00 2017-07-05 09:06:25.000 186 33789.08 169.42 17071.71 37857.56 2017-07-05 09:06:26.000 186 33789.12 169.44 17071.65 88888.00 2017-07-05 09:06:27.000 186 33789.15 169.43 17071.69 88888.00 2017-07-05 09:06:28.000 186 33789.15 169.43 17071.68 88888.00 2017-07-05 09:06:29.000 186 33789.12 169.43 17071.62 88888.00 2017-07-05 09:06:30.000 186 33789.17 169.41 17071.67 37857.76 2017-07-05 09:06:31.000 186 33789.18 169.42 17071.66 88888.00 2017-07-05 09:06:32.000 186 33789.19 169.40 17071.65 88888.00 2017-07-05 09:06:33.000 186 33789.23 169.36 17071.67 88888.00 2017-07-05 09:06:34.000 186 33789.23 169.36 17071.67 88888.00 2017-07-05 09:06:35.000 186 33789.25 169.37 17071.69 37857.76 2017-07-05 09:06:36.000 186 33789.24 169.37 17071.67 88888.00 2017-07-05 09:06:37.000 186 33789.19 169.36 17071.67 88888.00 2017-07-05 09:06:38.000 186 33789.20 169.38 17071.68 88888.00 2017-07-05 09:06:39.000 186 33789.21 169.34 17071.70 88888.00 2017-07-05 09:06:40.000 186 33789.25 169.38 17071.69 37857.79 2017-07-05 09:06:41.000 186 33789.25 169.37 17071.69 88888.00 2017-07-05 09:06:42.000 186 33789.24 169.36 17071.69 88888.00 2017-07-05 09:06:43.000 186 33789.24 169.38 17071.70 88888.00 2017-07-05 09:06:44.000 186 33789.29 169.33 17071.71 88888.00 2017-07-05 09:06:45.000 186 33789.31 169.32 17071.70 37857.76 2017-07-05 09:06:46.000 186 33789.30 169.32 17071.66 88888.00 2017-07-05 09:06:47.000 186 33789.31 169.29 17071.72 88888.00 2017-07-05 09:06:48.000 186 33789.34 169.29 17071.73 88888.00 2017-07-05 09:06:49.000 186 33789.31 169.30 17071.71 88888.00 2017-07-05 09:06:50.000 186 33789.28 169.33 17071.73 37857.83 2017-07-05 09:06:51.000 186 33789.30 169.31 17071.69 88888.00 2017-07-05 09:06:52.000 186 33789.33 169.29 17071.68 88888.00 2017-07-05 09:06:53.000 186 33789.34 169.23 17071.69 88888.00 2017-07-05 09:06:54.000 186 33789.33 169.27 17071.66 88888.00 2017-07-05 09:06:55.000 186 33789.30 169.25 17071.61 37857.71 2017-07-05 09:06:56.000 186 33789.27 169.23 17071.66 88888.00 2017-07-05 09:06:57.000 186 33789.27 169.20 17071.67 88888.00 2017-07-05 09:06:58.000 186 33789.27 169.22 17071.68 88888.00 2017-07-05 09:06:59.000 186 33789.29 169.17 17071.70 88888.00 2017-07-05 09:07:00.000 186 33789.31 169.18 17071.66 37857.77 2017-07-05 09:07:01.000 186 33789.28 169.20 17071.64 88888.00 2017-07-05 09:07:02.000 186 33789.28 169.15 17071.68 88888.00 2017-07-05 09:07:03.000 186 33789.25 169.13 17071.72 88888.00 2017-07-05 09:07:04.000 186 33789.28 169.16 17071.70 88888.00 2017-07-05 09:07:05.000 186 33789.29 169.15 17071.75 37857.76 2017-07-05 09:07:06.000 186 33789.31 169.20 17071.74 88888.00 2017-07-05 09:07:07.000 186 33789.31 169.20 17071.72 88888.00 2017-07-05 09:07:08.000 186 33789.34 169.20 17071.70 88888.00 2017-07-05 09:07:09.000 186 33789.32 169.18 17071.69 88888.00 2017-07-05 09:07:10.000 186 33789.33 169.16 17071.66 37857.75 2017-07-05 09:07:11.000 186 33789.32 169.11 17071.65 88888.00 2017-07-05 09:07:12.000 186 33789.37 169.14 17071.61 88888.00 2017-07-05 09:07:13.000 186 33789.37 169.16 17071.60 88888.00 2017-07-05 09:07:14.000 186 33789.34 169.18 17071.60 88888.00 2017-07-05 09:07:15.000 186 33789.39 169.17 17071.65 37857.87 2017-07-05 09:07:16.000 186 33789.41 169.16 17071.66 88888.00 2017-07-05 09:07:17.000 186 33789.43 169.19 17071.68 88888.00 2017-07-05 09:07:18.000 186 33789.45 169.21 17071.67 88888.00 2017-07-05 09:07:19.000 186 33789.45 169.21 17071.62 88888.00 2017-07-05 09:07:20.000 186 33789.43 169.21 17071.63 37857.88 2017-07-05 09:07:21.000 186 33789.39 169.15 17071.62 88888.00 2017-07-05 09:07:22.000 186 33789.36 169.11 17071.61 88888.00 2017-07-05 09:07:23.000 186 33789.40 169.10 17071.58 88888.00 2017-07-05 09:07:24.000 186 33789.49 169.13 17071.59 88888.00 2017-07-05 09:07:25.000 186 33789.49 169.10 17071.60 37857.86 2017-07-05 09:07:26.000 186 33789.49 169.06 17071.61 88888.00 2017-07-05 09:07:27.000 186 33789.45 169.03 17071.64 88888.00 2017-07-05 09:07:28.000 186 33789.45 169.02 17071.62 88888.00 2017-07-05 09:07:29.000 186 33789.43 169.01 17071.63 88888.00 2017-07-05 09:07:30.000 186 33789.47 169.04 17071.63 37857.92 2017-07-05 09:07:31.000 186 33789.51 169.07 17071.60 88888.00 2017-07-05 09:07:32.000 186 33789.49 169.04 17071.58 88888.00 2017-07-05 09:07:33.000 186 33789.49 169.06 17071.60 88888.00 2017-07-05 09:07:34.000 186 33789.53 169.06 17071.64 88888.00 2017-07-05 09:07:35.000 186 33789.56 169.05 17071.63 37857.94 2017-07-05 09:07:36.000 186 33789.58 169.06 17071.61 88888.00 2017-07-05 09:07:37.000 186 33789.54 169.05 17071.60 88888.00 2017-07-05 09:07:38.000 186 33789.53 169.04 17071.59 88888.00 2017-07-05 09:07:39.000 186 33789.53 169.04 17071.59 88888.00 2017-07-05 09:07:40.000 186 33789.56 169.04 17071.55 37857.83 2017-07-05 09:07:41.000 186 33789.57 169.04 17071.56 88888.00 2017-07-05 09:07:42.000 186 33789.57 169.05 17071.56 88888.00 2017-07-05 09:07:43.000 186 33789.58 169.03 17071.56 88888.00 2017-07-05 09:07:44.000 186 33789.61 169.03 17071.58 88888.00 2017-07-05 09:07:45.000 186 33789.60 168.98 17071.59 37857.91 2017-07-05 09:07:46.000 186 33789.56 168.97 17071.60 88888.00 2017-07-05 09:07:47.000 186 33789.55 169.02 17071.56 88888.00 2017-07-05 09:07:48.000 186 33789.57 169.10 17071.54 88888.00 2017-07-05 09:07:49.000 186 33789.59 169.04 17071.51 88888.00 2017-07-05 09:07:50.000 186 33789.60 168.98 17071.49 37858.02 2017-07-05 09:07:51.000 186 33789.56 168.99 17071.47 88888.00 2017-07-05 09:07:52.000 186 33789.55 169.01 17071.50 88888.00 2017-07-05 09:07:53.000 186 33789.56 168.95 17071.50 88888.00 2017-07-05 09:07:54.000 186 33789.60 168.97 17071.43 88888.00 2017-07-05 09:07:55.000 186 33789.63 168.99 17071.46 37857.97 2017-07-05 09:07:56.000 186 33789.63 168.95 17071.48 88888.00 2017-07-05 09:07:57.000 186 33789.60 168.95 17071.49 88888.00 2017-07-05 09:07:58.000 186 33789.62 168.98 17071.44 88888.00 2017-07-05 09:07:59.000 186 33789.60 168.94 17071.44 88888.00 2017-07-05 09:08:00.000 186 33789.61 168.95 17071.47 37857.99 2017-07-05 09:08:01.000 186 33789.60 168.99 17071.48 88888.00 2017-07-05 09:08:02.000 186 33789.59 169.06 17071.51 88888.00 2017-07-05 09:08:03.000 186 33789.58 169.09 17071.50 88888.00 2017-07-05 09:08:04.000 186 33789.60 169.03 17071.48 88888.00 2017-07-05 09:08:05.000 186 33789.63 169.03 17071.48 37858.00 2017-07-05 09:08:06.000 186 33789.65 169.05 17071.48 88888.00 2017-07-05 09:08:07.000 186 33789.64 169.04 17071.44 88888.00 2017-07-05 09:08:08.000 186 33789.63 169.04 17071.40 88888.00 2017-07-05 09:08:09.000 186 33789.58 169.01 17071.42 88888.00 2017-07-05 09:08:10.000 186 33789.59 169.00 17071.44 37857.98 2017-07-05 09:08:11.000 186 33789.68 168.98 17071.46 88888.00 2017-07-05 09:08:12.000 186 33789.68 168.94 17071.45 88888.00 2017-07-05 09:08:13.000 186 33789.65 168.91 17071.48 88888.00 2017-07-05 09:08:14.000 186 33789.64 168.91 17071.49 88888.00 2017-07-05 09:08:15.000 186 33789.68 168.91 17071.49 37858.06 2017-07-05 09:08:16.000 186 33789.71 168.92 17071.45 88888.00 2017-07-05 09:08:17.000 186 33789.68 168.90 17071.45 88888.00 2017-07-05 09:08:18.000 186 33789.67 168.88 17071.44 88888.00 2017-07-05 09:08:19.000 186 33789.70 168.85 17071.42 88888.00 2017-07-05 09:08:20.000 186 33789.70 168.83 17071.39 37858.08 2017-07-05 09:08:21.000 186 33789.65 168.80 17071.39 88888.00 2017-07-05 09:08:22.000 186 33789.66 168.81 17071.38 88888.00 2017-07-05 09:08:23.000 186 33789.65 168.80 17071.41 88888.00 2017-07-05 09:08:24.000 186 33789.63 168.81 17071.44 88888.00 2017-07-05 09:08:25.000 186 33789.65 168.84 17071.45 37857.96 2017-07-05 09:08:26.000 186 33789.63 168.84 17071.39 88888.00 2017-07-05 09:08:27.000 186 33789.63 168.82 17071.40 88888.00 2017-07-05 09:08:28.000 186 33789.65 168.78 17071.39 88888.00 2017-07-05 09:08:29.000 186 33789.62 168.75 17071.35 88888.00 2017-07-05 09:08:30.000 186 33789.72 168.78 17071.40 37858.08 2017-07-05 09:08:31.000 186 33789.77 168.75 17071.45 88888.00 2017-07-05 09:08:32.000 186 33789.73 168.76 17071.43 88888.00 2017-07-05 09:08:33.000 186 33789.74 168.75 17071.44 88888.00 2017-07-05 09:08:34.000 186 33789.73 168.78 17071.48 88888.00 2017-07-05 09:08:35.000 186 33789.72 168.79 17071.46 37858.10 2017-07-05 09:08:36.000 186 33789.76 168.77 17071.47 88888.00 2017-07-05 09:08:37.000 186 33789.76 168.77 17071.45 88888.00 2017-07-05 09:08:38.000 186 33789.77 168.73 17071.39 88888.00 2017-07-05 09:08:39.000 186 33789.77 168.70 17071.37 88888.00 2017-07-05 09:08:40.000 186 33789.80 168.72 17071.41 37858.12 2017-07-05 09:08:41.000 186 33789.80 168.77 17071.37 88888.00 2017-07-05 09:08:42.000 186 33789.82 168.78 17071.38 88888.00 2017-07-05 09:08:43.000 186 33789.81 168.76 17071.35 88888.00 2017-07-05 09:08:44.000 186 33789.82 168.74 17071.33 88888.00 2017-07-05 09:08:45.000 186 33789.80 168.70 17071.37 37858.12 2017-07-05 09:08:46.000 186 33789.82 168.70 17071.33 88888.00 2017-07-05 09:08:47.000 186 33789.81 168.71 17071.31 88888.00 2017-07-05 09:08:48.000 186 33789.80 168.68 17071.30 88888.00 2017-07-05 09:08:49.000 186 33789.76 168.68 17071.27 88888.00 2017-07-05 09:08:50.000 186 33789.80 168.64 17071.32 37858.20 2017-07-05 09:08:51.000 186 33789.84 168.62 17071.36 88888.00 2017-07-05 09:08:52.000 186 33789.86 168.63 17071.35 88888.00 2017-07-05 09:08:53.000 186 33789.88 168.65 17071.36 88888.00 2017-07-05 09:08:54.000 186 33789.89 168.63 17071.35 88888.00 2017-07-05 09:08:55.000 186 33789.86 168.60 17071.31 37858.20 2017-07-05 09:08:56.000 186 33789.86 168.58 17071.27 88888.00 2017-07-05 09:08:57.000 186 33789.83 168.60 17071.25 88888.00 2017-07-05 09:08:58.000 186 33789.88 168.62 17071.25 88888.00 2017-07-05 09:08:59.000 186 33789.90 168.63 17071.30 88888.00 2017-07-05 09:09:00.000 186 33789.95 168.59 17071.29 37858.23 2017-07-05 09:09:01.000 186 33789.95 168.56 17071.28 88888.00 2017-07-05 09:09:02.000 186 33789.88 168.56 17071.22 88888.00 2017-07-05 09:09:03.000 186 33789.90 168.55 17071.23 88888.00 2017-07-05 09:09:04.000 186 33789.92 168.58 17071.26 88888.00 2017-07-05 09:09:05.000 186 33789.87 168.58 17071.26 37858.27 2017-07-05 09:09:06.000 186 33789.89 168.59 17071.24 88888.00 2017-07-05 09:09:07.000 186 33789.92 168.63 17071.30 88888.00 2017-07-05 09:09:08.000 186 33789.93 168.62 17071.27 88888.00 2017-07-05 09:09:09.000 186 33789.92 168.60 17071.30 88888.00 2017-07-05 09:09:10.000 186 33789.92 168.62 17071.30 37858.19 2017-07-05 09:09:11.000 186 33789.90 168.59 17071.28 88888.00 2017-07-05 09:09:12.000 186 33789.90 168.60 17071.27 88888.00 2017-07-05 09:09:13.000 186 33789.88 168.58 17071.28 88888.00 2017-07-05 09:09:14.000 186 33789.89 168.55 17071.32 88888.00 2017-07-05 09:09:15.000 186 33789.89 168.56 17071.31 37858.27 2017-07-05 09:09:16.000 186 33789.84 168.55 17071.26 88888.00 2017-07-05 09:09:17.000 186 33789.85 168.53 17071.26 88888.00 2017-07-05 09:09:18.000 186 33789.87 168.58 17071.29 88888.00 2017-07-05 09:09:19.000 186 33789.89 168.56 17071.28 88888.00 2017-07-05 09:09:20.000 186 33789.92 168.52 17071.27 37858.30 2017-07-05 09:09:21.000 186 33789.97 168.51 17071.25 88888.00 2017-07-05 09:09:22.000 186 33789.97 168.51 17071.27 88888.00 2017-07-05 09:09:23.000 186 33789.97 168.52 17071.25 88888.00 2017-07-05 09:09:24.000 186 33789.95 168.54 17071.23 88888.00 2017-07-05 09:09:25.000 186 33789.99 168.53 17071.23 37858.21 2017-07-05 09:09:26.000 186 33789.99 168.51 17071.26 88888.00 2017-07-05 09:09:27.000 186 33790.01 168.49 17071.25 88888.00 2017-07-05 09:09:28.000 186 33790.01 168.46 17071.24 88888.00 2017-07-05 09:09:29.000 186 33789.99 168.47 17071.27 88888.00 2017-07-05 09:09:30.000 186 33790.00 168.48 17071.30 37858.29 2017-07-05 09:09:31.000 186 33789.99 168.45 17071.28 88888.00 2017-07-05 09:09:32.000 186 33789.96 168.46 17071.26 88888.00 2017-07-05 09:09:33.000 186 33789.97 168.43 17071.29 88888.00 2017-07-05 09:09:34.000 186 33789.96 168.44 17071.27 88888.00 2017-07-05 09:09:35.000 186 33789.99 168.46 17071.29 37858.25 2017-07-05 09:09:36.000 186 33789.99 168.44 17071.29 88888.00 2017-07-05 09:09:37.000 186 33789.94 168.42 17071.27 88888.00 2017-07-05 09:09:38.000 186 33789.94 168.43 17071.27 88888.00 2017-07-05 09:09:39.000 186 33789.95 168.43 17071.29 88888.00 2017-07-05 09:09:40.000 186 33789.95 168.42 17071.26 37858.30 2017-07-05 09:09:41.000 186 33789.99 168.37 17071.25 88888.00 2017-07-05 09:09:42.000 186 33790.00 168.41 17071.22 88888.00 2017-07-05 09:09:43.000 186 33790.00 168.37 17071.18 88888.00 2017-07-05 09:09:44.000 186 33790.04 168.38 17071.20 88888.00 2017-07-05 09:09:45.000 186 33790.03 168.36 17071.18 37858.35 2017-07-05 09:09:46.000 186 33790.03 168.36 17071.17 88888.00 2017-07-05 09:09:47.000 186 33790.02 168.39 17071.18 88888.00 2017-07-05 09:09:48.000 186 33790.05 168.40 17071.21 88888.00 2017-07-05 09:09:49.000 186 33790.08 168.39 17071.18 88888.00 2017-07-05 09:09:50.000 186 33790.05 168.37 17071.15 37858.26 2017-07-05 09:09:51.000 186 33790.07 168.42 17071.16 88888.00 2017-07-05 09:09:52.000 186 33790.09 168.42 17071.11 88888.00 2017-07-05 09:09:53.000 186 33790.10 168.40 17071.09 88888.00 2017-07-05 09:09:54.000 186 33790.17 168.43 17071.13 88888.00 2017-07-05 09:09:55.000 186 33790.09 168.38 17071.08 37858.30 2017-07-05 09:09:56.000 186 33790.07 168.40 17071.04 88888.00 2017-07-05 09:09:57.000 186 33790.11 168.41 17071.11 88888.00 2017-07-05 09:09:58.000 186 33790.14 168.39 17071.15 88888.00 2017-07-05 09:09:59.000 186 33790.17 168.39 17071.16 88888.00 2017-07-05 09:10:00.000 186 33790.15 168.38 17071.16 37858.29 2017-07-05 09:10:01.000 186 33790.16 168.38 17071.18 88888.00 2017-07-05 09:10:02.000 186 33790.18 168.37 17071.19 88888.00 2017-07-05 09:10:03.000 186 33790.21 168.34 17071.17 88888.00 2017-07-05 09:10:04.000 186 33790.25 168.39 17071.20 88888.00 2017-07-05 09:10:05.000 186 33790.27 168.37 17071.23 37858.46 2017-07-05 09:10:06.000 186 33790.27 168.36 17071.23 88888.00 2017-07-05 09:10:07.000 186 33790.27 168.35 17071.19 88888.00 2017-07-05 09:10:08.000 186 33790.27 168.34 17071.13 88888.00 2017-07-05 09:10:09.000 186 33790.29 168.35 17071.17 88888.00 2017-07-05 09:10:10.000 186 33790.33 168.33 17071.24 37858.47 2017-07-05 09:10:11.000 186 33790.33 168.31 17071.21 88888.00 2017-07-05 09:10:12.000 186 33790.29 168.31 17071.19 88888.00 2017-07-05 09:10:13.000 186 33790.31 168.29 17071.20 88888.00 2017-07-05 09:10:14.000 186 33790.33 168.32 17071.18 88888.00 2017-07-05 09:10:15.000 186 33790.34 168.30 17071.13 37858.42 2017-07-05 09:10:16.000 186 33790.37 168.29 17071.11 88888.00 2017-07-05 09:10:17.000 186 33790.36 168.28 17071.14 88888.00 2017-07-05 09:10:18.000 186 33790.30 168.26 17071.12 88888.00 2017-07-05 09:10:19.000 186 33790.31 168.22 17071.13 88888.00 2017-07-05 09:10:20.000 186 33790.36 168.17 17071.11 37858.45 2017-07-05 09:10:21.000 186 33790.34 168.11 17071.10 88888.00 2017-07-05 09:10:22.000 186 33790.33 168.12 17071.10 88888.00 2017-07-05 09:10:23.000 186 33790.31 168.16 17071.10 88888.00 2017-07-05 09:10:24.000 186 33790.32 168.16 17071.14 88888.00 2017-07-05 09:10:25.000 186 33790.31 168.15 17071.14 37858.52 2017-07-05 09:10:26.000 186 33790.29 168.16 17071.14 88888.00 2017-07-05 09:10:27.000 186 33790.29 168.14 17071.12 88888.00 2017-07-05 09:10:28.000 186 33790.29 168.09 17071.12 88888.00 2017-07-05 09:10:29.000 186 33790.26 168.08 17071.13 88888.00 2017-07-05 09:10:30.000 186 33790.32 168.04 17071.10 37858.46 2017-07-05 09:10:31.000 186 33790.31 168.05 17071.14 88888.00 2017-07-05 09:10:32.000 186 33790.31 168.02 17071.14 88888.00 2017-07-05 09:10:33.000 186 33790.32 168.04 17071.12 88888.00 2017-07-05 09:10:34.000 186 33790.33 168.03 17071.10 88888.00 2017-07-05 09:10:35.000 186 33790.29 168.02 17071.11 37858.46 2017-07-05 09:10:36.000 186 33790.33 168.03 17071.16 88888.00 2017-07-05 09:10:37.000 186 33790.33 168.09 17071.16 88888.00 2017-07-05 09:10:38.000 186 33790.34 168.12 17071.13 88888.00 2017-07-05 09:10:39.000 186 33790.31 168.12 17071.15 88888.00 2017-07-05 09:10:40.000 186 33790.34 168.10 17071.17 37858.46 2017-07-05 09:10:41.000 186 33790.37 168.13 17071.20 88888.00 2017-07-05 09:10:42.000 186 33790.38 168.05 17071.19 88888.00 2017-07-05 09:10:43.000 186 33790.41 168.06 17071.16 88888.00 2017-07-05 09:10:44.000 186 33790.45 168.06 17071.13 88888.00 2017-07-05 09:10:45.000 186 33790.46 168.05 17071.15 37858.55 2017-07-05 09:10:46.000 186 33790.47 168.07 17071.10 88888.00 2017-07-05 09:10:47.000 186 33790.49 168.06 17071.08 88888.00 2017-07-05 09:10:48.000 186 33790.48 168.02 17071.05 88888.00 2017-07-05 09:10:49.000 186 33790.40 168.03 17071.04 88888.00 2017-07-05 09:10:50.000 186 33790.42 168.01 17071.07 37858.61 2017-07-05 09:10:51.000 186 33790.39 167.94 17071.05 88888.00 2017-07-05 09:10:52.000 186 33790.41 167.91 17071.08 88888.00 2017-07-05 09:10:53.000 186 33790.47 167.90 17071.08 88888.00 2017-07-05 09:10:54.000 186 33790.45 167.91 17071.06 88888.00 2017-07-05 09:10:55.000 186 33790.45 167.95 17071.04 37858.58 2017-07-05 09:10:56.000 186 33790.48 167.93 17071.05 88888.00 2017-07-05 09:10:57.000 186 33790.44 167.91 17071.09 88888.00 2017-07-05 09:10:58.000 186 33790.46 167.96 17071.14 88888.00 2017-07-05 09:10:59.000 186 33790.43 167.95 17071.13 88888.00 2017-07-05 09:11:00.000 186 33790.43 167.88 17071.09 37858.61 2017-07-05 09:11:01.000 186 33790.49 167.92 17071.03 88888.00 2017-07-05 09:11:02.000 186 33790.51 167.93 17071.06 88888.00 2017-07-05 09:11:03.000 186 33790.50 167.95 17071.05 88888.00 2017-07-05 09:11:04.000 186 33790.51 167.91 17071.06 88888.00 2017-07-05 09:11:05.000 186 33790.53 167.88 17071.05 37858.62 2017-07-05 09:11:06.000 186 33790.52 167.87 17071.05 88888.00 2017-07-05 09:11:07.000 186 33790.53 167.80 17071.05 88888.00 2017-07-05 09:11:08.000 186 33790.55 167.79 17071.03 88888.00 2017-07-05 09:11:09.000 186 33790.50 167.80 17071.00 88888.00 2017-07-05 09:11:10.000 186 33790.53 167.81 17071.01 37858.54 2017-07-05 09:11:11.000 186 33790.53 167.83 17070.98 88888.00 2017-07-05 09:11:12.000 186 33790.53 167.80 17070.91 88888.00 2017-07-05 09:11:13.000 186 33790.53 167.77 17070.90 88888.00 2017-07-05 09:11:14.000 186 33790.51 167.76 17070.97 88888.00 2017-07-05 09:11:15.000 186 33790.46 167.76 17070.97 37858.58 2017-07-05 09:11:16.000 186 33790.44 167.77 17070.97 88888.00 2017-07-05 09:11:17.000 186 33790.44 167.75 17070.96 88888.00 2017-07-05 09:11:18.000 186 33790.42 167.77 17071.00 88888.00 2017-07-05 09:11:19.000 186 33790.45 167.76 17070.98 88888.00 2017-07-05 09:11:20.000 186 33790.48 167.76 17070.94 37858.67 2017-07-05 09:11:21.000 186 33790.47 167.77 17070.97 88888.00 2017-07-05 09:11:22.000 186 33790.50 167.82 17071.01 88888.00 2017-07-05 09:11:23.000 186 33790.55 167.87 17070.98 88888.00 2017-07-05 09:11:24.000 186 33790.58 167.79 17070.97 88888.00 2017-07-05 09:11:25.000 186 33790.61 167.76 17070.96 37858.60 2017-07-05 09:11:26.000 186 33790.59 167.81 17070.95 88888.00 2017-07-05 09:11:27.000 186 33790.58 167.75 17070.96 88888.00 2017-07-05 09:11:28.000 186 33790.58 167.76 17070.99 88888.00 2017-07-05 09:11:29.000 186 33790.53 167.79 17070.99 88888.00 2017-07-05 09:11:30.000 186 33790.53 167.85 17070.99 37858.61 2017-07-05 09:11:31.000 186 33790.52 167.85 17070.99 88888.00 2017-07-05 09:11:32.000 186 33790.56 167.85 17071.00 88888.00 2017-07-05 09:11:33.000 186 33790.57 167.81 17070.99 88888.00 2017-07-05 09:11:34.000 186 33790.59 167.84 17070.96 88888.00 2017-07-05 09:11:35.000 186 33790.60 167.85 17070.98 37858.63 2017-07-05 09:11:36.000 186 33790.62 167.83 17070.98 88888.00 2017-07-05 09:11:37.000 186 33790.60 167.83 17070.94 88888.00 2017-07-05 09:11:38.000 186 33790.59 167.82 17070.90 88888.00 2017-07-05 09:11:39.000 186 33790.61 167.84 17070.93 88888.00 2017-07-05 09:11:40.000 186 33790.64 167.83 17070.96 37858.74 2017-07-05 09:11:41.000 186 33790.67 167.80 17070.97 88888.00 2017-07-05 09:11:42.000 186 33790.64 167.77 17070.97 88888.00 2017-07-05 09:11:43.000 186 33790.64 167.79 17070.99 88888.00 2017-07-05 09:11:44.000 186 33790.61 167.80 17071.02 88888.00 2017-07-05 09:11:45.000 186 33790.61 167.80 17071.01 37858.65 2017-07-05 09:11:46.000 186 33790.61 167.78 17071.01 88888.00 2017-07-05 09:11:47.000 186 33790.62 167.77 17071.03 88888.00 2017-07-05 09:11:48.000 186 33790.67 167.80 17071.03 88888.00 2017-07-05 09:11:49.000 186 33790.67 167.78 17070.99 88888.00 2017-07-05 09:11:50.000 186 33790.62 167.78 17071.00 37858.74 2017-07-05 09:11:51.000 186 33790.60 167.77 17070.96 88888.00 2017-07-05 09:11:52.000 186 33790.59 167.74 17070.94 88888.00 2017-07-05 09:11:53.000 186 33790.60 167.76 17070.92 88888.00 2017-07-05 09:11:54.000 186 33790.63 167.76 17070.91 88888.00 2017-07-05 09:11:55.000 186 33790.63 167.75 17070.91 37858.62 2017-07-05 09:11:56.000 186 33790.66 167.80 17070.90 88888.00 2017-07-05 09:11:57.000 186 33790.68 167.76 17070.89 88888.00 2017-07-05 09:11:58.000 186 33790.69 167.77 17070.89 88888.00 2017-07-05 09:11:59.000 186 33790.68 167.77 17070.90 88888.00 2017-07-05 09:12:00.000 186 33790.71 167.72 17070.90 37858.64 2017-07-05 09:12:01.000 186 33790.74 167.68 17070.85 88888.00 2017-07-05 09:12:02.000 186 33790.75 167.68 17070.89 88888.00 2017-07-05 09:12:03.000 186 33790.72 167.66 17070.90 88888.00 2017-07-05 09:12:04.000 186 33790.70 167.65 17070.90 88888.00 2017-07-05 09:12:05.000 186 33790.72 167.67 17070.89 37858.77 2017-07-05 09:12:06.000 186 33790.72 167.69 17070.90 88888.00 2017-07-05 09:12:07.000 186 33790.71 167.73 17070.87 88888.00 2017-07-05 09:12:08.000 186 33790.71 167.74 17070.88 88888.00 2017-07-05 09:12:09.000 186 33790.70 167.72 17070.87 88888.00 2017-07-05 09:12:10.000 186 33790.73 167.71 17070.86 37858.78 2017-07-05 09:12:11.000 186 33790.76 167.71 17070.84 88888.00 2017-07-05 09:12:12.000 186 33790.74 167.69 17070.83 88888.00 2017-07-05 09:12:13.000 186 33790.75 167.69 17070.85 88888.00 2017-07-05 09:12:14.000 186 33790.76 167.65 17070.88 88888.00 2017-07-05 09:12:15.000 186 33790.72 167.66 17070.90 37858.77 2017-07-05 09:12:16.000 186 33790.71 167.72 17070.87 88888.00 2017-07-05 09:12:17.000 186 33790.71 167.69 17070.82 88888.00 2017-07-05 09:12:18.000 186 33790.73 167.69 17070.82 88888.00 2017-07-05 09:12:19.000 186 33790.69 167.69 17070.87 88888.00 2017-07-05 09:12:20.000 186 33790.72 167.67 17070.88 37858.75 2017-07-05 09:12:21.000 186 33790.73 167.66 17070.85 88888.00 2017-07-05 09:12:22.000 186 33790.75 167.64 17070.86 88888.00 2017-07-05 09:12:23.000 186 33790.75 167.62 17070.87 88888.00 2017-07-05 09:12:24.000 186 33790.77 167.62 17070.83 88888.00 2017-07-05 09:12:25.000 186 33790.76 167.65 17070.82 37858.76 2017-07-05 09:12:26.000 186 33790.78 167.60 17070.81 88888.00 2017-07-05 09:12:27.000 186 33790.80 167.56 17070.83 88888.00 2017-07-05 09:12:28.000 186 33790.78 167.58 17070.83 88888.00 2017-07-05 09:12:29.000 186 33790.83 167.55 17070.83 88888.00 2017-07-05 09:12:30.000 186 33790.86 167.54 17070.83 37858.68 2017-07-05 09:12:31.000 186 33790.85 167.56 17070.86 88888.00 2017-07-05 09:12:32.000 186 33790.86 167.60 17070.89 88888.00 2017-07-05 09:12:33.000 186 33790.84 167.56 17070.83 88888.00 2017-07-05 09:12:34.000 186 33790.81 167.53 17070.83 88888.00 2017-07-05 09:12:35.000 186 33790.81 167.53 17070.79 37858.76 2017-07-05 09:12:36.000 186 33790.80 167.57 17070.79 88888.00 2017-07-05 09:12:37.000 186 33790.77 167.58 17070.80 88888.00 2017-07-05 09:12:38.000 186 33790.79 167.54 17070.79 88888.00 2017-07-05 09:12:39.000 186 33790.78 167.54 17070.80 88888.00 2017-07-05 09:12:40.000 186 33790.83 167.55 17070.84 37858.80 2017-07-05 09:12:41.000 186 33790.83 167.56 17070.84 88888.00 2017-07-05 09:12:42.000 186 33790.78 167.53 17070.81 88888.00 2017-07-05 09:12:43.000 186 33790.82 167.54 17070.85 88888.00 2017-07-05 09:12:44.000 186 33790.86 167.52 17070.82 88888.00 2017-07-05 09:12:45.000 186 33790.86 167.55 17070.83 37858.77 2017-07-05 09:12:46.000 186 33790.85 167.52 17070.82 88888.00 2017-07-05 09:12:47.000 186 33790.84 167.45 17070.78 88888.00 2017-07-05 09:12:48.000 186 33790.86 167.44 17070.77 88888.00 2017-07-05 09:12:49.000 186 33790.85 167.42 17070.78 88888.00 2017-07-05 09:12:50.000 186 33790.87 167.42 17070.79 37858.88 2017-07-05 09:12:51.000 186 33790.90 167.44 17070.82 88888.00 2017-07-05 09:12:52.000 186 33790.88 167.45 17070.81 88888.00 2017-07-05 09:12:53.000 186 33790.88 167.49 17070.79 88888.00 2017-07-05 09:12:54.000 186 33790.90 167.46 17070.73 88888.00 2017-07-05 09:12:55.000 186 33790.92 167.46 17070.79 37858.87 2017-07-05 09:12:56.000 186 33790.92 167.47 17070.85 88888.00 2017-07-05 09:12:57.000 186 33790.92 167.47 17070.86 88888.00 2017-07-05 09:12:58.000 186 33790.94 167.47 17070.83 88888.00 2017-07-05 09:12:59.000 186 33790.93 167.44 17070.82 88888.00 2017-07-05 09:13:00.000 186 33790.94 167.42 17070.82 37858.83 2017-07-05 09:13:01.000 186 33790.92 167.40 17070.82 88888.00 2017-07-05 09:13:02.000 186 33790.86 167.41 17070.79 88888.00 2017-07-05 09:13:03.000 186 33790.87 167.41 17070.78 88888.00 2017-07-05 09:13:04.000 186 33790.89 167.43 17070.78 88888.00 2017-07-05 09:13:05.000 186 33790.88 167.43 17070.78 37858.74 2017-07-05 09:13:06.000 186 33790.92 167.42 17070.80 88888.00 2017-07-05 09:13:07.000 186 33790.94 167.45 17070.79 88888.00 2017-07-05 09:13:08.000 186 33790.95 167.46 17070.82 88888.00 2017-07-05 09:13:09.000 186 33790.97 167.44 17070.87 88888.00 2017-07-05 09:13:10.000 186 33790.99 167.43 17070.86 37858.86 2017-07-05 09:13:11.000 186 33790.99 167.43 17070.82 88888.00 2017-07-05 09:13:12.000 186 33791.02 167.44 17070.81 88888.00 2017-07-05 09:13:13.000 186 33790.99 167.42 17070.81 88888.00 2017-07-05 09:13:14.000 186 33790.97 167.40 17070.81 88888.00 2017-07-05 09:13:15.000 186 33790.99 167.39 17070.79 37858.93 2017-07-05 09:13:16.000 186 33791.01 167.38 17070.78 88888.00 2017-07-05 09:13:17.000 186 33790.97 167.39 17070.80 88888.00 2017-07-05 09:13:18.000 186 33790.93 167.32 17070.80 88888.00 2017-07-05 09:13:19.000 186 33790.98 167.35 17070.81 88888.00 2017-07-05 09:13:20.000 186 33790.98 167.32 17070.79 37858.82 2017-07-05 09:13:21.000 186 33790.99 167.32 17070.78 88888.00 2017-07-05 09:13:22.000 186 33791.00 167.36 17070.77 88888.00 2017-07-05 09:13:23.000 186 33791.02 167.35 17070.75 88888.00 2017-07-05 09:13:24.000 186 33791.01 167.31 17070.75 88888.00 2017-07-05 09:13:25.000 186 33791.03 167.27 17070.77 37858.93 2017-07-05 09:13:26.000 186 33791.03 167.29 17070.77 88888.00 2017-07-05 09:13:27.000 186 33791.06 167.31 17070.77 88888.00 2017-07-05 09:13:28.000 186 33791.01 167.28 17070.80 88888.00 2017-07-05 09:13:29.000 186 33791.01 167.28 17070.73 88888.00 2017-07-05 09:13:30.000 186 33791.02 167.30 17070.70 37858.95 2017-07-05 09:13:31.000 186 33791.03 167.29 17070.68 88888.00 2017-07-05 09:13:32.000 186 33791.06 167.31 17070.69 88888.00 2017-07-05 09:13:33.000 186 33791.04 167.34 17070.73 88888.00 2017-07-05 09:13:34.000 186 33791.02 167.34 17070.69 88888.00 2017-07-05 09:13:35.000 186 33791.00 167.32 17070.70 37858.93 2017-07-05 09:13:36.000 186 33791.03 167.32 17070.72 88888.00 2017-07-05 09:13:37.000 186 33791.00 167.32 17070.70 88888.00 2017-07-05 09:13:38.000 186 33791.02 167.33 17070.71 88888.00 2017-07-05 09:13:39.000 186 33791.04 167.34 17070.72 88888.00 2017-07-05 09:13:40.000 186 33791.07 167.33 17070.68 37858.81 2017-07-05 09:13:41.000 186 33791.09 167.32 17070.68 88888.00 2017-07-05 09:13:42.000 186 33791.13 167.34 17070.69 88888.00 2017-07-05 09:13:43.000 186 33791.15 167.34 17070.68 88888.00 2017-07-05 09:13:44.000 186 33791.14 167.32 17070.71 88888.00 2017-07-05 09:13:45.000 186 33791.11 167.28 17070.73 37858.89 2017-07-05 09:13:46.000 186 33791.13 167.26 17070.70 88888.00 2017-07-05 09:13:47.000 186 33791.12 167.22 17070.67 88888.00 2017-07-05 09:13:48.000 186 33791.14 167.22 17070.69 88888.00 2017-07-05 09:13:49.000 186 33791.14 167.24 17070.70 88888.00 2017-07-05 09:13:50.000 186 33791.17 167.27 17070.68 37859.07 2017-07-05 09:13:51.000 186 33791.16 167.27 17070.71 88888.00 2017-07-05 09:13:52.000 186 33791.12 167.28 17070.71 88888.00 2017-07-05 09:13:53.000 186 33791.13 167.25 17070.69 88888.00 2017-07-05 09:13:54.000 186 33791.12 167.22 17070.70 88888.00 2017-07-05 09:13:55.000 186 33791.14 167.27 17070.71 37859.07 2017-07-05 09:13:56.000 186 33791.15 167.25 17070.69 88888.00 2017-07-05 09:13:57.000 186 33791.17 167.26 17070.69 88888.00 2017-07-05 09:13:58.000 186 33791.17 167.22 17070.70 88888.00 2017-07-05 09:13:59.000 186 33791.15 167.17 17070.71 88888.00 2017-07-05 09:14:00.000 186 33791.19 167.15 17070.73 37859.09 2017-07-05 09:14:01.000 186 33791.17 167.17 17070.70 88888.00 2017-07-05 09:14:02.000 186 33791.20 167.19 17070.72 88888.00 2017-07-05 09:14:03.000 186 33791.21 167.14 17070.73 88888.00 2017-07-05 09:14:04.000 186 33791.24 167.10 17070.71 88888.00 2017-07-05 09:14:05.000 186 33791.23 167.09 17070.65 37859.01 2017-07-05 09:14:06.000 186 33791.20 167.12 17070.67 88888.00 2017-07-05 09:14:07.000 186 33791.21 167.11 17070.67 88888.00 2017-07-05 09:14:08.000 186 33791.20 167.11 17070.69 88888.00 2017-07-05 09:14:09.000 186 33791.15 167.07 17070.70 88888.00 2017-07-05 09:14:10.000 186 33791.17 167.06 17070.69 37859.03 2017-07-05 09:14:11.000 186 33791.18 167.04 17070.68 88888.00 2017-07-05 09:14:12.000 186 33791.19 167.03 17070.68 88888.00 2017-07-05 09:14:13.000 186 33791.21 167.06 17070.69 88888.00 2017-07-05 09:14:14.000 186 33791.19 167.08 17070.66 88888.00 2017-07-05 09:14:15.000 186 33791.21 167.06 17070.65 37858.93 2017-07-05 09:14:16.000 186 33791.22 167.12 17070.69 88888.00 2017-07-05 09:14:17.000 186 33791.29 167.12 17070.71 88888.00 2017-07-05 09:14:18.000 186 33791.29 167.11 17070.68 88888.00 2017-07-05 09:14:19.000 186 33791.27 167.12 17070.69 88888.00 2017-07-05 09:14:20.000 186 33791.26 167.10 17070.73 37859.09 2017-07-05 09:14:21.000 186 33791.28 167.08 17070.67 88888.00 2017-07-05 09:14:22.000 186 33791.25 167.09 17070.60 88888.00 2017-07-05 09:14:23.000 186 33791.24 167.08 17070.60 88888.00 2017-07-05 09:14:24.000 186 33791.29 167.09 17070.61 88888.00 2017-07-05 09:14:25.000 186 33791.28 167.06 17070.66 37859.04 2017-07-05 09:14:26.000 186 33791.30 167.05 17070.64 88888.00 2017-07-05 09:14:27.000 186 33791.28 167.09 17070.60 88888.00 2017-07-05 09:14:28.000 186 33791.29 167.08 17070.59 88888.00 2017-07-05 09:14:29.000 186 33791.30 167.07 17070.58 88888.00 2017-07-05 09:14:30.000 186 33791.31 167.06 17070.54 37859.09 2017-07-05 09:14:31.000 186 33791.31 167.03 17070.57 88888.00 2017-07-05 09:14:32.000 186 33791.32 167.02 17070.61 88888.00 2017-07-05 09:14:33.000 186 33791.36 167.04 17070.62 88888.00 2017-07-05 09:14:34.000 186 33791.40 167.03 17070.61 88888.00 2017-07-05 09:14:35.000 186 33791.42 167.03 17070.63 37859.13 2017-07-05 09:14:36.000 186 33791.43 167.04 17070.64 88888.00 2017-07-05 09:14:37.000 186 33791.40 167.06 17070.62 88888.00 2017-07-05 09:14:38.000 186 33791.39 167.02 17070.62 88888.00 2017-07-05 09:14:39.000 186 33791.36 166.98 17070.64 88888.00 2017-07-05 09:14:40.000 186 33791.34 167.01 17070.67 37859.05 2017-07-05 09:14:41.000 186 33791.37 167.00 17070.68 88888.00 2017-07-05 09:14:42.000 186 33791.36 167.00 17070.67 88888.00 2017-07-05 09:14:43.000 186 33791.34 167.00 17070.60 88888.00 2017-07-05 09:14:44.000 186 33791.31 166.95 17070.59 88888.00 2017-07-05 09:14:45.000 186 33791.33 166.94 17070.64 37859.19 2017-07-05 09:14:46.000 186 33791.31 166.97 17070.61 88888.00 2017-07-05 09:14:47.000 186 33791.31 166.95 17070.62 88888.00 2017-07-05 09:14:48.000 186 33791.36 166.96 17070.66 88888.00 2017-07-05 09:14:49.000 186 33791.39 166.92 17070.65 88888.00 2017-07-05 09:14:50.000 186 33791.37 166.90 17070.67 37859.09 2017-07-05 09:14:51.000 186 33791.35 166.91 17070.63 88888.00 2017-07-05 09:14:52.000 186 33791.36 166.94 17070.59 88888.00 2017-07-05 09:14:53.000 186 33791.38 166.94 17070.56 88888.00 2017-07-05 09:14:54.000 186 33791.34 166.91 17070.58 88888.00 2017-07-05 09:14:55.000 186 33791.38 166.91 17070.59 37859.18 2017-07-05 09:14:56.000 186 33791.35 166.91 17070.57 88888.00 2017-07-05 09:14:57.000 186 33791.35 166.88 17070.51 88888.00 2017-07-05 09:14:58.000 186 33791.35 166.84 17070.53 88888.00 2017-07-05 09:14:59.000 186 33791.35 166.80 17070.51 88888.00 2017-07-05 09:15:00.000 186 33791.39 166.80 17070.51 37859.22 2017-07-05 09:15:01.000 186 33791.41 166.83 17070.50 88888.00 2017-07-05 09:15:02.000 186 33791.41 166.82 17070.48 88888.00 2017-07-05 09:15:03.000 186 33791.42 166.86 17070.51 88888.00 2017-07-05 09:15:04.000 186 33791.43 166.83 17070.54 88888.00 2017-07-05 09:15:05.000 186 33791.45 166.81 17070.48 37859.15 2017-07-05 09:15:06.000 186 33791.45 166.80 17070.44 88888.00 2017-07-05 09:15:07.000 186 33791.45 166.80 17070.48 88888.00 2017-07-05 09:15:08.000 186 33791.47 166.76 17070.49 88888.00 2017-07-05 09:15:09.000 186 33791.44 166.78 17070.51 88888.00 2017-07-05 09:15:10.000 186 33791.45 166.76 17070.53 37859.18 2017-07-05 09:15:11.000 186 33791.48 166.74 17070.50 88888.00 2017-07-05 09:15:12.000 186 33791.49 166.76 17070.53 88888.00 2017-07-05 09:15:13.000 186 33791.53 166.75 17070.50 88888.00 2017-07-05 09:15:14.000 186 33791.54 166.77 17070.51 88888.00 2017-07-05 09:15:15.000 186 33791.53 166.80 17070.53 37859.18 2017-07-05 09:15:16.000 186 33791.51 166.80 17070.51 88888.00 2017-07-05 09:15:17.000 186 33791.48 166.79 17070.52 88888.00 2017-07-05 09:15:18.000 186 33791.50 166.75 17070.50 88888.00 2017-07-05 09:15:19.000 186 33791.53 166.78 17070.54 88888.00 2017-07-05 09:15:20.000 186 33791.56 166.77 17070.56 37859.39 2017-07-05 09:15:21.000 186 33791.56 166.77 17070.58 88888.00 2017-07-05 09:15:22.000 186 33791.58 166.78 17070.53 88888.00 2017-07-05 09:15:23.000 186 33791.58 166.75 17070.53 88888.00 2017-07-05 09:15:24.000 186 33791.52 166.72 17070.52 88888.00 2017-07-05 09:15:25.000 186 33791.53 166.70 17070.48 37859.33 2017-07-05 09:15:26.000 186 33791.51 166.68 17070.50 88888.00 2017-07-05 09:15:27.000 186 33791.49 166.67 17070.50 88888.00 2017-07-05 09:15:28.000 186 33791.58 166.69 17070.46 88888.00 2017-07-05 09:15:29.000 186 33791.57 166.68 17070.50 88888.00 2017-07-05 09:15:30.000 186 33791.54 166.69 17070.52 37859.30 2017-07-05 09:15:31.000 186 33791.54 166.66 17070.53 88888.00 2017-07-05 09:15:32.000 186 33791.54 166.66 17070.53 88888.00 2017-07-05 09:15:33.000 186 33791.53 166.70 17070.52 88888.00 2017-07-05 09:15:34.000 186 33791.54 166.69 17070.51 88888.00 2017-07-05 09:15:35.000 186 33791.55 166.66 17070.53 37859.34 2017-07-05 09:15:36.000 186 33791.59 166.61 17070.52 88888.00 2017-07-05 09:15:37.000 186 33791.63 166.62 17070.53 88888.00 2017-07-05 09:15:38.000 186 33791.60 166.60 17070.54 88888.00 2017-07-05 09:15:39.000 186 33791.60 166.58 17070.56 88888.00 2017-07-05 09:15:40.000 186 33791.59 166.57 17070.55 37859.20 2017-07-05 09:15:41.000 186 33791.57 166.58 17070.55 88888.00 2017-07-05 09:15:42.000 186 33791.60 166.58 17070.54 88888.00 2017-07-05 09:15:43.000 186 33791.59 166.52 17070.54 88888.00 2017-07-05 09:15:44.000 186 33791.60 166.52 17070.55 88888.00 2017-07-05 09:15:45.000 186 33791.61 166.53 17070.55 37859.34 2017-07-05 09:15:46.000 186 33791.64 166.56 17070.55 88888.00 2017-07-05 09:15:47.000 186 33791.63 166.58 17070.57 88888.00 2017-07-05 09:15:48.000 186 33791.63 166.56 17070.56 88888.00 2017-07-05 09:15:49.000 186 33791.64 166.54 17070.50 88888.00 2017-07-05 09:15:50.000 186 33791.64 166.48 17070.57 37859.30 2017-07-05 09:15:51.000 186 33791.65 166.48 17070.60 88888.00 2017-07-05 09:15:52.000 186 33791.69 166.51 17070.60 88888.00 2017-07-05 09:15:53.000 186 33791.70 166.51 17070.59 88888.00 2017-07-05 09:15:54.000 186 33791.71 166.48 17070.54 88888.00 2017-07-05 09:15:55.000 186 33791.73 166.50 17070.49 37859.42 2017-07-05 09:15:56.000 186 33791.76 166.51 17070.47 88888.00 2017-07-05 09:15:57.000 186 33791.75 166.52 17070.52 88888.00 2017-07-05 09:15:58.000 186 33791.74 166.51 17070.51 88888.00 2017-07-05 09:15:59.000 186 33791.77 166.52 17070.50 88888.00 2017-07-05 09:16:00.000 186 33791.79 166.51 17070.50 37859.44 2017-07-05 09:16:01.000 186 33791.79 166.50 17070.50 88888.00 2017-07-05 09:16:02.000 186 33791.77 166.46 17070.48 88888.00 2017-07-05 09:16:03.000 186 33791.75 166.43 17070.45 88888.00 2017-07-05 09:16:04.000 186 33791.81 166.43 17070.49 88888.00 2017-07-05 09:16:05.000 186 33791.81 166.43 17070.55 37859.36 2017-07-05 09:16:06.000 186 33791.78 166.44 17070.50 88888.00 2017-07-05 09:16:07.000 186 33791.79 166.44 17070.51 88888.00 2017-07-05 09:16:08.000 186 33791.80 166.43 17070.55 88888.00 2017-07-05 09:16:09.000 186 33791.79 166.41 17070.51 88888.00 2017-07-05 09:16:10.000 186 33791.82 166.46 17070.52 37859.55 2017-07-05 09:16:11.000 186 33791.80 166.48 17070.53 88888.00 2017-07-05 09:16:12.000 186 33791.73 166.44 17070.55 88888.00 2017-07-05 09:16:13.000 186 33791.76 166.42 17070.52 88888.00 2017-07-05 09:16:14.000 186 33791.79 166.45 17070.50 88888.00 2017-07-05 09:16:15.000 186 33791.78 166.45 17070.47 37859.45 2017-07-05 09:16:16.000 186 33791.76 166.48 17070.45 88888.00 2017-07-05 09:16:17.000 186 33791.74 166.49 17070.45 88888.00 2017-07-05 09:16:18.000 186 33791.77 166.48 17070.39 88888.00 2017-07-05 09:16:19.000 186 33791.78 166.46 17070.43 88888.00 2017-07-05 09:16:20.000 186 33791.81 166.44 17070.43 37859.37 2017-07-05 09:16:21.000 186 33791.81 166.43 17070.42 88888.00 2017-07-05 09:16:22.000 186 33791.79 166.44 17070.38 88888.00 2017-07-05 09:16:23.000 186 33791.79 166.43 17070.38 88888.00 2017-07-05 09:16:24.000 186 33791.77 166.42 17070.39 88888.00 2017-07-05 09:16:25.000 186 33791.77 166.41 17070.39 37859.42 2017-07-05 09:16:26.000 186 33791.78 166.40 17070.39 88888.00 2017-07-05 09:16:27.000 186 33791.75 166.43 17070.45 88888.00 2017-07-05 09:16:28.000 186 33791.78 166.37 17070.47 88888.00 2017-07-05 09:16:29.000 186 33791.77 166.38 17070.46 88888.00 2017-07-05 09:16:30.000 186 33791.74 166.39 17070.46 37859.52 2017-07-05 09:16:31.000 186 33791.75 166.40 17070.45 88888.00 2017-07-05 09:16:32.000 186 33791.76 166.38 17070.46 88888.00 2017-07-05 09:16:33.000 186 33791.74 166.36 17070.45 88888.00 2017-07-05 09:16:34.000 186 33791.73 166.37 17070.45 88888.00 2017-07-05 09:16:35.000 186 33791.76 166.36 17070.46 37859.49 2017-07-05 09:16:36.000 186 33791.81 166.41 17070.50 88888.00 2017-07-05 09:16:37.000 186 33791.84 166.41 17070.51 88888.00 2017-07-05 09:16:38.000 186 33791.83 166.41 17070.55 88888.00 2017-07-05 09:16:39.000 186 33791.84 166.40 17070.48 88888.00 2017-07-05 09:16:40.000 186 33791.83 166.38 17070.45 37859.39 2017-07-05 09:16:41.000 186 33791.78 166.36 17070.45 88888.00 2017-07-05 09:16:42.000 186 33791.74 166.37 17070.43 88888.00 2017-07-05 09:16:43.000 186 33791.75 166.34 17070.43 88888.00 2017-07-05 09:16:44.000 186 33791.78 166.33 17070.43 88888.00 2017-07-05 09:16:45.000 186 33791.81 166.33 17070.43 37859.48 2017-07-05 09:16:46.000 186 33791.86 166.32 17070.41 88888.00 2017-07-05 09:16:47.000 186 33791.84 166.33 17070.43 88888.00 2017-07-05 09:16:48.000 186 33791.81 166.32 17070.45 88888.00 2017-07-05 09:16:49.000 186 33791.84 166.35 17070.53 88888.00 2017-07-05 09:16:50.000 186 33791.85 166.36 17070.49 37859.51 2017-07-05 09:16:51.000 186 33791.86 166.36 17070.46 88888.00 2017-07-05 09:16:52.000 186 33791.86 166.29 17070.45 88888.00 2017-07-05 09:16:53.000 186 33791.87 166.29 17070.52 88888.00 2017-07-05 09:16:54.000 186 33791.87 166.29 17070.50 88888.00 2017-07-05 09:16:55.000 186 33791.90 166.27 17070.46 37859.45 2017-07-05 09:16:56.000 186 33791.89 166.29 17070.49 88888.00 2017-07-05 09:16:57.000 186 33791.91 166.28 17070.51 88888.00 2017-07-05 09:16:58.000 186 33791.91 166.28 17070.52 88888.00 2017-07-05 09:16:59.000 186 33791.92 166.31 17070.48 88888.00 2017-07-05 09:17:00.000 186 33791.92 166.29 17070.49 37859.57 2017-07-05 09:17:01.000 186 33791.93 166.22 17070.50 88888.00 2017-07-05 09:17:02.000 186 33791.91 166.21 17070.48 88888.00 2017-07-05 09:17:03.000 186 33791.92 166.22 17070.46 88888.00 2017-07-05 09:17:04.000 186 33791.92 166.26 17070.47 88888.00 2017-07-05 09:17:05.000 186 33791.91 166.26 17070.49 37859.62 2017-07-05 09:17:06.000 186 33791.91 166.24 17070.46 88888.00 2017-07-05 09:17:07.000 186 33791.93 166.24 17070.45 88888.00 2017-07-05 09:17:08.000 186 33791.92 166.22 17070.44 88888.00 2017-07-05 09:17:09.000 186 33791.90 166.18 17070.42 88888.00 2017-07-05 09:17:10.000 186 33791.91 166.16 17070.42 37859.54 2017-07-05 09:17:11.000 186 33791.93 166.16 17070.41 88888.00 2017-07-05 09:17:12.000 186 33791.95 166.18 17070.42 88888.00 2017-07-05 09:17:13.000 186 33791.98 166.17 17070.44 88888.00 2017-07-05 09:17:14.000 186 33791.99 166.19 17070.43 88888.00 2017-07-05 09:17:15.000 186 33791.94 166.17 17070.41 37859.60 2017-07-05 09:17:16.000 186 33791.90 166.19 17070.44 88888.00 2017-07-05 09:17:17.000 186 33791.91 166.20 17070.45 88888.00 2017-07-05 09:17:18.000 186 33791.92 166.22 17070.47 88888.00 2017-07-05 09:17:19.000 186 33791.90 166.20 17070.45 88888.00 2017-07-05 09:17:20.000 186 33791.89 166.19 17070.49 37859.52 2017-07-05 09:17:21.000 186 33791.94 166.23 17070.48 88888.00 2017-07-05 09:17:22.000 186 33791.94 166.26 17070.49 88888.00 2017-07-05 09:17:23.000 186 33791.93 166.24 17070.49 88888.00 2017-07-05 09:17:24.000 186 33791.93 166.27 17070.47 88888.00 2017-07-05 09:17:25.000 186 33791.91 166.26 17070.43 37859.43 2017-07-05 09:17:26.000 186 33791.95 166.24 17070.42 88888.00 2017-07-05 09:17:27.000 186 33791.94 166.24 17070.45 88888.00 2017-07-05 09:17:28.000 186 33791.95 166.24 17070.44 88888.00 2017-07-05 09:17:29.000 186 33791.98 166.22 17070.47 88888.00 2017-07-05 09:17:30.000 186 33792.01 166.16 17070.49 37859.63 2017-07-05 09:17:31.000 186 33792.03 166.17 17070.50 88888.00 2017-07-05 09:17:32.000 186 33792.03 166.15 17070.50 88888.00 2017-07-05 09:17:33.000 186 33792.02 166.14 17070.45 88888.00 2017-07-05 09:17:34.000 186 33792.07 166.11 17070.41 88888.00 2017-07-05 09:17:35.000 186 33792.03 166.11 17070.39 37859.66 2017-07-05 09:17:36.000 186 33792.04 166.06 17070.45 88888.00 2017-07-05 09:17:37.000 186 33792.04 166.06 17070.41 88888.00 2017-07-05 09:17:38.000 186 33792.07 166.01 17070.45 88888.00 2017-07-05 09:17:39.000 186 33792.07 166.01 17070.46 88888.00 2017-07-05 09:17:40.000 186 33792.09 166.09 17070.41 37859.71 2017-07-05 09:17:41.000 186 33792.08 166.08 17070.41 88888.00 2017-07-05 09:17:42.000 186 33792.10 166.06 17070.42 88888.00 2017-07-05 09:17:43.000 186 33792.12 166.03 17070.41 88888.00 2017-07-05 09:17:44.000 186 33792.16 166.00 17070.40 88888.00 2017-07-05 09:17:45.000 186 33792.15 166.01 17070.46 37859.64 2017-07-05 09:17:46.000 186 33792.16 166.01 17070.45 88888.00 2017-07-05 09:17:47.000 186 33792.18 166.04 17070.42 88888.00 2017-07-05 09:17:48.000 186 33792.21 166.06 17070.37 88888.00 2017-07-05 09:17:49.000 186 33792.20 166.04 17070.37 88888.00 2017-07-05 09:17:50.000 186 33792.20 166.02 17070.39 37859.70 2017-07-05 09:17:51.000 186 33792.21 165.99 17070.38 88888.00 2017-07-05 09:17:52.000 186 33792.21 165.98 17070.39 88888.00 2017-07-05 09:17:53.000 186 33792.18 165.93 17070.37 88888.00 2017-07-05 09:17:54.000 186 33792.23 165.93 17070.41 88888.00 2017-07-05 09:17:55.000 186 33792.24 165.95 17070.43 37859.64 2017-07-05 09:17:56.000 186 33792.24 165.98 17070.39 88888.00 2017-07-05 09:17:57.000 186 33792.24 165.95 17070.40 88888.00 2017-07-05 09:17:58.000 186 33792.19 165.95 17070.39 88888.00 2017-07-05 09:17:59.000 186 33792.16 165.97 17070.40 88888.00 2017-07-05 09:18:00.000 186 33792.17 165.99 17070.41 37859.70 2017-07-05 09:18:01.000 186 33792.22 165.95 17070.39 88888.00 2017-07-05 09:18:02.000 186 33792.25 165.92 17070.39 88888.00 2017-07-05 09:18:03.000 186 33792.24 165.91 17070.43 88888.00 2017-07-05 09:18:04.000 186 33792.24 165.94 17070.42 88888.00 2017-07-05 09:18:05.000 186 33792.22 165.88 17070.40 37859.73 2017-07-05 09:18:06.000 186 33792.20 165.87 17070.37 88888.00 2017-07-05 09:18:07.000 186 33792.18 165.87 17070.36 88888.00 2017-07-05 09:18:08.000 186 33792.17 165.90 17070.38 88888.00 2017-07-05 09:18:09.000 186 33792.18 165.88 17070.36 88888.00 2017-07-05 09:18:10.000 186 33792.17 165.87 17070.38 37859.78 2017-07-05 09:18:11.000 186 33792.17 165.85 17070.39 88888.00 2017-07-05 09:18:12.000 186 33792.17 165.81 17070.36 88888.00 2017-07-05 09:18:13.000 186 33792.19 165.83 17070.33 88888.00 2017-07-05 09:18:14.000 186 33792.18 165.84 17070.34 88888.00 2017-07-05 09:18:15.000 186 33792.15 165.82 17070.33 37859.75 2017-07-05 09:18:16.000 186 33792.13 165.80 17070.32 88888.00 2017-07-05 09:18:17.000 186 33792.13 165.79 17070.32 88888.00 2017-07-05 09:18:18.000 186 33792.14 165.76 17070.34 88888.00 2017-07-05 09:18:19.000 186 33792.14 165.75 17070.34 88888.00 2017-07-05 09:18:20.000 186 33792.10 165.76 17070.35 37859.81 2017-07-05 09:18:21.000 186 33792.10 165.71 17070.36 88888.00 2017-07-05 09:18:22.000 186 33792.12 165.68 17070.34 88888.00 2017-07-05 09:18:23.000 186 33792.11 165.64 17070.33 88888.00 2017-07-05 09:18:24.000 186 33792.14 165.65 17070.31 88888.00 2017-07-05 09:18:25.000 186 33792.17 165.70 17070.33 37859.64 2017-07-05 09:18:26.000 186 33792.24 165.71 17070.36 88888.00 2017-07-05 09:18:27.000 186 33792.23 165.71 17070.38 88888.00 2017-07-05 09:18:28.000 186 33792.26 165.72 17070.36 88888.00 2017-07-05 09:18:29.000 186 33792.27 165.71 17070.36 88888.00 2017-07-05 09:18:30.000 186 33792.26 165.65 17070.34 37859.79 2017-07-05 09:18:31.000 186 33792.31 165.65 17070.35 88888.00 2017-07-05 09:18:32.000 186 33792.28 165.68 17070.31 88888.00 2017-07-05 09:18:33.000 186 33792.28 165.69 17070.30 88888.00 2017-07-05 09:18:34.000 186 33792.30 165.65 17070.29 88888.00 2017-07-05 09:18:35.000 186 33792.27 165.66 17070.31 37859.80 2017-07-05 09:18:36.000 186 33792.27 165.69 17070.35 88888.00 2017-07-05 09:18:37.000 186 33792.24 165.61 17070.31 88888.00 2017-07-05 09:18:38.000 186 33792.27 165.61 17070.32 88888.00 2017-07-05 09:18:39.000 186 33792.26 165.67 17070.31 88888.00 2017-07-05 09:18:40.000 186 33792.25 165.64 17070.28 37859.84 2017-07-05 09:18:41.000 186 33792.29 165.67 17070.30 88888.00 2017-07-05 09:18:42.000 186 33792.30 165.69 17070.37 88888.00 2017-07-05 09:18:43.000 186 33792.28 165.68 17070.40 88888.00 2017-07-05 09:18:44.000 186 33792.26 165.63 17070.35 88888.00 2017-07-05 09:18:45.000 186 33792.30 165.61 17070.35 37859.76 2017-07-05 09:18:46.000 186 33792.27 165.58 17070.35 88888.00 2017-07-05 09:18:47.000 186 33792.28 165.58 17070.33 88888.00 2017-07-05 09:18:48.000 186 33792.29 165.61 17070.33 88888.00 2017-07-05 09:18:49.000 186 33792.31 165.64 17070.37 88888.00 2017-07-05 09:18:50.000 186 33792.29 165.62 17070.38 37859.80 2017-07-05 09:18:51.000 186 33792.30 165.62 17070.34 88888.00 2017-07-05 09:18:52.000 186 33792.30 165.61 17070.29 88888.00 2017-07-05 09:18:53.000 186 33792.35 165.60 17070.33 88888.00 2017-07-05 09:18:54.000 186 33792.39 165.61 17070.34 88888.00 2017-07-05 09:18:55.000 186 33792.39 165.61 17070.34 37859.91 2017-07-05 09:18:56.000 186 33792.33 165.64 17070.35 88888.00 2017-07-05 09:18:57.000 186 33792.37 165.62 17070.34 88888.00 2017-07-05 09:18:58.000 186 33792.38 165.61 17070.30 88888.00 2017-07-05 09:18:59.000 186 33792.34 165.63 17070.31 88888.00 2017-07-05 09:19:00.000 186 33792.34 165.66 17070.33 37859.83 2017-07-05 09:19:01.000 186 33792.31 165.63 17070.33 88888.00 2017-07-05 09:19:02.000 186 33792.33 165.62 17070.30 88888.00 2017-07-05 09:19:03.000 186 33792.33 165.64 17070.32 88888.00 2017-07-05 09:19:04.000 186 33792.37 165.61 17070.24 88888.00 2017-07-05 09:19:05.000 186 33792.36 165.60 17070.23 37859.82 2017-07-05 09:19:06.000 186 33792.38 165.59 17070.25 88888.00 2017-07-05 09:19:07.000 186 33792.37 165.60 17070.27 88888.00 2017-07-05 09:19:08.000 186 33792.32 165.58 17070.30 88888.00 2017-07-05 09:19:09.000 186 33792.32 165.59 17070.28 88888.00 2017-07-05 09:19:10.000 186 33792.33 165.59 17070.26 37859.83 2017-07-05 09:19:11.000 186 33792.30 165.59 17070.23 88888.00 2017-07-05 09:19:12.000 186 33792.32 165.58 17070.25 88888.00 2017-07-05 09:19:13.000 186 33792.35 165.56 17070.26 88888.00 2017-07-05 09:19:14.000 186 33792.37 165.55 17070.24 88888.00 2017-07-05 09:19:15.000 186 33792.42 165.57 17070.27 37859.84 2017-07-05 09:19:16.000 186 33792.42 165.59 17070.30 88888.00 2017-07-05 09:19:17.000 186 33792.38 165.54 17070.24 88888.00 2017-07-05 09:19:18.000 186 33792.37 165.59 17070.23 88888.00 2017-07-05 09:19:19.000 186 33792.38 165.57 17070.22 88888.00 2017-07-05 09:19:20.000 186 33792.39 165.53 17070.21 37859.89 2017-07-05 09:19:21.000 186 33792.38 165.51 17070.24 88888.00 2017-07-05 09:19:22.000 186 33792.38 165.53 17070.26 88888.00 2017-07-05 09:19:23.000 186 33792.37 165.55 17070.23 88888.00 2017-07-05 09:19:24.000 186 33792.33 165.57 17070.25 88888.00 2017-07-05 09:19:25.000 186 33792.34 165.56 17070.26 37859.81 2017-07-05 09:19:26.000 186 33792.41 165.50 17070.23 88888.00 2017-07-05 09:19:27.000 186 33792.40 165.50 17070.23 88888.00 2017-07-05 09:19:28.000 186 33792.43 165.48 17070.22 88888.00 2017-07-05 09:19:29.000 186 33792.45 165.48 17070.25 88888.00 2017-07-05 09:19:30.000 186 33792.45 165.49 17070.25 37859.91 2017-07-05 09:19:31.000 186 33792.48 165.47 17070.26 88888.00 2017-07-05 09:19:32.000 186 33792.45 165.46 17070.23 88888.00 2017-07-05 09:19:33.000 186 33792.45 165.45 17070.26 88888.00 2017-07-05 09:19:34.000 186 33792.48 165.47 17070.26 88888.00 2017-07-05 09:19:35.000 186 33792.50 165.45 17070.23 37859.83 2017-07-05 09:19:36.000 186 33792.51 165.46 17070.24 88888.00 2017-07-05 09:19:37.000 186 33792.50 165.42 17070.23 88888.00 2017-07-05 09:19:38.000 186 33792.49 165.40 17070.23 88888.00 2017-07-05 09:19:39.000 186 33792.47 165.40 17070.26 88888.00 2017-07-05 09:19:40.000 186 33792.49 165.43 17070.27 37859.91 2017-07-05 09:19:41.000 186 33792.45 165.45 17070.26 88888.00 2017-07-05 09:19:42.000 186 33792.46 165.44 17070.26 88888.00 2017-07-05 09:19:43.000 186 33792.48 165.45 17070.24 88888.00 2017-07-05 09:19:44.000 186 33792.47 165.47 17070.26 88888.00 2017-07-05 09:19:45.000 186 33792.49 165.49 17070.26 37859.97 2017-07-05 09:19:46.000 186 33792.49 165.44 17070.23 88888.00 2017-07-05 09:19:47.000 186 33792.47 165.44 17070.25 88888.00 2017-07-05 09:19:48.000 186 33792.47 165.38 17070.25 88888.00 2017-07-05 09:19:49.000 186 33792.48 165.36 17070.26 88888.00 2017-07-05 09:19:50.000 186 33792.52 165.37 17070.25 37859.85 2017-07-05 09:19:51.000 186 33792.55 165.36 17070.26 88888.00 2017-07-05 09:19:52.000 186 33792.51 165.35 17070.27 88888.00 2017-07-05 09:19:53.000 186 33792.49 165.34 17070.26 88888.00 2017-07-05 09:19:54.000 186 33792.50 165.35 17070.23 88888.00 2017-07-05 09:19:55.000 186 33792.49 165.34 17070.25 37859.98 2017-07-05 09:19:56.000 186 33792.52 165.33 17070.30 88888.00 2017-07-05 09:19:57.000 186 33792.55 165.31 17070.27 88888.00 2017-07-05 09:19:58.000 186 33792.54 165.31 17070.22 88888.00 2017-07-05 09:19:59.000 186 33792.54 165.30 17070.22 88888.00 2017-07-05 09:20:00.000 186 33792.57 165.27 17070.23 37860.00 2017-07-05 09:20:01.000 186 33792.55 165.34 17070.21 88888.00 2017-07-05 09:20:02.000 186 33792.53 165.36 17070.19 88888.00 2017-07-05 09:20:03.000 186 33792.51 165.33 17070.19 88888.00 2017-07-05 09:20:04.000 186 33792.52 165.34 17070.21 88888.00 2017-07-05 09:20:05.000 186 33792.51 165.33 17070.19 37859.89 2017-07-05 09:20:06.000 186 33792.55 165.32 17070.21 88888.00 2017-07-05 09:20:07.000 186 33792.56 165.32 17070.24 88888.00 2017-07-05 09:20:08.000 186 33792.56 165.32 17070.23 88888.00 2017-07-05 09:20:09.000 186 33792.55 165.31 17070.21 88888.00 2017-07-05 09:20:10.000 186 33792.56 165.32 17070.21 37859.98 2017-07-05 09:20:11.000 186 33792.56 165.27 17070.25 88888.00 2017-07-05 09:20:12.000 186 33792.53 165.27 17070.26 88888.00 2017-07-05 09:20:13.000 186 33792.52 165.29 17070.23 88888.00 2017-07-05 09:20:14.000 186 33792.52 165.30 17070.25 88888.00 2017-07-05 09:20:15.000 186 33792.52 165.29 17070.25 37859.85 2017-07-05 09:20:16.000 186 33792.48 165.31 17070.21 88888.00 2017-07-05 09:20:17.000 186 33792.48 165.28 17070.18 88888.00 2017-07-05 09:20:18.000 186 33792.51 165.24 17070.19 88888.00 2017-07-05 09:20:19.000 186 33792.53 165.26 17070.17 88888.00 2017-07-05 09:20:20.000 186 33792.55 165.26 17070.20 37860.01 2017-07-05 09:20:21.000 186 33792.59 165.24 17070.20 88888.00 2017-07-05 09:20:22.000 186 33792.59 165.21 17070.25 88888.00 2017-07-05 09:20:23.000 186 33792.60 165.20 17070.22 88888.00 2017-07-05 09:20:24.000 186 33792.60 165.20 17070.18 88888.00 2017-07-05 09:20:25.000 186 33792.61 165.20 17070.19 37860.06 2017-07-05 09:20:26.000 186 33792.60 165.20 17070.19 88888.00 2017-07-05 09:20:27.000 186 33792.63 165.18 17070.15 88888.00 2017-07-05 09:20:28.000 186 33792.62 165.16 17070.14 88888.00 2017-07-05 09:20:29.000 186 33792.63 165.17 17070.15 88888.00 2017-07-05 09:20:30.000 186 33792.66 165.21 17070.17 37859.97 2017-07-05 09:20:31.000 186 33792.62 165.24 17070.18 88888.00 2017-07-05 09:20:32.000 186 33792.63 165.19 17070.15 88888.00 2017-07-05 09:20:33.000 186 33792.62 165.13 17070.15 88888.00 2017-07-05 09:20:34.000 186 33792.62 165.15 17070.14 88888.00 2017-07-05 09:20:35.000 186 33792.61 165.18 17070.16 37860.02 2017-07-05 09:20:36.000 186 33792.61 165.21 17070.19 88888.00 2017-07-05 09:20:37.000 186 33792.64 165.22 17070.18 88888.00 2017-07-05 09:20:38.000 186 33792.64 165.22 17070.19 88888.00 2017-07-05 09:20:39.000 186 33792.63 165.23 17070.20 88888.00 2017-07-05 09:20:40.000 186 33792.63 165.22 17070.19 37860.08 2017-07-05 09:20:41.000 186 33792.63 165.21 17070.19 88888.00 2017-07-05 09:20:42.000 186 33792.62 165.22 17070.19 88888.00 2017-07-05 09:20:43.000 186 33792.63 165.21 17070.22 88888.00 2017-07-05 09:20:44.000 186 33792.69 165.23 17070.24 88888.00 2017-07-05 09:20:45.000 186 33792.72 165.23 17070.18 37859.94 2017-07-05 09:20:46.000 186 33792.74 165.25 17070.20 88888.00 2017-07-05 09:20:47.000 186 33792.69 165.23 17070.22 88888.00 2017-07-05 09:20:48.000 186 33792.73 165.23 17070.23 88888.00 2017-07-05 09:20:49.000 186 33792.70 165.22 17070.20 88888.00 2017-07-05 09:20:50.000 186 33792.68 165.25 17070.20 37860.08 2017-07-05 09:20:51.000 186 33792.67 165.25 17070.18 88888.00 2017-07-05 09:20:52.000 186 33792.63 165.26 17070.16 88888.00 2017-07-05 09:20:53.000 186 33792.65 165.25 17070.14 88888.00 2017-07-05 09:20:54.000 186 33792.66 165.23 17070.19 88888.00 2017-07-05 09:20:55.000 186 33792.66 165.19 17070.16 37860.03 2017-07-05 09:20:56.000 186 33792.67 165.18 17070.16 88888.00 2017-07-05 09:20:57.000 186 33792.65 165.16 17070.18 88888.00 2017-07-05 09:20:58.000 186 33792.67 165.20 17070.19 88888.00 2017-07-05 09:20:59.000 186 33792.69 165.20 17070.19 88888.00 2017-07-05 09:21:00.000 186 33792.70 165.15 17070.16 37860.07 2017-07-05 09:21:01.000 186 33792.66 165.12 17070.22 88888.00 2017-07-05 09:21:02.000 186 33792.63 165.09 17070.17 88888.00 2017-07-05 09:21:03.000 186 33792.61 165.10 17070.12 88888.00 2017-07-05 09:21:04.000 186 33792.65 165.10 17070.16 88888.00 2017-07-05 09:21:05.000 186 33792.69 165.10 17070.16 37860.06 2017-07-05 09:21:06.000 186 33792.66 165.10 17070.17 88888.00 2017-07-05 09:21:07.000 186 33792.63 165.08 17070.15 88888.00 2017-07-05 09:21:08.000 186 33792.63 165.04 17070.17 88888.00 2017-07-05 09:21:09.000 186 33792.64 165.02 17070.15 88888.00 2017-07-05 09:21:10.000 186 33792.65 165.09 17070.13 37860.00 2017-07-05 09:21:11.000 186 33792.69 165.11 17070.14 88888.00 2017-07-05 09:21:12.000 186 33792.69 165.08 17070.15 88888.00 2017-07-05 09:21:13.000 186 33792.69 165.11 17070.18 88888.00 2017-07-05 09:21:14.000 186 33792.67 165.10 17070.16 88888.00 2017-07-05 09:21:15.000 186 33792.74 165.11 17070.18 37860.11 2017-07-05 09:21:16.000 186 33792.74 165.08 17070.17 88888.00 2017-07-05 09:21:17.000 186 33792.70 165.08 17070.17 88888.00 2017-07-05 09:21:18.000 186 33792.69 165.06 17070.18 88888.00 2017-07-05 09:21:19.000 186 33792.68 165.04 17070.14 88888.00 2017-07-05 09:21:20.000 186 33792.68 165.05 17070.15 37860.11 2017-07-05 09:21:21.000 186 33792.73 165.05 17070.18 88888.00 2017-07-05 09:21:22.000 186 33792.72 165.02 17070.22 88888.00 2017-07-05 09:21:23.000 186 33792.72 165.01 17070.17 88888.00 2017-07-05 09:21:24.000 186 33792.74 165.01 17070.18 88888.00 2017-07-05 09:21:25.000 186 33792.72 165.01 17070.19 37860.16 2017-07-05 09:21:26.000 186 33792.73 164.99 17070.18 88888.00 2017-07-05 09:21:27.000 186 33792.76 165.01 17070.19 88888.00 2017-07-05 09:21:28.000 186 33792.79 165.02 17070.18 88888.00 2017-07-05 09:21:29.000 186 33792.77 165.05 17070.19 88888.00 2017-07-05 09:21:30.000 186 33792.74 165.00 17070.18 37860.12 2017-07-05 09:21:31.000 186 33792.76 165.01 17070.16 88888.00 2017-07-05 09:21:32.000 186 33792.79 165.04 17070.17 88888.00 2017-07-05 09:21:33.000 186 33792.77 164.99 17070.20 88888.00 2017-07-05 09:21:34.000 186 33792.76 165.02 17070.23 88888.00 2017-07-05 09:21:35.000 186 33792.78 165.06 17070.21 37860.15 2017-07-05 09:21:36.000 186 33792.79 165.05 17070.20 88888.00 2017-07-05 09:21:37.000 186 33792.81 165.04 17070.21 88888.00 2017-07-05 09:21:38.000 186 33792.79 165.05 17070.24 88888.00 2017-07-05 09:21:39.000 186 33792.79 165.01 17070.20 88888.00 2017-07-05 09:21:40.000 186 33792.81 164.96 17070.21 37860.19 2017-07-05 09:21:41.000 186 33792.83 164.94 17070.21 88888.00 2017-07-05 09:21:42.000 186 33792.84 164.95 17070.16 88888.00 2017-07-05 09:21:43.000 186 33792.83 164.94 17070.15 88888.00 2017-07-05 09:21:44.000 186 33792.85 164.97 17070.12 88888.00 2017-07-05 09:21:45.000 186 33792.86 164.97 17070.12 37860.12 2017-07-05 09:21:46.000 186 33792.86 164.91 17070.15 88888.00 2017-07-05 09:21:47.000 186 33792.89 164.93 17070.12 88888.00 2017-07-05 09:21:48.000 186 33792.87 164.97 17070.13 88888.00 2017-07-05 09:21:49.000 186 33792.83 164.95 17070.15 88888.00 2017-07-05 09:21:50.000 186 33792.84 164.95 17070.14 37860.27 2017-07-05 09:21:51.000 186 33792.87 164.95 17070.14 88888.00 2017-07-05 09:21:52.000 186 33792.86 164.95 17070.13 88888.00 2017-07-05 09:21:53.000 186 33792.85 164.93 17070.11 88888.00 2017-07-05 09:21:54.000 186 33792.86 164.98 17070.10 88888.00 2017-07-05 09:21:55.000 186 33792.86 164.96 17070.07 37860.12 2017-07-05 09:21:56.000 186 33792.90 164.95 17070.08 88888.00 2017-07-05 09:21:57.000 186 33792.91 164.92 17070.05 88888.00 2017-07-05 09:21:58.000 186 33792.85 164.91 17070.05 88888.00 2017-07-05 09:21:59.000 186 33792.86 164.94 17070.03 88888.00 2017-07-05 09:22:00.000 186 33792.85 164.92 17070.07 37860.09 2017-07-05 09:22:01.000 186 33792.86 164.90 17070.08 88888.00 2017-07-05 09:22:02.000 186 33792.88 164.91 17070.09 88888.00 2017-07-05 09:22:03.000 186 33792.87 164.87 17070.05 88888.00 2017-07-05 09:22:04.000 186 33792.87 164.83 17070.04 88888.00 2017-07-05 09:22:05.000 186 33792.88 164.83 17070.03 37860.10 2017-07-05 09:22:06.000 186 33792.86 164.85 17070.08 88888.00 2017-07-05 09:22:07.000 186 33792.89 164.86 17070.10 88888.00 2017-07-05 09:22:08.000 186 33792.91 164.83 17070.08 88888.00 2017-07-05 09:22:09.000 186 33792.90 164.85 17070.09 88888.00 2017-07-05 09:22:10.000 186 33792.88 164.82 17070.14 37860.26 2017-07-05 09:22:11.000 186 33792.85 164.82 17070.13 88888.00 2017-07-05 09:22:12.000 186 33792.84 164.83 17070.12 88888.00 2017-07-05 09:22:13.000 186 33792.83 164.84 17070.07 88888.00 2017-07-05 09:22:14.000 186 33792.82 164.82 17070.08 88888.00 2017-07-05 09:22:15.000 186 33792.83 164.83 17070.08 37860.26 2017-07-05 09:22:16.000 186 33792.89 164.83 17070.13 88888.00 2017-07-05 09:22:17.000 186 33792.95 164.81 17070.11 88888.00 2017-07-05 09:22:18.000 186 33792.95 164.81 17070.12 88888.00 2017-07-05 09:22:19.000 186 33792.92 164.80 17070.11 88888.00 2017-07-05 09:22:20.000 186 33792.95 164.79 17070.11 37860.25 2017-07-05 09:22:21.000 186 33792.98 164.80 17070.07 88888.00 2017-07-05 09:22:22.000 186 33793.01 164.79 17070.06 88888.00 2017-07-05 09:22:23.000 186 33792.99 164.79 17070.05 88888.00 2017-07-05 09:22:24.000 186 33792.97 164.78 17070.09 88888.00 2017-07-05 09:22:25.000 186 33792.92 164.67 17070.08 37860.15 2017-07-05 09:22:26.000 186 33792.93 164.67 17070.08 88888.00 2017-07-05 09:22:27.000 186 33792.95 164.71 17070.05 88888.00 2017-07-05 09:22:28.000 186 33792.99 164.70 17070.03 88888.00 2017-07-05 09:22:29.000 186 33793.01 164.69 17070.03 88888.00 2017-07-05 09:22:30.000 186 33792.99 164.64 17070.04 37860.15 2017-07-05 09:22:31.000 186 33792.98 164.67 17069.98 88888.00 2017-07-05 09:22:32.000 186 33792.97 164.71 17069.99 88888.00 2017-07-05 09:22:33.000 186 33792.97 164.66 17069.97 88888.00 2017-07-05 09:22:34.000 186 33793.03 164.64 17069.97 88888.00 2017-07-05 09:22:35.000 186 33793.04 164.63 17069.99 37860.28 2017-07-05 09:22:36.000 186 33793.08 164.68 17069.99 88888.00 2017-07-05 09:22:37.000 186 33793.07 164.70 17070.00 88888.00 2017-07-05 09:22:38.000 186 33793.11 164.66 17070.05 88888.00 2017-07-05 09:22:39.000 186 33793.12 164.62 17070.00 88888.00 2017-07-05 09:22:40.000 186 33793.10 164.58 17069.95 37860.33 2017-07-05 09:22:41.000 186 33793.09 164.57 17069.95 88888.00 2017-07-05 09:22:42.000 186 33793.11 164.58 17069.96 88888.00 2017-07-05 09:22:43.000 186 33793.11 164.60 17069.97 88888.00 2017-07-05 09:22:44.000 186 33793.08 164.57 17069.98 88888.00 2017-07-05 09:22:45.000 186 33793.03 164.55 17069.99 37860.34 2017-07-05 09:22:46.000 186 33793.02 164.56 17070.00 88888.00 2017-07-05 09:22:47.000 186 33793.01 164.54 17069.97 88888.00 2017-07-05 09:22:48.000 186 33793.03 164.55 17069.99 88888.00 2017-07-05 09:22:49.000 186 33793.02 164.52 17069.97 88888.00 2017-07-05 09:22:50.000 186 33793.04 164.50 17069.95 37860.22 2017-07-05 09:22:51.000 186 33793.06 164.53 17069.93 88888.00 2017-07-05 09:22:52.000 186 33793.11 164.53 17069.96 88888.00 2017-07-05 09:22:53.000 186 33793.12 164.48 17069.94 88888.00 2017-07-05 09:22:54.000 186 33793.08 164.46 17069.94 88888.00 2017-07-05 09:22:55.000 186 33793.12 164.52 17069.99 37860.40 2017-07-05 09:22:56.000 186 33793.12 164.48 17069.99 88888.00 2017-07-05 09:22:57.000 186 33793.10 164.45 17070.00 88888.00 2017-07-05 09:22:58.000 186 33793.11 164.50 17070.00 88888.00 2017-07-05 09:22:59.000 186 33793.12 164.49 17070.01 88888.00 2017-07-05 09:23:00.000 186 33793.13 164.42 17069.98 37860.36 2017-07-05 09:23:01.000 186 33793.10 164.46 17070.02 88888.00 2017-07-05 09:23:02.000 186 33793.09 164.49 17070.00 88888.00 2017-07-05 09:23:03.000 186 33793.11 164.45 17070.00 88888.00 2017-07-05 09:23:04.000 186 33793.11 164.42 17070.00 88888.00 2017-07-05 09:23:05.000 186 33793.13 164.43 17069.99 37860.44 2017-07-05 09:23:06.000 186 33793.12 164.46 17069.98 88888.00 2017-07-05 09:23:07.000 186 33793.14 164.47 17069.99 88888.00 2017-07-05 09:23:08.000 186 33793.17 164.47 17070.00 88888.00 2017-07-05 09:23:09.000 186 33793.14 164.45 17070.05 88888.00 2017-07-05 09:23:10.000 186 33793.13 164.47 17070.01 37860.43 2017-07-05 09:23:11.000 186 33793.11 164.48 17070.00 88888.00 2017-07-05 09:23:12.000 186 33793.14 164.48 17070.00 88888.00 2017-07-05 09:23:13.000 186 33793.12 164.48 17069.99 88888.00 2017-07-05 09:23:14.000 186 33793.11 164.48 17070.00 88888.00 2017-07-05 09:23:15.000 186 33793.13 164.44 17070.00 37860.41 2017-07-05 09:23:16.000 186 33793.14 164.42 17070.02 88888.00 2017-07-05 09:23:17.000 186 33793.14 164.39 17070.01 88888.00 2017-07-05 09:23:18.000 186 33793.14 164.37 17070.01 88888.00 2017-07-05 09:23:19.000 186 33793.14 164.41 17070.05 88888.00 2017-07-05 09:23:20.000 186 33793.12 164.41 17070.01 37860.41 2017-07-05 09:23:21.000 186 33793.07 164.41 17070.03 88888.00 2017-07-05 09:23:22.000 186 33793.10 164.40 17070.04 88888.00 2017-07-05 09:23:23.000 186 33793.09 164.35 17070.00 88888.00 2017-07-05 09:23:24.000 186 33793.16 164.41 17069.98 88888.00 2017-07-05 09:23:25.000 186 33793.20 164.39 17070.03 37860.45 2017-07-05 09:23:26.000 186 33793.18 164.39 17070.02 88888.00 2017-07-05 09:23:27.000 186 33793.11 164.35 17070.03 88888.00 2017-07-05 09:23:28.000 186 33793.11 164.37 17070.03 88888.00 2017-07-05 09:23:29.000 186 33793.13 164.34 17069.97 88888.00 2017-07-05 09:23:30.000 186 33793.16 164.33 17069.99 37860.33 2017-07-05 09:23:31.000 186 33793.11 164.27 17069.97 88888.00 2017-07-05 09:23:32.000 186 33793.10 164.27 17069.96 88888.00 2017-07-05 09:23:33.000 186 33793.17 164.27 17069.95 88888.00 2017-07-05 09:23:34.000 186 33793.18 164.25 17069.94 88888.00 2017-07-05 09:23:35.000 186 33793.20 164.33 17069.94 37860.52 2017-07-05 09:23:36.000 186 33793.17 164.33 17069.96 88888.00 2017-07-05 09:23:37.000 186 33793.17 164.28 17069.93 88888.00 2017-07-05 09:23:38.000 186 33793.20 164.27 17069.95 88888.00 2017-07-05 09:23:39.000 186 33793.24 164.29 17069.98 88888.00 2017-07-05 09:23:40.000 186 33793.21 164.27 17069.98 37860.43 2017-07-05 09:23:41.000 186 33793.22 164.29 17069.99 88888.00 2017-07-05 09:23:42.000 186 33793.24 164.29 17070.00 88888.00 2017-07-05 09:23:43.000 186 33793.25 164.27 17069.98 88888.00 2017-07-05 09:23:44.000 186 33793.24 164.29 17069.98 88888.00 2017-07-05 09:23:45.000 186 33793.24 164.25 17069.97 37860.47 2017-07-05 09:23:46.000 186 33793.30 164.22 17069.96 88888.00 2017-07-05 09:23:47.000 186 33793.31 164.25 17069.98 88888.00 2017-07-05 09:23:48.000 186 33793.31 164.29 17069.97 88888.00 2017-07-05 09:23:49.000 186 33793.26 164.23 17069.95 88888.00 2017-07-05 09:23:50.000 186 33793.25 164.24 17069.98 37860.38 2017-07-05 09:23:51.000 186 33793.27 164.30 17070.01 88888.00 2017-07-05 09:23:52.000 186 33793.27 164.31 17069.98 88888.00 2017-07-05 09:23:53.000 186 33793.28 164.27 17069.96 88888.00 2017-07-05 09:23:54.000 186 33793.26 164.27 17069.96 88888.00 2017-07-05 09:23:55.000 186 33793.25 164.30 17069.99 37860.44 2017-07-05 09:23:56.000 186 33793.26 164.28 17069.99 88888.00 2017-07-05 09:23:57.000 186 33793.21 164.24 17069.97 88888.00 2017-07-05 09:23:58.000 186 33793.22 164.23 17069.99 88888.00 2017-07-05 09:23:59.000 186 33793.24 164.22 17070.00 88888.00 2017-07-05 09:24:00.000 186 33793.29 164.21 17069.95 37860.51 2017-07-05 09:24:01.000 186 33793.30 164.23 17069.94 88888.00 2017-07-05 09:24:02.000 186 33793.26 164.24 17069.96 88888.00 2017-07-05 09:24:03.000 186 33793.22 164.24 17069.94 88888.00 2017-07-05 09:24:04.000 186 33793.26 164.21 17069.97 88888.00 2017-07-05 09:24:05.000 186 33793.27 164.17 17069.94 37860.47 2017-07-05 09:24:06.000 186 33793.27 164.21 17069.96 88888.00 2017-07-05 09:24:07.000 186 33793.26 164.24 17069.98 88888.00 2017-07-05 09:24:08.000 186 33793.26 164.21 17069.96 88888.00 2017-07-05 09:24:09.000 186 33793.29 164.17 17070.00 88888.00 2017-07-05 09:24:10.000 186 33793.27 164.15 17069.96 37860.41 2017-07-05 09:24:11.000 186 33793.30 164.12 17069.97 88888.00 2017-07-05 09:24:12.000 186 33793.31 164.13 17069.98 88888.00 2017-07-05 09:24:13.000 186 33793.35 164.15 17070.00 88888.00 2017-07-05 09:24:14.000 186 33793.35 164.14 17070.01 88888.00 2017-07-05 09:24:15.000 186 33793.33 164.08 17070.03 37860.43 2017-07-05 09:24:16.000 186 33793.32 164.09 17070.03 88888.00 2017-07-05 09:24:17.000 186 33793.30 164.16 17069.98 88888.00 2017-07-05 09:24:18.000 186 33793.31 164.18 17069.93 88888.00 2017-07-05 09:24:19.000 186 33793.33 164.14 17069.97 88888.00 2017-07-05 09:24:20.000 186 33793.34 164.17 17069.97 37860.55 2017-07-05 09:24:21.000 186 33793.31 164.18 17069.96 88888.00 2017-07-05 09:24:22.000 186 33793.31 164.13 17069.98 88888.00 2017-07-05 09:24:23.000 186 33793.37 164.11 17069.95 88888.00 2017-07-05 09:24:24.000 186 33793.37 164.17 17069.92 88888.00 2017-07-05 09:24:25.000 186 33793.34 164.16 17069.91 37860.63 2017-07-05 09:24:26.000 186 33793.36 164.21 17069.95 88888.00 2017-07-05 09:24:27.000 186 33793.36 164.20 17069.97 88888.00 2017-07-05 09:24:28.000 186 33793.37 164.14 17069.93 88888.00 2017-07-05 09:24:29.000 186 33793.42 164.15 17069.90 88888.00 2017-07-05 09:24:30.000 186 33793.39 164.12 17069.89 37860.46 2017-07-05 09:24:31.000 186 33793.36 164.11 17069.97 88888.00 2017-07-05 09:24:32.000 186 33793.36 164.11 17069.95 88888.00 2017-07-05 09:24:33.000 186 33793.35 164.12 17069.88 88888.00 2017-07-05 09:24:34.000 186 33793.38 164.07 17069.90 88888.00 2017-07-05 09:24:35.000 186 33793.35 164.05 17069.91 37860.53 2017-07-05 09:24:36.000 186 33793.35 164.01 17069.89 88888.00 2017-07-05 09:24:37.000 186 33793.37 164.03 17069.90 88888.00 2017-07-05 09:24:38.000 186 33793.39 164.02 17069.89 88888.00 2017-07-05 09:24:39.000 186 33793.40 164.07 17069.86 88888.00 2017-07-05 09:24:40.000 186 33793.37 164.04 17069.89 37860.58 2017-07-05 09:24:41.000 186 33793.36 164.02 17069.89 88888.00 2017-07-05 09:24:42.000 186 33793.35 164.03 17069.92 88888.00 2017-07-05 09:24:43.000 186 33793.31 164.05 17069.91 88888.00 2017-07-05 09:24:44.000 186 33793.32 164.08 17069.92 88888.00 2017-07-05 09:24:45.000 186 33793.32 164.08 17069.93 37860.65 2017-07-05 09:24:46.000 186 33793.32 164.08 17069.92 88888.00 2017-07-05 09:24:47.000 186 33793.30 164.05 17069.94 88888.00 2017-07-05 09:24:48.000 186 33793.31 164.05 17069.95 88888.00 2017-07-05 09:24:49.000 186 33793.29 164.04 17069.92 88888.00 2017-07-05 09:24:50.000 186 33793.27 164.03 17069.89 37860.51 2017-07-05 09:24:51.000 186 33793.26 164.09 17069.92 88888.00 2017-07-05 09:24:52.000 186 33793.30 164.09 17069.91 88888.00 2017-07-05 09:24:53.000 186 33793.37 164.03 17069.88 88888.00 2017-07-05 09:24:54.000 186 33793.39 164.00 17069.89 88888.00 2017-07-05 09:24:55.000 186 33793.40 163.98 17069.90 37860.60 2017-07-05 09:24:56.000 186 33793.40 164.00 17069.90 88888.00 2017-07-05 09:24:57.000 186 33793.37 164.05 17069.92 88888.00 2017-07-05 09:24:58.000 186 33793.41 164.01 17069.96 88888.00 2017-07-05 09:24:59.000 186 33793.39 163.96 17069.93 88888.00 2017-07-05 09:25:00.000 186 33793.37 164.00 17069.92 37860.61 2017-07-05 09:25:01.000 186 33793.38 164.04 17069.95 88888.00 2017-07-05 09:25:02.000 186 33793.36 164.00 17069.97 88888.00 2017-07-05 09:25:03.000 186 33793.37 163.99 17069.95 88888.00 2017-07-05 09:25:04.000 186 33793.36 163.95 17069.92 88888.00 2017-07-05 09:25:05.000 186 33793.35 164.00 17069.92 37860.62 2017-07-05 09:25:06.000 186 33793.40 164.04 17069.91 88888.00 2017-07-05 09:25:07.000 186 33793.42 164.00 17069.87 88888.00 2017-07-05 09:25:08.000 186 33793.43 164.02 17069.88 88888.00 2017-07-05 09:25:09.000 186 33793.39 164.01 17069.90 88888.00 2017-07-05 09:25:10.000 186 33793.38 164.00 17069.90 37860.48 2017-07-05 09:25:11.000 186 33793.39 164.00 17069.92 88888.00 2017-07-05 09:25:12.000 186 33793.44 164.02 17069.91 88888.00 2017-07-05 09:25:13.000 186 33793.42 164.02 17069.89 88888.00 2017-07-05 09:25:14.000 186 33793.44 163.97 17069.91 88888.00 2017-07-05 09:25:15.000 186 33793.49 163.94 17069.91 37860.68 2017-07-05 09:25:16.000 186 33793.47 163.92 17069.91 88888.00 2017-07-05 09:25:17.000 186 33793.43 163.94 17069.91 88888.00 2017-07-05 09:25:18.000 186 33793.42 163.94 17069.89 88888.00 2017-07-05 09:25:19.000 186 33793.47 163.92 17069.91 88888.00 2017-07-05 09:25:20.000 186 33793.50 163.91 17069.96 37860.66 2017-07-05 09:25:21.000 186 33793.50 163.91 17069.94 88888.00 2017-07-05 09:25:22.000 186 33793.49 163.89 17069.90 88888.00 2017-07-05 09:25:23.000 186 33793.51 163.87 17069.88 88888.00 2017-07-05 09:25:24.000 186 33793.53 163.90 17069.89 88888.00 2017-07-05 09:25:25.000 186 33793.54 163.87 17069.93 37860.66 2017-07-05 09:25:26.000 186 33793.53 163.86 17069.88 88888.00 2017-07-05 09:25:27.000 186 33793.55 163.88 17069.84 88888.00 2017-07-05 09:25:28.000 186 33793.57 163.90 17069.89 88888.00 2017-07-05 09:25:29.000 186 33793.59 163.90 17069.91 88888.00 2017-07-05 09:25:30.000 186 33793.59 163.91 17069.92 37860.55 2017-07-05 09:25:31.000 186 33793.59 163.88 17069.92 88888.00 2017-07-05 09:25:32.000 186 33793.56 163.90 17069.92 88888.00 2017-07-05 09:25:33.000 186 33793.55 163.85 17069.91 88888.00 2017-07-05 09:25:34.000 186 33793.57 163.83 17069.92 88888.00 2017-07-05 09:25:35.000 186 33793.56 163.81 17069.94 37860.69 2017-07-05 09:25:36.000 186 33793.62 163.85 17069.93 88888.00 2017-07-05 09:25:37.000 186 33793.61 163.86 17069.95 88888.00 2017-07-05 09:25:38.000 186 33793.61 163.87 17069.95 88888.00 2017-07-05 09:25:39.000 186 33793.61 163.80 17069.92 88888.00 2017-07-05 09:25:40.000 186 33793.63 163.80 17069.89 37860.65 2017-07-05 09:25:41.000 186 33793.57 163.81 17069.84 88888.00 2017-07-05 09:25:42.000 186 33793.51 163.80 17069.83 88888.00 2017-07-05 09:25:43.000 186 33793.51 163.83 17069.82 88888.00 2017-07-05 09:25:44.000 186 33793.48 163.82 17069.82 88888.00 2017-07-05 09:25:45.000 186 33793.50 163.84 17069.85 37860.74 2017-07-05 09:25:46.000 186 33793.50 163.84 17069.85 88888.00 2017-07-05 09:25:47.000 186 33793.48 163.81 17069.83 88888.00 2017-07-05 09:25:48.000 186 33793.50 163.83 17069.83 88888.00 2017-07-05 09:25:49.000 186 33793.47 163.80 17069.80 88888.00 2017-07-05 09:25:50.000 186 33793.51 163.76 17069.79 37860.64 2017-07-05 09:25:51.000 186 33793.55 163.72 17069.79 88888.00 2017-07-05 09:25:52.000 186 33793.56 163.75 17069.78 88888.00 2017-07-05 09:25:53.000 186 33793.55 163.74 17069.82 88888.00 2017-07-05 09:25:54.000 186 33793.53 163.73 17069.85 88888.00 2017-07-05 09:25:55.000 186 33793.52 163.72 17069.86 37860.67 2017-07-05 09:25:56.000 186 33793.52 163.70 17069.86 88888.00 2017-07-05 09:25:57.000 186 33793.53 163.68 17069.82 88888.00 2017-07-05 09:25:58.000 186 33793.56 163.69 17069.84 88888.00 2017-07-05 09:25:59.000 186 33793.58 163.64 17069.87 88888.00 2017-07-05 09:26:00.000 186 33793.59 163.65 17069.87 37860.76 2017-07-05 09:26:01.000 186 33793.57 163.60 17069.85 88888.00 2017-07-05 09:26:02.000 186 33793.57 163.57 17069.86 88888.00 2017-07-05 09:26:03.000 186 33793.55 163.55 17069.87 88888.00 2017-07-05 09:26:04.000 186 33793.56 163.55 17069.89 88888.00 2017-07-05 09:26:05.000 186 33793.58 163.58 17069.85 37860.70 2017-07-05 09:26:06.000 186 33793.60 163.60 17069.86 88888.00 2017-07-05 09:26:07.000 186 33793.58 163.61 17069.84 88888.00 2017-07-05 09:26:08.000 186 33793.61 163.64 17069.83 88888.00 2017-07-05 09:26:09.000 186 33793.61 163.63 17069.82 88888.00 2017-07-05 09:26:10.000 186 33793.59 163.61 17069.80 37860.68 2017-07-05 09:26:11.000 186 33793.61 163.59 17069.76 88888.00 2017-07-05 09:26:12.000 186 33793.59 163.59 17069.78 88888.00 2017-07-05 09:26:13.000 186 33793.55 163.59 17069.80 88888.00 2017-07-05 09:26:14.000 186 33793.54 163.62 17069.81 88888.00 2017-07-05 09:26:15.000 186 33793.57 163.57 17069.82 37860.77 2017-07-05 09:26:16.000 186 33793.55 163.51 17069.81 88888.00 2017-07-05 09:26:17.000 186 33793.57 163.51 17069.83 88888.00 2017-07-05 09:26:18.000 186 33793.56 163.54 17069.87 88888.00 2017-07-05 09:26:19.000 186 33793.57 163.55 17069.82 88888.00 2017-07-05 09:26:20.000 186 33793.56 163.54 17069.79 37860.73 2017-07-05 09:26:21.000 186 33793.59 163.53 17069.80 88888.00 2017-07-05 09:26:22.000 186 33793.60 163.55 17069.78 88888.00 2017-07-05 09:26:23.000 186 33793.59 163.58 17069.78 88888.00 2017-07-05 09:26:24.000 186 33793.62 163.56 17069.85 88888.00 2017-07-05 09:26:25.000 186 33793.60 163.54 17069.85 37860.81 2017-07-05 09:26:26.000 186 33793.60 163.53 17069.83 88888.00 2017-07-05 09:26:27.000 186 33793.58 163.51 17069.83 88888.00 2017-07-05 09:26:28.000 186 33793.63 163.53 17069.85 88888.00 2017-07-05 09:26:29.000 186 33793.61 163.51 17069.87 88888.00 2017-07-05 09:26:30.000 186 33793.58 163.50 17069.86 37860.80 2017-07-05 09:26:31.000 186 33793.60 163.48 17069.86 88888.00 2017-07-05 09:26:32.000 186 33793.61 163.56 17069.87 88888.00 2017-07-05 09:26:33.000 186 33793.60 163.59 17069.82 88888.00 2017-07-05 09:26:34.000 186 33793.61 163.59 17069.85 88888.00 2017-07-05 09:26:35.000 186 33793.62 163.57 17069.86 37860.78 2017-07-05 09:26:36.000 186 33793.65 163.58 17069.83 88888.00 2017-07-05 09:26:37.000 186 33793.64 163.58 17069.85 88888.00 2017-07-05 09:26:38.000 186 33793.65 163.58 17069.87 88888.00 2017-07-05 09:26:39.000 186 33793.70 163.56 17069.88 88888.00 2017-07-05 09:26:40.000 186 33793.66 163.57 17069.89 37860.80 2017-07-05 09:26:41.000 186 33793.63 163.58 17069.82 88888.00 2017-07-05 09:26:42.000 186 33793.62 163.57 17069.76 88888.00 2017-07-05 09:26:43.000 186 33793.63 163.58 17069.77 88888.00 2017-07-05 09:26:44.000 186 33793.62 163.58 17069.77 88888.00 2017-07-05 09:26:45.000 186 33793.65 163.56 17069.81 37860.79 2017-07-05 09:26:46.000 186 33793.69 163.60 17069.85 88888.00 2017-07-05 09:26:47.000 186 33793.70 163.58 17069.89 88888.00 2017-07-05 09:26:48.000 186 33793.67 163.58 17069.88 88888.00 2017-07-05 09:26:49.000 186 33793.67 163.57 17069.88 88888.00 2017-07-05 09:26:50.000 186 33793.68 163.57 17069.87 37860.71 2017-07-05 09:26:51.000 186 33793.70 163.57 17069.87 88888.00 2017-07-05 09:26:52.000 186 33793.68 163.56 17069.85 88888.00 2017-07-05 09:26:53.000 186 33793.68 163.56 17069.83 88888.00 2017-07-05 09:26:54.000 186 33793.71 163.54 17069.82 88888.00 2017-07-05 09:26:55.000 186 33793.68 163.50 17069.82 37860.86 2017-07-05 09:26:56.000 186 33793.68 163.49 17069.77 88888.00 2017-07-05 09:26:57.000 186 33793.70 163.46 17069.78 88888.00 2017-07-05 09:26:58.000 186 33793.72 163.41 17069.80 88888.00 2017-07-05 09:26:59.000 186 33793.69 163.45 17069.80 88888.00 2017-07-05 09:27:00.000 186 33793.72 163.49 17069.81 37860.82 2017-07-05 09:27:01.000 186 33793.74 163.49 17069.80 88888.00 2017-07-05 09:27:02.000 186 33793.75 163.47 17069.77 88888.00 2017-07-05 09:27:03.000 186 33793.73 163.39 17069.78 88888.00 2017-07-05 09:27:04.000 186 33793.73 163.42 17069.77 88888.00 2017-07-05 09:27:05.000 186 33793.72 163.48 17069.77 37860.87 2017-07-05 09:27:06.000 186 33793.74 163.44 17069.79 88888.00 2017-07-05 09:27:07.000 186 33793.75 163.43 17069.79 88888.00 2017-07-05 09:27:08.000 186 33793.73 163.41 17069.77 88888.00 2017-07-05 09:27:09.000 186 33793.71 163.37 17069.77 88888.00 2017-07-05 09:27:10.000 186 33793.72 163.40 17069.77 37860.83 2017-07-05 09:27:11.000 186 33793.71 163.40 17069.75 88888.00 2017-07-05 09:27:12.000 186 33793.70 163.36 17069.72 88888.00 2017-07-05 09:27:13.000 186 33793.72 163.38 17069.77 88888.00 2017-07-05 09:27:14.000 186 33793.70 163.37 17069.72 88888.00 2017-07-05 09:27:15.000 186 33793.68 163.36 17069.72 37860.84 2017-07-05 09:27:16.000 186 33793.70 163.40 17069.72 88888.00 2017-07-05 09:27:17.000 186 33793.69 163.42 17069.77 88888.00 2017-07-05 09:27:18.000 186 33793.68 163.42 17069.77 88888.00 2017-07-05 09:27:19.000 186 33793.67 163.40 17069.76 88888.00 2017-07-05 09:27:20.000 186 33793.70 163.45 17069.77 37860.84 2017-07-05 09:27:21.000 186 33793.70 163.45 17069.80 88888.00 2017-07-05 09:27:22.000 186 33793.70 163.44 17069.77 88888.00 2017-07-05 09:27:23.000 186 33793.70 163.43 17069.75 88888.00 2017-07-05 09:27:24.000 186 33793.72 163.41 17069.76 88888.00 2017-07-05 09:27:25.000 186 33793.71 163.42 17069.74 37860.85 2017-07-05 09:27:26.000 186 33793.72 163.43 17069.77 88888.00 2017-07-05 09:27:27.000 186 33793.72 163.40 17069.75 88888.00 2017-07-05 09:27:28.000 186 33793.73 163.40 17069.75 88888.00 2017-07-05 09:27:29.000 186 33793.72 163.42 17069.76 88888.00 2017-07-05 09:27:30.000 186 33793.72 163.45 17069.74 37860.92 2017-07-05 09:27:31.000 186 33793.76 163.43 17069.74 88888.00 2017-07-05 09:27:32.000 186 33793.75 163.43 17069.78 88888.00 2017-07-05 09:27:33.000 186 33793.78 163.40 17069.77 88888.00 2017-07-05 09:27:34.000 186 33793.81 163.41 17069.77 88888.00 2017-07-05 09:27:35.000 186 33793.84 163.39 17069.77 37860.92 2017-07-05 09:27:36.000 186 33793.83 163.41 17069.72 88888.00 2017-07-05 09:27:37.000 186 33793.80 163.41 17069.72 88888.00 2017-07-05 09:27:38.000 186 33793.82 163.39 17069.73 88888.00 2017-07-05 09:27:39.000 186 33793.87 163.39 17069.73 88888.00 2017-07-05 09:27:40.000 186 33793.86 163.39 17069.75 37860.87 2017-07-05 09:27:41.000 186 33793.81 163.35 17069.76 88888.00 2017-07-05 09:27:42.000 186 33793.80 163.34 17069.75 88888.00 2017-07-05 09:27:43.000 186 33793.75 163.34 17069.76 88888.00 2017-07-05 09:27:44.000 186 33793.74 163.33 17069.75 88888.00 2017-07-05 09:27:45.000 186 33793.77 163.29 17069.75 37860.94 2017-07-05 09:27:46.000 186 33793.82 163.31 17069.74 88888.00 2017-07-05 09:27:47.000 186 33793.83 163.28 17069.72 88888.00 2017-07-05 09:27:48.000 186 33793.81 163.27 17069.76 88888.00 2017-07-05 09:27:49.000 186 33793.80 163.26 17069.78 88888.00 2017-07-05 09:27:50.000 186 33793.80 163.30 17069.75 37860.92 2017-07-05 09:27:51.000 186 33793.78 163.28 17069.76 88888.00 2017-07-05 09:27:52.000 186 33793.76 163.29 17069.73 88888.00 2017-07-05 09:27:53.000 186 33793.77 163.29 17069.73 88888.00 2017-07-05 09:27:54.000 186 33793.84 163.27 17069.74 88888.00 2017-07-05 09:27:55.000 186 33793.83 163.29 17069.74 37860.95 2017-07-05 09:27:56.000 186 33793.84 163.30 17069.72 88888.00 2017-07-05 09:27:57.000 186 33793.79 163.29 17069.75 88888.00 2017-07-05 09:27:58.000 186 33793.78 163.31 17069.77 88888.00 2017-07-05 09:27:59.000 186 33793.84 163.33 17069.74 88888.00 2017-07-05 09:28:00.000 186 33793.83 163.30 17069.73 37860.95 2017-07-05 09:28:01.000 186 33793.85 163.31 17069.70 88888.00 2017-07-05 09:28:02.000 186 33793.87 163.32 17069.69 88888.00 2017-07-05 09:28:03.000 186 33793.86 163.31 17069.71 88888.00 2017-07-05 09:28:04.000 186 33793.88 163.29 17069.70 88888.00 2017-07-05 09:28:05.000 186 33793.90 163.29 17069.70 37860.93 2017-07-05 09:28:06.000 186 33793.93 163.30 17069.68 88888.00 2017-07-05 09:28:07.000 186 33793.91 163.32 17069.70 88888.00 2017-07-05 09:28:08.000 186 33793.92 163.34 17069.72 88888.00 2017-07-05 09:28:09.000 186 33793.88 163.33 17069.72 88888.00 2017-07-05 09:28:10.000 186 33793.93 163.30 17069.73 37860.97 2017-07-05 09:28:11.000 186 33793.97 163.27 17069.70 88888.00 2017-07-05 09:28:12.000 186 33793.96 163.23 17069.72 88888.00 2017-07-05 09:28:13.000 186 33793.97 163.25 17069.72 88888.00 2017-07-05 09:28:14.000 186 33793.98 163.29 17069.74 88888.00 2017-07-05 09:28:15.000 186 33793.98 163.31 17069.72 37860.93 2017-07-05 09:28:16.000 186 33793.96 163.29 17069.73 88888.00 2017-07-05 09:28:17.000 186 33793.96 163.31 17069.74 88888.00 2017-07-05 09:28:18.000 186 33793.96 163.30 17069.73 88888.00 2017-07-05 09:28:19.000 186 33793.95 163.28 17069.71 88888.00 2017-07-05 09:28:20.000 186 33793.97 163.29 17069.72 37860.98 2017-07-05 09:28:21.000 186 33793.96 163.28 17069.66 88888.00 2017-07-05 09:28:22.000 186 33793.96 163.28 17069.66 88888.00 2017-07-05 09:28:23.000 186 33794.01 163.27 17069.70 88888.00 2017-07-05 09:28:24.000 186 33794.00 163.28 17069.68 88888.00 2017-07-05 09:28:25.000 186 33794.01 163.27 17069.70 37861.09 2017-07-05 09:28:26.000 186 33794.00 163.30 17069.68 88888.00 2017-07-05 09:28:27.000 186 33794.00 163.29 17069.66 88888.00 2017-07-05 09:28:28.000 186 33794.03 163.29 17069.67 88888.00 2017-07-05 09:28:29.000 186 33794.05 163.30 17069.65 88888.00 2017-07-05 09:28:30.000 186 33794.04 163.29 17069.64 37860.97 2017-07-05 09:28:31.000 186 33794.00 163.26 17069.71 88888.00 2017-07-05 09:28:32.000 186 33794.00 163.27 17069.69 88888.00 2017-07-05 09:28:33.000 186 33794.00 163.29 17069.68 88888.00 2017-07-05 09:28:34.000 186 33794.00 163.26 17069.70 88888.00 2017-07-05 09:28:35.000 186 33794.04 163.27 17069.68 37861.09 2017-07-05 09:28:36.000 186 33794.07 163.28 17069.61 88888.00 2017-07-05 09:28:37.000 186 33794.07 163.26 17069.62 88888.00 2017-07-05 09:28:38.000 186 33794.06 163.26 17069.63 88888.00 2017-07-05 09:28:39.000 186 33794.06 163.28 17069.67 88888.00 2017-07-05 09:28:40.000 186 33794.04 163.26 17069.65 37861.12 2017-07-05 09:28:41.000 186 33794.04 163.23 17069.65 88888.00 2017-07-05 09:28:42.000 186 33794.02 163.19 17069.63 88888.00 2017-07-05 09:28:43.000 186 33794.02 163.17 17069.61 88888.00 2017-07-05 09:28:44.000 186 33793.99 163.18 17069.66 88888.00 2017-07-05 09:28:45.000 186 33794.01 163.21 17069.65 37861.03 2017-07-05 09:28:46.000 186 33793.98 163.22 17069.64 88888.00 2017-07-05 09:28:47.000 186 33793.96 163.19 17069.61 88888.00 2017-07-05 09:28:48.000 186 33793.96 163.17 17069.59 88888.00 2017-07-05 09:28:49.000 186 33794.00 163.16 17069.61 88888.00 2017-07-05 09:28:50.000 186 33794.03 163.19 17069.62 37861.14 2017-07-05 09:28:51.000 186 33794.02 163.17 17069.65 88888.00 2017-07-05 09:28:52.000 186 33794.01 163.14 17069.64 88888.00 2017-07-05 09:28:53.000 186 33793.99 163.14 17069.66 88888.00 2017-07-05 09:28:54.000 186 33794.01 163.16 17069.67 88888.00 2017-07-05 09:28:55.000 186 33794.00 163.18 17069.61 37861.11 2017-07-05 09:28:56.000 186 33794.04 163.20 17069.61 88888.00 2017-07-05 09:28:57.000 186 33794.08 163.19 17069.61 88888.00 2017-07-05 09:28:58.000 186 33794.09 163.14 17069.62 88888.00 2017-07-05 09:28:59.000 186 33794.06 163.11 17069.60 88888.00 2017-07-05 09:29:00.000 186 33794.07 163.13 17069.59 37861.09 2017-07-05 09:29:01.000 186 33794.06 163.12 17069.65 88888.00 2017-07-05 09:29:02.000 186 33794.08 163.12 17069.68 88888.00 2017-07-05 09:29:03.000 186 33794.05 163.13 17069.64 88888.00 2017-07-05 09:29:04.000 186 33794.08 163.10 17069.64 88888.00 2017-07-05 09:29:05.000 186 33794.09 163.11 17069.61 37861.07 2017-07-05 09:29:06.000 186 33794.08 163.11 17069.61 88888.00 2017-07-05 09:29:07.000 186 33794.04 163.10 17069.58 88888.00 2017-07-05 09:29:08.000 186 33794.06 163.10 17069.52 88888.00 2017-07-05 09:29:09.000 186 33794.09 163.10 17069.54 88888.00 2017-07-05 09:29:10.000 186 33794.07 163.10 17069.57 37861.04 2017-07-05 09:29:11.000 186 33794.08 163.08 17069.55 88888.00 2017-07-05 09:29:12.000 186 33794.12 163.10 17069.57 88888.00 2017-07-05 09:29:13.000 186 33794.15 163.08 17069.61 88888.00 2017-07-05 09:29:14.000 186 33794.14 163.06 17069.60 88888.00 2017-07-05 09:29:15.000 186 33794.13 163.04 17069.59 37861.16 2017-07-05 09:29:16.000 186 33794.12 163.07 17069.59 88888.00 2017-07-05 09:29:17.000 186 33794.08 163.09 17069.58 88888.00 2017-07-05 09:29:18.000 186 33794.07 163.05 17069.58 88888.00 2017-07-05 09:29:19.000 186 33794.06 163.02 17069.59 88888.00 2017-07-05 09:29:20.000 186 33794.02 163.03 17069.58 37861.05 2017-07-05 09:29:21.000 186 33794.00 163.06 17069.62 88888.00 2017-07-05 09:29:22.000 186 33794.00 163.03 17069.67 88888.00 2017-07-05 09:29:23.000 186 33794.04 163.06 17069.64 88888.00 2017-07-05 09:29:24.000 186 33794.06 163.05 17069.61 88888.00 2017-07-05 09:29:25.000 186 33794.07 163.06 17069.63 37861.13 2017-07-05 09:29:26.000 186 33794.09 163.07 17069.64 88888.00 2017-07-05 09:29:27.000 186 33794.11 163.07 17069.64 88888.00 2017-07-05 09:29:28.000 186 33794.13 163.03 17069.66 88888.00 2017-07-05 09:29:29.000 186 33794.14 163.02 17069.69 88888.00 2017-07-05 09:29:30.000 186 33794.16 163.03 17069.68 37861.10 2017-07-05 09:29:31.000 186 33794.13 163.04 17069.65 88888.00 2017-07-05 09:29:32.000 186 33794.12 163.08 17069.62 88888.00 2017-07-05 09:29:33.000 186 33794.09 163.03 17069.60 88888.00 2017-07-05 09:29:34.000 186 33794.10 163.01 17069.63 88888.00 2017-07-05 09:29:35.000 186 33794.14 163.00 17069.62 37861.09 2017-07-05 09:29:36.000 186 33794.17 163.00 17069.62 88888.00 2017-07-05 09:29:37.000 186 33794.13 163.01 17069.57 88888.00 2017-07-05 09:29:38.000 186 33794.09 162.99 17069.58 88888.00 2017-07-05 09:29:39.000 186 33794.10 163.01 17069.62 88888.00 2017-07-05 09:29:40.000 186 33794.10 163.03 17069.62 37861.15 2017-07-05 09:29:41.000 186 33794.06 163.04 17069.62 88888.00 2017-07-05 09:29:42.000 186 33794.09 163.03 17069.63 88888.00 2017-07-05 09:29:43.000 186 33794.12 163.02 17069.63 88888.00 2017-07-05 09:29:44.000 186 33794.15 163.01 17069.61 88888.00 2017-07-05 09:29:45.000 186 33794.19 162.95 17069.62 37861.14 2017-07-05 09:29:46.000 186 33794.19 162.96 17069.65 88888.00 2017-07-05 09:29:47.000 186 33794.17 162.94 17069.67 88888.00 2017-07-05 09:29:48.000 186 33794.16 162.96 17069.63 88888.00 2017-07-05 09:29:49.000 186 33794.15 162.95 17069.60 88888.00 2017-07-05 09:29:50.000 186 33794.17 162.93 17069.60 37861.21 2017-07-05 09:29:51.000 186 33794.15 162.94 17069.61 88888.00 2017-07-05 09:29:52.000 186 33794.12 162.93 17069.62 88888.00 2017-07-05 09:29:53.000 186 33794.11 162.93 17069.57 88888.00 2017-07-05 09:29:54.000 186 33794.13 162.91 17069.57 88888.00 2017-07-05 09:29:55.000 186 33794.14 162.93 17069.56 37861.04 2017-07-05 09:29:56.000 186 33794.17 162.92 17069.57 88888.00 2017-07-05 09:29:57.000 186 33794.15 162.89 17069.54 88888.00 2017-07-05 09:29:58.000 186 33794.16 162.89 17069.57 88888.00 2017-07-05 09:29:59.000 186 33794.17 162.93 17069.56 88888.00 2017-07-05 09:30:00.000 186 33794.14 162.89 17069.52 37861.16 2017-07-05 09:30:01.000 186 33794.17 162.83 17069.50 88888.00 2017-07-05 09:30:02.000 186 33794.19 162.80 17069.53 88888.00 2017-07-05 09:30:03.000 186 33794.21 162.87 17069.58 88888.00 2017-07-05 09:30:04.000 186 33794.22 162.91 17069.60 88888.00 2017-07-05 09:30:05.000 186 33794.24 162.91 17069.63 37861.19 2017-07-05 09:30:06.000 186 33794.19 162.87 17069.62 88888.00 2017-07-05 09:30:07.000 186 33794.21 162.89 17069.58 88888.00 2017-07-05 09:30:08.000 186 33794.20 162.86 17069.58 88888.00 2017-07-05 09:30:09.000 186 33794.13 162.80 17069.56 88888.00 2017-07-05 09:30:10.000 186 33794.15 162.82 17069.54 37861.21 2017-07-05 09:30:11.000 186 33794.17 162.82 17069.58 88888.00 2017-07-05 09:30:12.000 186 33794.17 162.83 17069.58 88888.00 2017-07-05 09:30:13.000 186 33794.18 162.83 17069.53 88888.00 2017-07-05 09:30:14.000 186 33794.19 162.80 17069.51 88888.00 2017-07-05 09:30:15.000 186 33794.18 162.78 17069.52 37861.12 2017-07-05 09:30:16.000 186 33794.19 162.77 17069.50 88888.00 2017-07-05 09:30:17.000 186 33794.17 162.72 17069.52 88888.00 2017-07-05 09:30:18.000 186 33794.15 162.71 17069.51 88888.00 2017-07-05 09:30:19.000 186 33794.17 162.72 17069.48 88888.00 2017-07-05 09:30:20.000 186 33794.16 162.72 17069.49 37861.24 2017-07-05 09:30:21.000 186 33794.12 162.72 17069.51 88888.00 2017-07-05 09:30:22.000 186 33794.16 162.70 17069.52 88888.00 2017-07-05 09:30:23.000 186 33794.17 162.72 17069.51 88888.00 2017-07-05 09:30:24.000 186 33794.18 162.74 17069.51 88888.00 2017-07-05 09:30:25.000 186 33794.17 162.73 17069.52 37861.23 2017-07-05 09:30:26.000 186 33794.17 162.73 17069.50 88888.00 2017-07-05 09:30:27.000 186 33794.16 162.73 17069.51 88888.00 2017-07-05 09:30:28.000 186 33794.16 162.74 17069.47 88888.00 2017-07-05 09:30:29.000 186 33794.21 162.78 17069.43 88888.00 2017-07-05 09:30:30.000 186 33794.23 162.77 17069.46 37861.25 2017-07-05 09:30:31.000 186 33794.23 162.72 17069.48 88888.00 2017-07-05 09:30:32.000 186 33794.23 162.70 17069.48 88888.00 2017-07-05 09:30:33.000 186 33794.23 162.68 17069.49 88888.00 2017-07-05 09:30:34.000 186 33794.23 162.65 17069.50 88888.00 2017-07-05 09:30:35.000 186 33794.27 162.66 17069.51 37861.11 2017-07-05 09:30:36.000 186 33794.27 162.69 17069.53 88888.00 2017-07-05 09:30:37.000 186 33794.26 162.65 17069.55 88888.00 2017-07-05 09:30:38.000 186 33794.25 162.62 17069.55 88888.00 2017-07-05 09:30:39.000 186 33794.25 162.64 17069.54 88888.00 2017-07-05 09:30:40.000 186 33794.26 162.65 17069.52 37861.20 2017-07-05 09:30:41.000 186 33794.25 162.65 17069.50 88888.00 2017-07-05 09:30:42.000 186 33794.25 162.66 17069.51 88888.00 2017-07-05 09:30:43.000 186 33794.22 162.64 17069.52 88888.00 2017-07-05 09:30:44.000 186 33794.26 162.64 17069.56 88888.00 2017-07-05 09:30:45.000 186 33794.28 162.68 17069.55 37861.22 2017-07-05 09:30:46.000 186 33794.30 162.61 17069.56 88888.00 2017-07-05 09:30:47.000 186 33794.31 162.62 17069.54 88888.00 2017-07-05 09:30:48.000 186 33794.30 162.67 17069.50 88888.00 2017-07-05 09:30:49.000 186 33794.31 162.66 17069.48 88888.00 2017-07-05 09:30:50.000 186 33794.32 162.67 17069.53 37861.22 2017-07-05 09:30:51.000 186 33794.29 162.67 17069.55 88888.00 2017-07-05 09:30:52.000 186 33794.26 162.68 17069.55 88888.00 2017-07-05 09:30:53.000 186 33794.27 162.66 17069.53 88888.00 2017-07-05 09:30:54.000 186 33794.25 162.66 17069.55 88888.00 2017-07-05 09:30:55.000 186 33794.25 162.60 17069.55 37861.20 2017-07-05 09:30:56.000 186 33794.28 162.55 17069.54 88888.00 2017-07-05 09:30:57.000 186 33794.28 162.57 17069.57 88888.00 2017-07-05 09:30:58.000 186 33794.28 162.58 17069.55 88888.00 2017-07-05 09:30:59.000 186 33794.27 162.58 17069.55 88888.00 2017-07-05 09:31:00.000 186 33794.28 162.59 17069.54 37861.30 2017-07-05 09:31:01.000 186 33794.28 162.52 17069.51 88888.00 2017-07-05 09:31:02.000 186 33794.28 162.54 17069.50 88888.00 2017-07-05 09:31:03.000 186 33794.32 162.54 17069.50 88888.00 2017-07-05 09:31:04.000 186 33794.32 162.56 17069.45 88888.00 2017-07-05 09:31:05.000 186 33794.31 162.60 17069.50 37861.24 2017-07-05 09:31:06.000 186 33794.33 162.58 17069.48 88888.00 2017-07-05 09:31:07.000 186 33794.33 162.57 17069.49 88888.00 2017-07-05 09:31:08.000 186 33794.34 162.59 17069.49 88888.00 2017-07-05 09:31:09.000 186 33794.30 162.59 17069.47 88888.00 2017-07-05 09:31:10.000 186 33794.31 162.59 17069.49 37861.25 2017-07-05 09:31:11.000 186 33794.25 162.59 17069.45 88888.00 2017-07-05 09:31:12.000 186 33794.24 162.57 17069.45 88888.00 2017-07-05 09:31:13.000 186 33794.26 162.58 17069.48 88888.00 2017-07-05 09:31:14.000 186 33794.27 162.58 17069.47 88888.00 2017-07-05 09:31:15.000 186 33794.32 162.56 17069.48 37861.26 2017-07-05 09:31:16.000 186 33794.28 162.55 17069.45 88888.00 2017-07-05 09:31:17.000 186 33794.26 162.53 17069.49 88888.00 2017-07-05 09:31:18.000 186 33794.26 162.53 17069.48 88888.00 2017-07-05 09:31:19.000 186 33794.30 162.51 17069.48 88888.00 2017-07-05 09:31:20.000 186 33794.34 162.53 17069.44 37861.31 2017-07-05 09:31:21.000 186 33794.31 162.47 17069.45 88888.00 2017-07-05 09:31:22.000 186 33794.37 162.46 17069.47 88888.00 2017-07-05 09:31:23.000 186 33794.36 162.44 17069.39 88888.00 2017-07-05 09:31:24.000 186 33794.37 162.44 17069.41 88888.00 2017-07-05 09:31:25.000 186 33794.37 162.47 17069.42 37861.34 2017-07-05 09:31:26.000 186 33794.37 162.46 17069.43 88888.00 2017-07-05 09:31:27.000 186 33794.33 162.44 17069.41 88888.00 2017-07-05 09:31:28.000 186 33794.34 162.40 17069.40 88888.00 2017-07-05 09:31:29.000 186 33794.35 162.42 17069.41 88888.00 2017-07-05 09:31:30.000 186 33794.36 162.44 17069.43 37861.26 2017-07-05 09:31:31.000 186 33794.37 162.41 17069.46 88888.00 2017-07-05 09:31:32.000 186 33794.36 162.39 17069.42 88888.00 2017-07-05 09:31:33.000 186 33794.38 162.33 17069.40 88888.00 2017-07-05 09:31:34.000 186 33794.40 162.28 17069.40 88888.00 2017-07-05 09:31:35.000 186 33794.42 162.30 17069.43 37861.30 2017-07-05 09:31:36.000 186 33794.39 162.32 17069.43 88888.00 2017-07-05 09:31:37.000 186 33794.41 162.35 17069.43 88888.00 2017-07-05 09:31:38.000 186 33794.41 162.32 17069.46 88888.00 2017-07-05 09:31:39.000 186 33794.40 162.29 17069.46 88888.00 2017-07-05 09:31:40.000 186 33794.40 162.28 17069.47 37861.35 2017-07-05 09:31:41.000 186 33794.39 162.31 17069.44 88888.00 2017-07-05 09:31:42.000 186 33794.42 162.33 17069.44 88888.00 2017-07-05 09:31:43.000 186 33794.44 162.33 17069.43 88888.00 2017-07-05 09:31:44.000 186 33794.43 162.33 17069.48 88888.00 2017-07-05 09:31:45.000 186 33794.48 162.25 17069.50 37861.34 2017-07-05 09:31:46.000 186 33794.43 162.20 17069.50 88888.00 2017-07-05 09:31:47.000 186 33794.43 162.22 17069.48 88888.00 2017-07-05 09:31:48.000 186 33794.40 162.25 17069.48 88888.00 2017-07-05 09:31:49.000 186 33794.40 162.23 17069.52 88888.00 2017-07-05 09:31:50.000 186 33794.43 162.23 17069.54 37861.34 2017-07-05 09:31:51.000 186 33794.43 162.19 17069.53 88888.00 2017-07-05 09:31:52.000 186 33794.38 162.22 17069.53 88888.00 2017-07-05 09:31:53.000 186 33794.42 162.25 17069.50 88888.00 2017-07-05 09:31:54.000 186 33794.43 162.23 17069.47 88888.00 2017-07-05 09:31:55.000 186 33794.45 162.26 17069.53 37861.33 2017-07-05 09:31:56.000 186 33794.49 162.27 17069.52 88888.00 2017-07-05 09:31:57.000 186 33794.53 162.24 17069.49 88888.00 2017-07-05 09:31:58.000 186 33794.54 162.20 17069.46 88888.00 2017-07-05 09:31:59.000 186 33794.50 162.18 17069.49 88888.00 2017-07-05 09:32:00.000 186 33794.52 162.14 17069.47 37861.40 2017-07-05 09:32:01.000 186 33794.54 162.18 17069.46 88888.00 2017-07-05 09:32:02.000 186 33794.51 162.17 17069.47 88888.00 2017-07-05 09:32:03.000 186 33794.48 162.19 17069.47 88888.00 2017-07-05 09:32:04.000 186 33794.47 162.21 17069.42 88888.00 2017-07-05 09:32:05.000 186 33794.50 162.18 17069.39 37861.32 2017-07-05 09:32:06.000 186 33794.55 162.14 17069.44 88888.00 2017-07-05 09:32:07.000 186 33794.56 162.12 17069.51 88888.00 2017-07-05 09:32:08.000 186 33794.56 162.12 17069.52 88888.00 2017-07-05 09:32:09.000 186 33794.54 162.08 17069.49 88888.00 2017-07-05 09:32:10.000 186 33794.56 162.09 17069.47 37861.39 2017-07-05 09:32:11.000 186 33794.53 162.11 17069.51 88888.00 2017-07-05 09:32:12.000 186 33794.54 162.10 17069.48 88888.00 2017-07-05 09:32:13.000 186 33794.59 162.09 17069.51 88888.00 2017-07-05 09:32:14.000 186 33794.57 162.08 17069.46 88888.00 2017-07-05 09:32:15.000 186 33794.54 162.08 17069.45 37861.33 2017-07-05 09:32:16.000 186 33794.55 162.08 17069.46 88888.00 2017-07-05 09:32:17.000 186 33794.51 162.09 17069.44 88888.00 2017-07-05 09:32:18.000 186 33794.54 162.07 17069.43 88888.00 2017-07-05 09:32:19.000 186 33794.52 162.09 17069.43 88888.00 2017-07-05 09:32:20.000 186 33794.52 162.11 17069.47 37861.50 2017-07-05 09:32:21.000 186 33794.54 162.11 17069.46 88888.00 2017-07-05 09:32:22.000 186 33794.52 162.08 17069.45 88888.00 2017-07-05 09:32:23.000 186 33794.54 162.05 17069.45 88888.00 2017-07-05 09:32:24.000 186 33794.56 162.09 17069.47 88888.00 2017-07-05 09:32:25.000 186 33794.57 162.11 17069.44 37861.39 2017-07-05 09:32:26.000 186 33794.58 162.06 17069.45 88888.00 2017-07-05 09:32:27.000 186 33794.58 162.06 17069.46 88888.00 2017-07-05 09:32:28.000 186 33794.62 162.03 17069.52 88888.00 2017-07-05 09:32:29.000 186 33794.64 162.02 17069.50 88888.00 2017-07-05 09:32:30.000 186 33794.62 162.01 17069.45 37861.57 2017-07-05 09:32:31.000 186 33794.62 161.99 17069.44 88888.00 2017-07-05 09:32:32.000 186 33794.61 162.00 17069.44 88888.00 2017-07-05 09:32:33.000 186 33794.61 161.99 17069.43 88888.00 2017-07-05 09:32:34.000 186 33794.62 161.96 17069.45 88888.00 2017-07-05 09:32:35.000 186 33794.59 161.98 17069.46 37861.51 2017-07-05 09:32:36.000 186 33794.59 162.00 17069.46 88888.00 2017-07-05 09:32:37.000 186 33794.59 162.00 17069.45 88888.00 2017-07-05 09:32:38.000 186 33794.57 162.02 17069.45 88888.00 2017-07-05 09:32:39.000 186 33794.57 161.97 17069.44 88888.00 2017-07-05 09:32:40.000 186 33794.58 162.00 17069.45 37861.54 2017-07-05 09:32:41.000 186 33794.65 162.00 17069.47 88888.00 2017-07-05 09:32:42.000 186 33794.66 162.01 17069.43 88888.00 2017-07-05 09:32:43.000 186 33794.64 162.00 17069.41 88888.00 2017-07-05 09:32:44.000 186 33794.62 161.97 17069.41 88888.00 2017-07-05 09:32:45.000 186 33794.63 161.97 17069.43 37861.47 2017-07-05 09:32:46.000 186 33794.65 161.98 17069.46 88888.00 2017-07-05 09:32:47.000 186 33794.64 161.98 17069.44 88888.00 2017-07-05 09:32:48.000 186 33794.66 161.95 17069.43 88888.00 2017-07-05 09:32:49.000 186 33794.65 161.95 17069.42 88888.00 2017-07-05 09:32:50.000 186 33794.61 161.90 17069.43 37861.44 2017-07-05 09:32:51.000 186 33794.60 161.90 17069.41 88888.00 2017-07-05 09:32:52.000 186 33794.67 161.90 17069.39 88888.00 2017-07-05 09:32:53.000 186 33794.66 161.85 17069.43 88888.00 2017-07-05 09:32:54.000 186 33794.64 161.84 17069.45 88888.00 2017-07-05 09:32:55.000 186 33794.62 161.87 17069.42 37861.49 2017-07-05 09:32:56.000 186 33794.62 161.84 17069.41 88888.00 2017-07-05 09:32:57.000 186 33794.64 161.86 17069.45 88888.00 2017-07-05 09:32:58.000 186 33794.65 161.84 17069.44 88888.00 2017-07-05 09:32:59.000 186 33794.65 161.85 17069.46 88888.00 2017-07-05 09:33:00.000 186 33794.68 161.82 17069.50 37861.53 2017-07-05 09:33:01.000 186 33794.67 161.79 17069.52 88888.00 2017-07-05 09:33:02.000 186 33794.70 161.82 17069.50 88888.00 2017-07-05 09:33:03.000 186 33794.68 161.84 17069.50 88888.00 2017-07-05 09:33:04.000 186 33794.68 161.86 17069.50 88888.00 2017-07-05 09:33:05.000 186 33794.70 161.85 17069.51 37861.60 2017-07-05 09:33:06.000 186 33794.70 161.85 17069.50 88888.00 2017-07-05 09:33:07.000 186 33794.67 161.85 17069.54 88888.00 2017-07-05 09:33:08.000 186 33794.65 161.83 17069.54 88888.00 2017-07-05 09:33:09.000 186 33794.65 161.85 17069.49 88888.00 2017-07-05 09:33:10.000 186 33794.68 161.84 17069.46 37861.57 2017-07-05 09:33:11.000 186 33794.70 161.79 17069.47 88888.00 2017-07-05 09:33:12.000 186 33794.70 161.81 17069.50 88888.00 2017-07-05 09:33:13.000 186 33794.69 161.81 17069.48 88888.00 2017-07-05 09:33:14.000 186 33794.68 161.81 17069.48 88888.00 2017-07-05 09:33:15.000 186 33794.71 161.81 17069.47 37861.50 2017-07-05 09:33:16.000 186 33794.67 161.83 17069.46 88888.00 2017-07-05 09:33:17.000 186 33794.65 161.83 17069.46 88888.00 2017-07-05 09:33:18.000 186 33794.61 161.82 17069.42 88888.00 2017-07-05 09:33:19.000 186 33794.60 161.81 17069.45 88888.00 2017-07-05 09:33:20.000 186 33794.59 161.82 17069.39 37861.53 2017-07-05 09:33:21.000 186 33794.62 161.80 17069.39 88888.00 2017-07-05 09:33:22.000 186 33794.64 161.81 17069.44 88888.00 2017-07-05 09:33:23.000 186 33794.64 161.81 17069.46 88888.00 2017-07-05 09:33:24.000 186 33794.65 161.83 17069.41 88888.00 2017-07-05 09:33:25.000 186 33794.65 161.80 17069.36 37861.51 2017-07-05 09:33:26.000 186 33794.65 161.82 17069.42 88888.00 2017-07-05 09:33:27.000 186 33794.62 161.83 17069.45 88888.00 2017-07-05 09:33:28.000 186 33794.61 161.86 17069.45 88888.00 2017-07-05 09:33:29.000 186 33794.63 161.85 17069.47 88888.00 2017-07-05 09:33:30.000 186 33794.69 161.80 17069.40 37861.57 2017-07-05 09:33:31.000 186 33794.66 161.75 17069.37 88888.00 2017-07-05 09:33:32.000 186 33794.68 161.74 17069.40 88888.00 2017-07-05 09:33:33.000 186 33794.66 161.71 17069.37 88888.00 2017-07-05 09:33:34.000 186 33794.72 161.73 17069.36 88888.00 2017-07-05 09:33:35.000 186 33794.74 161.72 17069.37 37861.54 2017-07-05 09:33:36.000 186 33794.75 161.69 17069.41 88888.00 2017-07-05 09:33:37.000 186 33794.73 161.66 17069.41 88888.00 2017-07-05 09:33:38.000 186 33794.79 161.71 17069.40 88888.00 2017-07-05 09:33:39.000 186 33794.79 161.70 17069.38 88888.00 2017-07-05 09:33:40.000 186 33794.80 161.70 17069.39 37861.75 2017-07-05 09:33:41.000 186 33794.77 161.71 17069.39 88888.00 2017-07-05 09:33:42.000 186 33794.78 161.64 17069.42 88888.00 2017-07-05 09:33:43.000 186 33794.75 161.62 17069.39 88888.00 2017-07-05 09:33:44.000 186 33794.75 161.62 17069.38 88888.00 2017-07-05 09:33:45.000 186 33794.77 161.65 17069.36 37861.65 2017-07-05 09:33:46.000 186 33794.78 161.64 17069.36 88888.00 2017-07-05 09:33:47.000 186 33794.76 161.64 17069.37 88888.00 2017-07-05 09:33:48.000 186 33794.69 161.69 17069.35 88888.00 2017-07-05 09:33:49.000 186 33794.70 161.72 17069.34 88888.00 2017-07-05 09:33:50.000 186 33794.74 161.69 17069.34 37861.62 2017-07-05 09:33:51.000 186 33794.78 161.71 17069.32 88888.00 2017-07-05 09:33:52.000 186 33794.75 161.70 17069.34 88888.00 2017-07-05 09:33:53.000 186 33794.76 161.68 17069.36 88888.00 2017-07-05 09:33:54.000 186 33794.75 161.68 17069.37 88888.00 2017-07-05 09:33:55.000 186 33794.77 161.64 17069.34 37861.62 2017-07-05 09:33:56.000 186 33794.82 161.62 17069.35 88888.00 2017-07-05 09:33:57.000 186 33794.79 161.58 17069.33 88888.00 2017-07-05 09:33:58.000 186 33794.79 161.63 17069.37 88888.00 2017-07-05 09:33:59.000 186 33794.82 161.65 17069.38 88888.00 2017-07-05 09:34:00.000 186 33794.82 161.60 17069.39 37861.63 2017-07-05 09:34:01.000 186 33794.86 161.61 17069.39 88888.00 2017-07-05 09:34:02.000 186 33794.84 161.61 17069.40 88888.00 2017-07-05 09:34:03.000 186 33794.78 161.56 17069.39 88888.00 2017-07-05 09:34:04.000 186 33794.78 161.55 17069.37 88888.00 2017-07-05 09:34:05.000 186 33794.80 161.57 17069.28 37861.55 2017-07-05 09:34:06.000 186 33794.83 161.58 17069.31 88888.00 2017-07-05 09:34:07.000 186 33794.83 161.56 17069.34 88888.00 2017-07-05 09:34:08.000 186 33794.80 161.57 17069.33 88888.00 2017-07-05 09:34:09.000 186 33794.83 161.58 17069.37 88888.00 2017-07-05 09:34:10.000 186 33794.80 161.57 17069.38 37861.67 2017-07-05 09:34:11.000 186 33794.78 161.55 17069.33 88888.00 2017-07-05 09:34:12.000 186 33794.82 161.56 17069.34 88888.00 2017-07-05 09:34:13.000 186 33794.82 161.56 17069.32 88888.00 2017-07-05 09:34:14.000 186 33794.83 161.57 17069.30 88888.00 2017-07-05 09:34:15.000 186 33794.88 161.54 17069.33 37861.74 2017-07-05 09:34:16.000 186 33794.90 161.56 17069.36 88888.00 2017-07-05 09:34:17.000 186 33794.90 161.55 17069.38 88888.00 2017-07-05 09:34:18.000 186 33794.86 161.55 17069.39 88888.00 2017-07-05 09:34:19.000 186 33794.84 161.50 17069.41 88888.00 2017-07-05 09:34:20.000 186 33794.87 161.53 17069.41 37861.69 2017-07-05 09:34:21.000 186 33794.83 161.51 17069.40 88888.00 2017-07-05 09:34:22.000 186 33794.83 161.46 17069.41 88888.00 2017-07-05 09:34:23.000 186 33794.81 161.43 17069.44 88888.00 2017-07-05 09:34:24.000 186 33794.84 161.45 17069.42 88888.00 2017-07-05 09:34:25.000 186 33794.86 161.47 17069.38 37861.71 2017-07-05 09:34:26.000 186 33794.89 161.49 17069.39 88888.00 2017-07-05 09:34:27.000 186 33794.85 161.47 17069.39 88888.00 2017-07-05 09:34:28.000 186 33794.83 161.46 17069.38 88888.00 2017-07-05 09:34:29.000 186 33794.86 161.47 17069.39 88888.00 2017-07-05 09:34:30.000 186 33794.85 161.47 17069.40 37861.64 2017-07-05 09:34:31.000 186 33794.88 161.45 17069.37 88888.00 2017-07-05 09:34:32.000 186 33794.89 161.39 17069.38 88888.00 2017-07-05 09:34:33.000 186 33794.87 161.34 17069.41 88888.00 2017-07-05 09:34:34.000 186 33794.86 161.34 17069.37 88888.00 2017-07-05 09:34:35.000 186 33794.86 161.36 17069.37 37861.67 2017-07-05 09:34:36.000 186 33794.89 161.38 17069.37 88888.00 2017-07-05 09:34:37.000 186 33794.90 161.37 17069.37 88888.00 2017-07-05 09:34:38.000 186 33794.86 161.36 17069.39 88888.00 2017-07-05 09:34:39.000 186 33794.83 161.33 17069.37 88888.00 2017-07-05 09:34:40.000 186 33794.84 161.35 17069.36 37861.76 2017-07-05 09:34:41.000 186 33794.84 161.35 17069.32 88888.00 2017-07-05 09:34:42.000 186 33794.84 161.33 17069.34 88888.00 2017-07-05 09:34:43.000 186 33794.82 161.33 17069.32 88888.00 2017-07-05 09:34:44.000 186 33794.83 161.28 17069.31 88888.00 2017-07-05 09:34:45.000 186 33794.87 161.28 17069.30 37861.78 2017-07-05 09:34:46.000 186 33794.89 161.27 17069.36 88888.00 2017-07-05 09:34:47.000 186 33794.89 161.33 17069.38 88888.00 2017-07-05 09:34:48.000 186 33794.93 161.36 17069.39 88888.00 2017-07-05 09:34:49.000 186 33794.89 161.34 17069.42 88888.00 2017-07-05 09:34:50.000 186 33794.88 161.36 17069.39 37861.77 2017-07-05 09:34:51.000 186 33794.91 161.30 17069.36 88888.00 2017-07-05 09:34:52.000 186 33794.94 161.27 17069.34 88888.00 2017-07-05 09:34:53.000 186 33794.92 161.27 17069.33 88888.00 2017-07-05 09:34:54.000 186 33794.98 161.29 17069.34 88888.00 2017-07-05 09:34:55.000 186 33794.94 161.26 17069.34 37861.78 2017-07-05 09:34:56.000 186 33794.94 161.26 17069.34 88888.00 2017-07-05 09:34:57.000 186 33794.93 161.26 17069.28 88888.00 2017-07-05 09:34:58.000 186 33794.96 161.23 17069.30 88888.00 2017-07-05 09:34:59.000 186 33794.94 161.23 17069.34 88888.00 2017-07-05 09:35:00.000 186 33794.99 161.25 17069.35 37861.75 2017-07-05 09:35:01.000 186 33794.96 161.24 17069.36 88888.00 2017-07-05 09:35:02.000 186 33794.96 161.21 17069.34 88888.00 2017-07-05 09:35:03.000 186 33794.98 161.25 17069.33 88888.00 2017-07-05 09:35:04.000 186 33795.01 161.20 17069.32 88888.00 2017-07-05 09:35:05.000 186 33795.00 161.17 17069.31 37861.75 2017-07-05 09:35:06.000 186 33795.00 161.13 17069.32 88888.00 2017-07-05 09:35:07.000 186 33795.00 161.06 17069.29 88888.00 2017-07-05 09:35:08.000 186 33795.01 161.06 17069.30 88888.00 2017-07-05 09:35:09.000 186 33794.99 161.06 17069.30 88888.00 2017-07-05 09:35:10.000 186 33795.01 161.08 17069.31 37861.85 2017-07-05 09:35:11.000 186 33795.02 161.01 17069.31 88888.00 2017-07-05 09:35:12.000 186 33795.03 161.03 17069.32 88888.00 2017-07-05 09:35:13.000 186 33795.01 161.05 17069.30 88888.00 2017-07-05 09:35:14.000 186 33794.99 161.03 17069.31 88888.00 2017-07-05 09:35:15.000 186 33794.98 161.04 17069.32 37861.78 2017-07-05 09:35:16.000 186 33795.04 161.02 17069.35 88888.00 2017-07-05 09:35:17.000 186 33795.06 161.01 17069.33 88888.00 2017-07-05 09:35:18.000 186 33795.03 161.02 17069.31 88888.00 2017-07-05 09:35:19.000 186 33795.03 160.99 17069.28 88888.00 2017-07-05 09:35:20.000 186 33795.04 161.02 17069.34 37861.84 2017-07-05 09:35:21.000 186 33795.01 161.03 17069.34 88888.00 2017-07-05 09:35:22.000 186 33794.97 161.01 17069.30 88888.00 2017-07-05 09:35:23.000 186 33794.95 160.95 17069.30 88888.00 2017-07-05 09:35:24.000 186 33794.97 160.93 17069.28 88888.00 2017-07-05 09:35:25.000 186 33794.96 160.92 17069.32 37861.77 2017-07-05 09:35:26.000 186 33794.96 160.96 17069.29 88888.00 2017-07-05 09:35:27.000 186 33794.98 161.03 17069.29 88888.00 2017-07-05 09:35:28.000 186 33794.97 161.06 17069.31 88888.00 2017-07-05 09:35:29.000 186 33794.99 161.08 17069.30 88888.00 2017-07-05 09:35:30.000 186 33794.99 161.10 17069.32 37861.79 2017-07-05 09:35:31.000 186 33794.95 161.06 17069.30 88888.00 2017-07-05 09:35:32.000 186 33794.98 161.09 17069.32 88888.00 2017-07-05 09:35:33.000 186 33794.99 161.06 17069.34 88888.00 2017-07-05 09:35:34.000 186 33794.98 161.08 17069.33 88888.00 2017-07-05 09:35:35.000 186 33794.98 161.09 17069.30 37861.73 2017-07-05 09:35:36.000 186 33794.98 161.07 17069.31 88888.00 2017-07-05 09:35:37.000 186 33794.99 161.06 17069.31 88888.00 2017-07-05 09:35:38.000 186 33794.97 161.08 17069.34 88888.00 2017-07-05 09:35:39.000 186 33794.94 161.07 17069.35 88888.00 2017-07-05 09:35:40.000 186 33794.94 161.09 17069.32 37861.73 2017-07-05 09:35:41.000 186 33794.95 161.08 17069.35 88888.00 2017-07-05 09:35:42.000 186 33794.96 161.05 17069.31 88888.00 2017-07-05 09:35:43.000 186 33794.93 161.01 17069.32 88888.00 2017-07-05 09:35:44.000 186 33794.94 160.98 17069.33 88888.00 2017-07-05 09:35:45.000 186 33794.93 161.01 17069.33 37861.74 2017-07-05 09:35:46.000 186 33794.91 161.01 17069.31 88888.00 2017-07-05 09:35:47.000 186 33794.94 161.01 17069.28 88888.00 2017-07-05 09:35:48.000 186 33794.95 161.00 17069.31 88888.00 2017-07-05 09:35:49.000 186 33794.98 161.00 17069.28 88888.00 2017-07-05 09:35:50.000 186 33794.96 161.01 17069.28 37861.75 2017-07-05 09:35:51.000 186 33795.00 161.04 17069.27 88888.00 2017-07-05 09:35:52.000 186 33794.99 161.03 17069.32 88888.00 2017-07-05 09:35:53.000 186 33794.97 160.97 17069.30 88888.00 2017-07-05 09:35:54.000 186 33794.98 160.95 17069.33 88888.00 2017-07-05 09:35:55.000 186 33795.04 160.97 17069.33 37861.82 2017-07-05 09:35:56.000 186 33795.03 160.99 17069.34 88888.00 2017-07-05 09:35:57.000 186 33794.97 160.97 17069.33 88888.00 2017-07-05 09:35:58.000 186 33794.94 160.93 17069.32 88888.00 2017-07-05 09:35:59.000 186 33794.94 160.91 17069.32 88888.00 2017-07-05 09:36:00.000 186 33795.01 160.93 17069.32 37861.83 2017-07-05 09:36:01.000 186 33795.03 160.93 17069.34 88888.00 2017-07-05 09:36:02.000 186 33795.05 160.95 17069.31 88888.00 2017-07-05 09:36:03.000 186 33795.06 160.93 17069.30 88888.00 2017-07-05 09:36:04.000 186 33795.09 160.91 17069.34 88888.00 2017-07-05 09:36:05.000 186 33795.07 160.89 17069.36 37861.78 2017-07-05 09:36:06.000 186 33795.07 160.90 17069.37 88888.00 2017-07-05 09:36:07.000 186 33795.10 160.86 17069.36 88888.00 2017-07-05 09:36:08.000 186 33795.11 160.90 17069.36 88888.00 2017-07-05 09:36:09.000 186 33795.16 160.91 17069.37 88888.00 2017-07-05 09:36:10.000 186 33795.15 160.93 17069.38 37861.94 2017-07-05 09:36:11.000 186 33795.13 160.91 17069.38 88888.00 2017-07-05 09:36:12.000 186 33795.14 160.91 17069.38 88888.00 2017-07-05 09:36:13.000 186 33795.18 160.87 17069.38 88888.00 2017-07-05 09:36:14.000 186 33795.16 160.86 17069.37 88888.00 2017-07-05 09:36:15.000 186 33795.17 160.87 17069.35 37861.91 2017-07-05 09:36:16.000 186 33795.20 160.86 17069.34 88888.00 2017-07-05 09:36:17.000 186 33795.19 160.85 17069.35 88888.00 2017-07-05 09:36:18.000 186 33795.16 160.85 17069.35 88888.00 2017-07-05 09:36:19.000 186 33795.16 160.80 17069.30 88888.00 2017-07-05 09:36:20.000 186 33795.20 160.77 17069.32 37861.87 2017-07-05 09:36:21.000 186 33795.24 160.84 17069.38 88888.00 2017-07-05 09:36:22.000 186 33795.25 160.83 17069.36 88888.00 2017-07-05 09:36:23.000 186 33795.23 160.85 17069.35 88888.00 2017-07-05 09:36:24.000 186 33795.23 160.89 17069.40 88888.00 2017-07-05 09:36:25.000 186 33795.21 160.86 17069.42 37861.86 2017-07-05 09:36:26.000 186 33795.22 160.82 17069.41 88888.00 2017-07-05 09:36:27.000 186 33795.19 160.81 17069.40 88888.00 2017-07-05 09:36:28.000 186 33795.20 160.80 17069.37 88888.00 2017-07-05 09:36:29.000 186 33795.20 160.79 17069.35 88888.00 2017-07-05 09:36:30.000 186 33795.21 160.77 17069.32 37861.85 2017-07-05 09:36:31.000 186 33795.19 160.77 17069.33 88888.00 2017-07-05 09:36:32.000 186 33795.17 160.81 17069.31 88888.00 2017-07-05 09:36:33.000 186 33795.17 160.86 17069.32 88888.00 2017-07-05 09:36:34.000 186 33795.22 160.86 17069.33 88888.00 2017-07-05 09:36:35.000 186 33795.27 160.82 17069.29 37861.90 2017-07-05 09:36:36.000 186 33795.28 160.82 17069.28 88888.00 2017-07-05 09:36:37.000 186 33795.26 160.81 17069.32 88888.00 2017-07-05 09:36:38.000 186 33795.26 160.83 17069.34 88888.00 2017-07-05 09:36:39.000 186 33795.22 160.81 17069.31 88888.00 2017-07-05 09:36:40.000 186 33795.18 160.80 17069.31 37861.90 2017-07-05 09:36:41.000 186 33795.18 160.75 17069.28 88888.00 2017-07-05 09:36:42.000 186 33795.21 160.77 17069.28 88888.00 2017-07-05 09:36:43.000 186 33795.20 160.76 17069.28 88888.00 2017-07-05 09:36:44.000 186 33795.19 160.81 17069.28 88888.00 2017-07-05 09:36:45.000 186 33795.17 160.78 17069.32 37861.90 2017-07-05 09:36:46.000 186 33795.16 160.76 17069.31 88888.00 2017-07-05 09:36:47.000 186 33795.19 160.76 17069.32 88888.00 2017-07-05 09:36:48.000 186 33795.19 160.74 17069.30 88888.00 2017-07-05 09:36:49.000 186 33795.23 160.75 17069.28 88888.00 2017-07-05 09:36:50.000 186 33795.26 160.71 17069.25 37861.89 2017-07-05 09:36:51.000 186 33795.21 160.67 17069.22 88888.00 2017-07-05 09:36:52.000 186 33795.17 160.68 17069.26 88888.00 2017-07-05 09:36:53.000 186 33795.18 160.67 17069.22 88888.00 2017-07-05 09:36:54.000 186 33795.20 160.68 17069.23 88888.00 2017-07-05 09:36:55.000 186 33795.19 160.68 17069.25 37861.94 2017-07-05 09:36:56.000 186 33795.21 160.69 17069.24 88888.00 2017-07-05 09:36:57.000 186 33795.22 160.70 17069.28 88888.00 2017-07-05 09:36:58.000 186 33795.21 160.72 17069.27 88888.00 2017-07-05 09:36:59.000 186 33795.22 160.69 17069.25 88888.00 2017-07-05 09:37:00.000 186 33795.25 160.66 17069.25 37861.94 2017-07-05 09:37:01.000 186 33795.25 160.65 17069.24 88888.00 2017-07-05 09:37:02.000 186 33795.21 160.65 17069.23 88888.00 2017-07-05 09:37:03.000 186 33795.24 160.65 17069.25 88888.00 2017-07-05 09:37:04.000 186 33795.25 160.69 17069.24 88888.00 2017-07-05 09:37:05.000 186 33795.28 160.73 17069.27 37862.05 2017-07-05 09:37:06.000 186 33795.28 160.68 17069.30 88888.00 2017-07-05 09:37:07.000 186 33795.30 160.66 17069.29 88888.00 2017-07-05 09:37:08.000 186 33795.30 160.67 17069.25 88888.00 2017-07-05 09:37:09.000 186 33795.31 160.67 17069.24 88888.00 2017-07-05 09:37:10.000 186 33795.29 160.65 17069.22 37862.05 2017-07-05 09:37:11.000 186 33795.26 160.60 17069.20 88888.00 2017-07-05 09:37:12.000 186 33795.27 160.65 17069.19 88888.00 2017-07-05 09:37:13.000 186 33795.26 160.66 17069.21 88888.00 2017-07-05 09:37:14.000 186 33795.28 160.63 17069.23 88888.00 2017-07-05 09:37:15.000 186 33795.29 160.59 17069.21 37862.01 2017-07-05 09:37:16.000 186 33795.32 160.59 17069.21 88888.00 2017-07-05 09:37:17.000 186 33795.31 160.63 17069.21 88888.00 2017-07-05 09:37:18.000 186 33795.31 160.63 17069.23 88888.00 2017-07-05 09:37:19.000 186 33795.29 160.52 17069.22 88888.00 2017-07-05 09:37:20.000 186 33795.31 160.49 17069.25 37862.01 2017-07-05 09:37:21.000 186 33795.30 160.49 17069.28 88888.00 2017-07-05 09:37:22.000 186 33795.30 160.54 17069.30 88888.00 2017-07-05 09:37:23.000 186 33795.31 160.56 17069.30 88888.00 2017-07-05 09:37:24.000 186 33795.33 160.55 17069.30 88888.00 2017-07-05 09:37:25.000 186 33795.36 160.55 17069.32 37862.05 2017-07-05 09:37:26.000 186 33795.39 160.56 17069.33 88888.00 2017-07-05 09:37:27.000 186 33795.39 160.59 17069.38 88888.00 2017-07-05 09:37:28.000 186 33795.41 160.61 17069.33 88888.00 2017-07-05 09:37:29.000 186 33795.39 160.59 17069.29 88888.00 2017-07-05 09:37:30.000 186 33795.38 160.55 17069.30 37862.15 2017-07-05 09:37:31.000 186 33795.39 160.54 17069.29 88888.00 2017-07-05 09:37:32.000 186 33795.37 160.52 17069.25 88888.00 2017-07-05 09:37:33.000 186 33795.33 160.55 17069.29 88888.00 2017-07-05 09:37:34.000 186 33795.33 160.57 17069.27 88888.00 2017-07-05 09:37:35.000 186 33795.38 160.57 17069.27 37862.02 2017-07-05 09:37:36.000 186 33795.38 160.57 17069.30 88888.00 2017-07-05 09:37:37.000 186 33795.34 160.58 17069.25 88888.00 2017-07-05 09:37:38.000 186 33795.33 160.59 17069.23 88888.00 2017-07-05 09:37:39.000 186 33795.38 160.58 17069.22 88888.00 2017-07-05 09:37:40.000 186 33795.41 160.56 17069.19 37862.06 2017-07-05 09:37:41.000 186 33795.42 160.57 17069.20 88888.00 2017-07-05 09:37:42.000 186 33795.39 160.51 17069.18 88888.00 2017-07-05 09:37:43.000 186 33795.39 160.50 17069.19 88888.00 2017-07-05 09:37:44.000 186 33795.41 160.54 17069.21 88888.00 2017-07-05 09:37:45.000 186 33795.43 160.53 17069.21 37862.04 2017-07-05 09:37:46.000 186 33795.43 160.56 17069.20 88888.00 2017-07-05 09:37:47.000 186 33795.43 160.53 17069.21 88888.00 2017-07-05 09:37:48.000 186 33795.39 160.51 17069.17 88888.00 2017-07-05 09:37:49.000 186 33795.37 160.50 17069.15 88888.00 2017-07-05 09:37:50.000 186 33795.40 160.49 17069.17 37862.11 2017-07-05 09:37:51.000 186 33795.41 160.51 17069.19 88888.00 2017-07-05 09:37:52.000 186 33795.41 160.51 17069.22 88888.00 2017-07-05 09:37:53.000 186 33795.36 160.48 17069.21 88888.00 2017-07-05 09:37:54.000 186 33795.39 160.48 17069.18 88888.00 2017-07-05 09:37:55.000 186 33795.44 160.49 17069.23 37862.00 2017-07-05 09:37:56.000 186 33795.43 160.53 17069.24 88888.00 2017-07-05 09:37:57.000 186 33795.43 160.54 17069.25 88888.00 2017-07-05 09:37:58.000 186 33795.44 160.51 17069.29 88888.00 2017-07-05 09:37:59.000 186 33795.41 160.48 17069.26 88888.00 2017-07-05 09:38:00.000 186 33795.40 160.45 17069.26 37862.02 2017-07-05 09:38:01.000 186 33795.41 160.41 17069.26 88888.00 2017-07-05 09:38:02.000 186 33795.39 160.42 17069.24 88888.00 2017-07-05 09:38:03.000 186 33795.43 160.44 17069.29 88888.00 2017-07-05 09:38:04.000 186 33795.42 160.47 17069.28 88888.00 2017-07-05 09:38:05.000 186 33795.43 160.49 17069.21 37862.14 2017-07-05 09:38:06.000 186 33795.45 160.46 17069.19 88888.00 2017-07-05 09:38:07.000 186 33795.48 160.47 17069.27 88888.00 2017-07-05 09:38:08.000 186 33795.45 160.44 17069.30 88888.00 2017-07-05 09:38:09.000 186 33795.43 160.42 17069.25 88888.00 2017-07-05 09:38:10.000 186 33795.46 160.40 17069.26 37862.10 2017-07-05 09:38:11.000 186 33795.45 160.42 17069.24 88888.00 2017-07-05 09:38:12.000 186 33795.44 160.44 17069.19 88888.00 2017-07-05 09:38:13.000 186 33795.42 160.43 17069.19 88888.00 2017-07-05 09:38:14.000 186 33795.42 160.40 17069.18 88888.00 2017-07-05 09:38:15.000 186 33795.44 160.40 17069.17 37862.09 2017-07-05 09:38:16.000 186 33795.43 160.39 17069.17 88888.00 2017-07-05 09:38:17.000 186 33795.44 160.38 17069.22 88888.00 2017-07-05 09:38:18.000 186 33795.46 160.44 17069.22 88888.00 2017-07-05 09:38:19.000 186 33795.45 160.47 17069.21 88888.00 2017-07-05 09:38:20.000 186 33795.47 160.45 17069.21 37862.05 2017-07-05 09:38:21.000 186 33795.51 160.46 17069.18 88888.00 2017-07-05 09:38:22.000 186 33795.50 160.42 17069.17 88888.00 2017-07-05 09:38:23.000 186 33795.45 160.39 17069.20 88888.00 2017-07-05 09:38:24.000 186 33795.47 160.37 17069.20 88888.00 2017-07-05 09:38:25.000 186 33795.50 160.38 17069.20 37862.03 2017-07-05 09:38:26.000 186 33795.49 160.36 17069.19 88888.00 2017-07-05 09:38:27.000 186 33795.46 160.37 17069.21 88888.00 2017-07-05 09:38:28.000 186 33795.48 160.39 17069.21 88888.00 2017-07-05 09:38:29.000 186 33795.48 160.39 17069.18 88888.00 2017-07-05 09:38:30.000 186 33795.52 160.36 17069.22 37862.12 2017-07-05 09:38:31.000 186 33795.53 160.37 17069.18 88888.00 2017-07-05 09:38:32.000 186 33795.54 160.34 17069.19 88888.00 2017-07-05 09:38:33.000 186 33795.58 160.32 17069.19 88888.00 2017-07-05 09:38:34.000 186 33795.56 160.32 17069.19 88888.00 2017-07-05 09:38:35.000 186 33795.51 160.28 17069.20 37862.08 2017-07-05 09:38:36.000 186 33795.53 160.26 17069.21 88888.00 2017-07-05 09:38:37.000 186 33795.55 160.31 17069.21 88888.00 2017-07-05 09:38:38.000 186 33795.49 160.27 17069.16 88888.00 2017-07-05 09:38:39.000 186 33795.49 160.26 17069.18 88888.00 2017-07-05 09:38:40.000 186 33795.54 160.25 17069.18 37862.21 2017-07-05 09:38:41.000 186 33795.54 160.25 17069.14 88888.00 2017-07-05 09:38:42.000 186 33795.51 160.27 17069.18 88888.00 2017-07-05 09:38:43.000 186 33795.53 160.25 17069.17 88888.00 2017-07-05 09:38:44.000 186 33795.53 160.23 17069.16 88888.00 2017-07-05 09:38:45.000 186 33795.56 160.21 17069.19 37862.14 2017-07-05 09:38:46.000 186 33795.58 160.21 17069.15 88888.00 2017-07-05 09:38:47.000 186 33795.57 160.20 17069.17 88888.00 2017-07-05 09:38:48.000 186 33795.53 160.21 17069.16 88888.00 2017-07-05 09:38:49.000 186 33795.55 160.23 17069.15 88888.00 2017-07-05 09:38:50.000 186 33795.57 160.23 17069.17 37862.18 2017-07-05 09:38:51.000 186 33795.58 160.24 17069.14 88888.00 2017-07-05 09:38:52.000 186 33795.58 160.20 17069.16 88888.00 2017-07-05 09:38:53.000 186 33795.60 160.19 17069.15 88888.00 2017-07-05 09:38:54.000 186 33795.54 160.20 17069.14 88888.00 2017-07-05 09:38:55.000 186 33795.54 160.21 17069.14 37862.17 2017-07-05 09:38:56.000 186 33795.55 160.25 17069.15 88888.00 2017-07-05 09:38:57.000 186 33795.55 160.23 17069.14 88888.00 2017-07-05 09:38:58.000 186 33795.52 160.19 17069.13 88888.00 2017-07-05 09:38:59.000 186 33795.52 160.19 17069.15 88888.00 2017-07-05 09:39:00.000 186 33795.47 160.16 17069.13 37862.21 2017-07-05 09:39:01.000 186 33795.48 160.15 17069.12 88888.00 2017-07-05 09:39:02.000 186 33795.47 160.14 17069.16 88888.00 2017-07-05 09:39:03.000 186 33795.52 160.15 17069.19 88888.00 2017-07-05 09:39:04.000 186 33795.54 160.11 17069.19 88888.00 2017-07-05 09:39:05.000 186 33795.51 160.17 17069.22 37862.14 2017-07-05 09:39:06.000 186 33795.54 160.15 17069.24 88888.00 2017-07-05 09:39:07.000 186 33795.57 160.12 17069.26 88888.00 2017-07-05 09:39:08.000 186 33795.55 160.13 17069.21 88888.00 2017-07-05 09:39:09.000 186 33795.54 160.12 17069.18 88888.00 2017-07-05 09:39:10.000 186 33795.53 160.11 17069.18 37862.18 2017-07-05 09:39:11.000 186 33795.59 160.08 17069.17 88888.00 2017-07-05 09:39:12.000 186 33795.57 160.10 17069.14 88888.00 2017-07-05 09:39:13.000 186 33795.56 160.12 17069.12 88888.00 2017-07-05 09:39:14.000 186 33795.54 160.11 17069.11 88888.00 2017-07-05 09:39:15.000 186 33795.54 160.09 17069.13 37862.19 2017-07-05 09:39:16.000 186 33795.58 160.12 17069.16 88888.00 2017-07-05 09:39:17.000 186 33795.64 160.12 17069.18 88888.00 2017-07-05 09:39:18.000 186 33795.63 160.13 17069.20 88888.00 2017-07-05 09:39:19.000 186 33795.60 160.10 17069.17 88888.00 2017-07-05 09:39:20.000 186 33795.59 160.08 17069.16 37862.21 2017-07-05 09:39:21.000 186 33795.60 160.10 17069.13 88888.00 2017-07-05 09:39:22.000 186 33795.58 160.09 17069.16 88888.00 2017-07-05 09:39:23.000 186 33795.59 160.06 17069.17 88888.00 2017-07-05 09:39:24.000 186 33795.62 160.06 17069.21 88888.00 2017-07-05 09:39:25.000 186 33795.58 160.08 17069.19 37862.15 2017-07-05 09:39:26.000 186 33795.56 160.05 17069.18 88888.00 2017-07-05 09:39:27.000 186 33795.60 160.05 17069.21 88888.00 2017-07-05 09:39:28.000 186 33795.58 160.05 17069.22 88888.00 2017-07-05 09:39:29.000 186 33795.61 160.04 17069.26 88888.00 2017-07-05 09:39:30.000 186 33795.61 160.03 17069.23 37862.15 2017-07-05 09:39:31.000 186 33795.59 160.00 17069.19 88888.00 2017-07-05 09:39:32.000 186 33795.61 159.95 17069.15 88888.00 2017-07-05 09:39:33.000 186 33795.64 159.95 17069.15 88888.00 2017-07-05 09:39:34.000 186 33795.65 159.96 17069.19 88888.00 2017-07-05 09:39:35.000 186 33795.65 159.94 17069.15 37862.25 2017-07-05 09:39:36.000 186 33795.63 159.96 17069.14 88888.00 2017-07-05 09:39:37.000 186 33795.64 160.00 17069.15 88888.00 2017-07-05 09:39:38.000 186 33795.62 160.00 17069.14 88888.00 2017-07-05 09:39:39.000 186 33795.67 159.98 17069.16 88888.00 2017-07-05 09:39:40.000 186 33795.64 159.98 17069.15 37862.18 2017-07-05 09:39:41.000 186 33795.64 159.98 17069.16 88888.00 2017-07-05 09:39:42.000 186 33795.64 159.96 17069.11 88888.00 2017-07-05 09:39:43.000 186 33795.66 159.97 17069.12 88888.00 2017-07-05 09:39:44.000 186 33795.68 160.00 17069.13 88888.00 2017-07-05 09:39:45.000 186 33795.66 159.96 17069.07 37862.19 2017-07-05 09:39:46.000 186 33795.67 159.94 17069.08 88888.00 2017-07-05 09:39:47.000 186 33795.67 159.94 17069.10 88888.00 2017-07-05 09:39:48.000 186 33795.69 159.92 17069.13 88888.00 2017-07-05 09:39:49.000 186 33795.69 159.93 17069.08 88888.00 2017-07-05 09:39:50.000 186 33795.67 159.89 17069.05 37862.31 2017-07-05 09:39:51.000 186 33795.64 159.85 17069.12 88888.00 2017-07-05 09:39:52.000 186 33795.63 159.83 17069.14 88888.00 2017-07-05 09:39:53.000 186 33795.65 159.82 17069.07 88888.00 2017-07-05 09:39:54.000 186 33795.64 159.77 17069.07 88888.00 2017-07-05 09:39:55.000 186 33795.65 159.74 17069.06 37862.27 2017-07-05 09:39:56.000 186 33795.67 159.74 17069.05 88888.00 2017-07-05 09:39:57.000 186 33795.67 159.75 17069.05 88888.00 2017-07-05 09:39:58.000 186 33795.69 159.78 17069.08 88888.00 2017-07-05 09:39:59.000 186 33795.70 159.80 17069.05 88888.00 2017-07-05 09:40:00.000 186 33795.72 159.83 17069.05 37862.22 2017-07-05 09:40:01.000 186 33795.68 159.80 17069.08 88888.00 2017-07-05 09:40:02.000 186 33795.71 159.76 17069.08 88888.00 2017-07-05 09:40:03.000 186 33795.68 159.76 17069.07 88888.00 2017-07-05 09:40:04.000 186 33795.66 159.73 17069.07 88888.00 2017-07-05 09:40:05.000 186 33795.66 159.72 17069.10 37862.24 2017-07-05 09:40:06.000 186 33795.71 159.77 17069.07 88888.00 2017-07-05 09:40:07.000 186 33795.71 159.78 17069.05 88888.00 2017-07-05 09:40:08.000 186 33795.68 159.79 17069.07 88888.00 2017-07-05 09:40:09.000 186 33795.71 159.72 17069.11 88888.00 2017-07-05 09:40:10.000 186 33795.72 159.70 17069.10 37862.28 2017-07-05 09:40:11.000 186 33795.73 159.70 17069.13 88888.00 2017-07-05 09:40:12.000 186 33795.74 159.75 17069.15 88888.00 2017-07-05 09:40:13.000 186 33795.78 159.72 17069.13 88888.00 2017-07-05 09:40:14.000 186 33795.77 159.71 17069.12 88888.00 2017-07-05 09:40:15.000 186 33795.76 159.71 17069.09 37862.22 2017-07-05 09:40:16.000 186 33795.79 159.71 17069.08 88888.00 2017-07-05 09:40:17.000 186 33795.80 159.74 17069.06 88888.00 2017-07-05 09:40:18.000 186 33795.80 159.70 17069.06 88888.00 2017-07-05 09:40:19.000 186 33795.77 159.71 17069.03 88888.00 2017-07-05 09:40:20.000 186 33795.76 159.73 17069.06 37862.43 2017-07-05 09:40:21.000 186 33795.77 159.72 17069.08 88888.00 2017-07-05 09:40:22.000 186 33795.79 159.72 17069.09 88888.00 2017-07-05 09:40:23.000 186 33795.80 159.69 17069.07 88888.00 2017-07-05 09:40:24.000 186 33795.80 159.70 17069.09 88888.00 2017-07-05 09:40:25.000 186 33795.76 159.66 17069.07 37862.38 2017-07-05 09:40:26.000 186 33795.77 159.61 17069.04 88888.00 2017-07-05 09:40:27.000 186 33795.76 159.62 17069.02 88888.00 2017-07-05 09:40:28.000 186 33795.76 159.61 17068.97 88888.00 2017-07-05 09:40:29.000 186 33795.80 159.63 17068.97 88888.00 2017-07-05 09:40:30.000 186 33795.81 159.64 17069.00 37862.46 2017-07-05 09:40:31.000 186 33795.77 159.61 17069.01 88888.00 2017-07-05 09:40:32.000 186 33795.75 159.59 17068.99 88888.00 2017-07-05 09:40:33.000 186 33795.73 159.58 17069.01 88888.00 2017-07-05 09:40:34.000 186 33795.73 159.57 17069.01 88888.00 2017-07-05 09:40:35.000 186 33795.68 159.58 17069.00 37862.32 2017-07-05 09:40:36.000 186 33795.68 159.58 17069.00 88888.00 2017-07-05 09:40:37.000 186 33795.68 159.58 17068.99 88888.00 2017-07-05 09:40:38.000 186 33795.71 159.59 17069.01 88888.00 2017-07-05 09:40:39.000 186 33795.75 159.56 17069.00 88888.00 2017-07-05 09:40:40.000 186 33795.74 159.58 17069.01 37862.42 2017-07-05 09:40:41.000 186 33795.72 159.56 17068.99 88888.00 2017-07-05 09:40:42.000 186 33795.72 159.57 17068.98 88888.00 2017-07-05 09:40:43.000 186 33795.71 159.53 17068.98 88888.00 2017-07-05 09:40:44.000 186 33795.72 159.54 17068.92 88888.00 2017-07-05 09:40:45.000 186 33795.71 159.57 17068.92 37862.40 2017-07-05 09:40:46.000 186 33795.73 159.58 17068.94 88888.00 2017-07-05 09:40:47.000 186 33795.75 159.54 17068.93 88888.00 2017-07-05 09:40:48.000 186 33795.72 159.54 17068.94 88888.00 2017-07-05 09:40:49.000 186 33795.74 159.53 17068.95 88888.00 2017-07-05 09:40:50.000 186 33795.75 159.56 17068.97 37862.39 2017-07-05 09:40:51.000 186 33795.76 159.58 17068.99 88888.00 2017-07-05 09:40:52.000 186 33795.76 159.59 17069.00 88888.00 2017-07-05 09:40:53.000 186 33795.77 159.58 17069.00 88888.00 2017-07-05 09:40:54.000 186 33795.79 159.58 17069.01 88888.00 2017-07-05 09:40:55.000 186 33795.81 159.57 17069.03 37862.33 2017-07-05 09:40:56.000 186 33795.79 159.57 17069.00 88888.00 2017-07-05 09:40:57.000 186 33795.82 159.47 17068.99 88888.00 2017-07-05 09:40:58.000 186 33795.82 159.49 17069.00 88888.00 2017-07-05 09:40:59.000 186 33795.83 159.51 17069.01 88888.00 2017-07-05 09:41:00.000 186 33795.85 159.52 17069.02 37862.44 2017-07-05 09:41:01.000 186 33795.82 159.54 17069.02 88888.00 2017-07-05 09:41:02.000 186 33795.86 159.51 17068.97 88888.00 2017-07-05 09:41:03.000 186 33795.86 159.51 17068.96 88888.00 2017-07-05 09:41:04.000 186 33795.85 159.50 17068.95 88888.00 2017-07-05 09:41:05.000 186 33795.83 159.48 17068.97 37862.43 2017-07-05 09:41:06.000 186 33795.83 159.49 17068.99 88888.00 2017-07-05 09:41:07.000 186 33795.81 159.44 17068.98 88888.00 2017-07-05 09:41:08.000 186 33795.85 159.46 17069.00 88888.00 2017-07-05 09:41:09.000 186 33795.83 159.43 17069.00 88888.00 2017-07-05 09:41:10.000 186 33795.80 159.45 17069.02 37862.41 2017-07-05 09:41:11.000 186 33795.85 159.45 17069.00 88888.00 2017-07-05 09:41:12.000 186 33795.87 159.44 17068.95 88888.00 2017-07-05 09:41:13.000 186 33795.88 159.44 17068.98 88888.00 2017-07-05 09:41:14.000 186 33795.87 159.43 17069.02 88888.00 2017-07-05 09:41:15.000 186 33795.85 159.41 17068.98 37862.34 2017-07-05 09:41:16.000 186 33795.88 159.41 17068.96 88888.00 2017-07-05 09:41:17.000 186 33795.86 159.41 17068.95 88888.00 2017-07-05 09:41:18.000 186 33795.85 159.43 17068.94 88888.00 2017-07-05 09:41:19.000 186 33795.85 159.43 17068.95 88888.00 2017-07-05 09:41:20.000 186 33795.87 159.44 17068.95 37862.49 2017-07-05 09:41:21.000 186 33795.90 159.36 17068.98 88888.00 2017-07-05 09:41:22.000 186 33795.90 159.35 17069.00 88888.00 2017-07-05 09:41:23.000 186 33795.89 159.33 17068.94 88888.00 2017-07-05 09:41:24.000 186 33795.88 159.35 17068.91 88888.00 2017-07-05 09:41:25.000 186 33795.86 159.37 17068.91 37862.29 2017-07-05 09:41:26.000 186 33795.85 159.39 17068.88 88888.00 2017-07-05 09:41:27.000 186 33795.84 159.37 17068.90 88888.00 2017-07-05 09:41:28.000 186 33795.88 159.38 17068.95 88888.00 2017-07-05 09:41:29.000 186 33795.89 159.39 17068.94 88888.00 2017-07-05 09:41:30.000 186 33795.91 159.35 17068.92 37862.46 2017-07-05 09:41:31.000 186 33795.90 159.34 17068.94 88888.00 2017-07-05 09:41:32.000 186 33795.89 159.34 17068.95 88888.00 2017-07-05 09:41:33.000 186 33795.93 159.36 17068.94 88888.00 2017-07-05 09:41:34.000 186 33795.96 159.38 17068.98 88888.00 2017-07-05 09:41:35.000 186 33795.99 159.38 17068.91 37862.44 2017-07-05 09:41:36.000 186 33796.02 159.35 17068.84 88888.00 2017-07-05 09:41:37.000 186 33796.03 159.34 17068.83 88888.00 2017-07-05 09:41:38.000 186 33795.98 159.36 17068.86 88888.00 2017-07-05 09:41:39.000 186 33795.99 159.40 17068.85 88888.00 2017-07-05 09:41:40.000 186 33796.01 159.36 17068.86 37862.55 2017-07-05 09:41:41.000 186 33796.01 159.32 17068.85 88888.00 2017-07-05 09:41:42.000 186 33796.00 159.28 17068.84 88888.00 2017-07-05 09:41:43.000 186 33795.99 159.25 17068.83 88888.00 2017-07-05 09:41:44.000 186 33795.99 159.28 17068.84 88888.00 2017-07-05 09:41:45.000 186 33795.95 159.26 17068.85 37862.44 2017-07-05 09:41:46.000 186 33795.93 159.23 17068.87 88888.00 2017-07-05 09:41:47.000 186 33795.97 159.23 17068.89 88888.00 2017-07-05 09:41:48.000 186 33795.99 159.23 17068.90 88888.00 2017-07-05 09:41:49.000 186 33795.98 159.21 17068.91 88888.00 2017-07-05 09:41:50.000 186 33795.98 159.19 17068.92 37862.52 2017-07-05 09:41:51.000 186 33795.96 159.16 17068.91 88888.00 2017-07-05 09:41:52.000 186 33795.96 159.16 17068.95 88888.00 2017-07-05 09:41:53.000 186 33796.00 159.19 17068.92 88888.00 2017-07-05 09:41:54.000 186 33796.03 159.22 17068.91 88888.00 2017-07-05 09:41:55.000 186 33796.04 159.19 17068.93 37862.36 2017-07-05 09:41:56.000 186 33796.02 159.15 17068.94 88888.00 2017-07-05 09:41:57.000 186 33796.01 159.13 17068.91 88888.00 2017-07-05 09:41:58.000 186 33796.01 159.15 17068.89 88888.00 2017-07-05 09:41:59.000 186 33795.98 159.16 17068.89 88888.00 2017-07-05 09:42:00.000 186 33796.01 159.16 17068.94 37862.50 2017-07-05 09:42:01.000 186 33796.00 159.14 17068.91 88888.00 2017-07-05 09:42:02.000 186 33796.05 159.15 17068.90 88888.00 2017-07-05 09:42:03.000 186 33796.07 159.17 17068.86 88888.00 2017-07-05 09:42:04.000 186 33796.06 159.18 17068.84 88888.00 2017-07-05 09:42:05.000 186 33796.02 159.15 17068.83 37862.55 2017-07-05 09:42:06.000 186 33795.98 159.12 17068.87 88888.00 2017-07-05 09:42:07.000 186 33795.95 159.15 17068.86 88888.00 2017-07-05 09:42:08.000 186 33795.99 159.17 17068.85 88888.00 2017-07-05 09:42:09.000 186 33796.01 159.16 17068.85 88888.00 2017-07-05 09:42:10.000 186 33795.98 159.19 17068.85 37862.57 2017-07-05 09:42:11.000 186 33795.96 159.17 17068.89 88888.00 2017-07-05 09:42:12.000 186 33795.99 159.15 17068.89 88888.00 2017-07-05 09:42:13.000 186 33795.99 159.18 17068.85 88888.00 2017-07-05 09:42:14.000 186 33795.98 159.19 17068.85 88888.00 2017-07-05 09:42:15.000 186 33795.97 159.16 17068.86 37862.47 2017-07-05 09:42:16.000 186 33795.97 159.19 17068.85 88888.00 2017-07-05 09:42:17.000 186 33795.97 159.16 17068.83 88888.00 2017-07-05 09:42:18.000 186 33796.00 159.15 17068.84 88888.00 2017-07-05 09:42:19.000 186 33796.02 159.11 17068.82 88888.00 2017-07-05 09:42:20.000 186 33796.02 159.12 17068.86 37862.55 2017-07-05 09:42:21.000 186 33796.01 159.13 17068.87 88888.00 2017-07-05 09:42:22.000 186 33795.99 159.10 17068.79 88888.00 2017-07-05 09:42:23.000 186 33796.03 159.13 17068.79 88888.00 2017-07-05 09:42:24.000 186 33796.04 159.13 17068.81 88888.00 2017-07-05 09:42:25.000 186 33796.09 159.15 17068.83 37862.61 2017-07-05 09:42:26.000 186 33796.08 159.13 17068.85 88888.00 2017-07-05 09:42:27.000 186 33796.05 159.09 17068.84 88888.00 2017-07-05 09:42:28.000 186 33796.05 159.11 17068.85 88888.00 2017-07-05 09:42:29.000 186 33796.07 159.12 17068.89 88888.00 2017-07-05 09:42:30.000 186 33796.08 159.08 17068.89 37862.53 2017-07-05 09:42:31.000 186 33796.07 159.04 17068.86 88888.00 2017-07-05 09:42:32.000 186 33796.09 159.02 17068.86 88888.00 2017-07-05 09:42:33.000 186 33796.08 158.98 17068.84 88888.00 2017-07-05 09:42:34.000 186 33796.05 158.99 17068.86 88888.00 2017-07-05 09:42:35.000 186 33796.06 158.98 17068.86 37862.51 2017-07-05 09:42:36.000 186 33796.09 158.95 17068.86 88888.00 2017-07-05 09:42:37.000 186 33796.09 158.95 17068.83 88888.00 2017-07-05 09:42:38.000 186 33796.10 158.95 17068.80 88888.00 2017-07-05 09:42:39.000 186 33796.11 158.93 17068.80 88888.00 2017-07-05 09:42:40.000 186 33796.10 158.92 17068.79 37862.57 2017-07-05 09:42:41.000 186 33796.09 158.94 17068.82 88888.00 2017-07-05 09:42:42.000 186 33796.09 158.92 17068.83 88888.00 2017-07-05 09:42:43.000 186 33796.12 158.91 17068.87 88888.00 2017-07-05 09:42:44.000 186 33796.11 158.89 17068.91 88888.00 2017-07-05 09:42:45.000 186 33796.13 158.89 17068.87 37862.56 2017-07-05 09:42:46.000 186 33796.14 158.89 17068.86 88888.00 2017-07-05 09:42:47.000 186 33796.12 158.84 17068.88 88888.00 2017-07-05 09:42:48.000 186 33796.14 158.83 17068.86 88888.00 2017-07-05 09:42:49.000 186 33796.13 158.84 17068.82 88888.00 2017-07-05 09:42:50.000 186 33796.12 158.87 17068.86 37862.45 2017-07-05 09:42:51.000 186 33796.13 158.90 17068.85 88888.00 2017-07-05 09:42:52.000 186 33796.13 158.86 17068.81 88888.00 2017-07-05 09:42:53.000 186 33796.13 158.89 17068.86 88888.00 2017-07-05 09:42:54.000 186 33796.15 158.88 17068.86 88888.00 2017-07-05 09:42:55.000 186 33796.15 158.83 17068.88 37862.58 2017-07-05 09:42:56.000 186 33796.15 158.85 17068.92 88888.00 2017-07-05 09:42:57.000 186 33796.13 158.84 17068.91 88888.00 2017-07-05 09:42:58.000 186 33796.16 158.84 17068.92 88888.00 2017-07-05 09:42:59.000 186 33796.16 158.83 17068.93 88888.00 2017-07-05 09:43:00.000 186 33796.18 158.84 17068.92 37862.64 2017-07-05 09:43:01.000 186 33796.20 158.84 17068.89 88888.00 2017-07-05 09:43:02.000 186 33796.19 158.87 17068.84 88888.00 2017-07-05 09:43:03.000 186 33796.19 158.82 17068.90 88888.00 2017-07-05 09:43:04.000 186 33796.16 158.83 17068.90 88888.00 2017-07-05 09:43:05.000 186 33796.16 158.84 17068.87 37862.68 2017-07-05 09:43:06.000 186 33796.17 158.89 17068.88 88888.00 2017-07-05 09:43:07.000 186 33796.15 158.87 17068.89 88888.00 2017-07-05 09:43:08.000 186 33796.13 158.81 17068.83 88888.00 2017-07-05 09:43:09.000 186 33796.18 158.83 17068.84 88888.00 2017-07-05 09:43:10.000 186 33796.16 158.87 17068.81 37862.67 2017-07-05 09:43:11.000 186 33796.14 158.86 17068.83 88888.00 2017-07-05 09:43:12.000 186 33796.14 158.85 17068.86 88888.00 2017-07-05 09:43:13.000 186 33796.12 158.84 17068.87 88888.00 2017-07-05 09:43:14.000 186 33796.14 158.86 17068.89 88888.00 2017-07-05 09:43:15.000 186 33796.16 158.88 17068.87 37862.60 2017-07-05 09:43:16.000 186 33796.19 158.89 17068.85 88888.00 2017-07-05 09:43:17.000 186 33796.20 158.89 17068.85 88888.00 2017-07-05 09:43:18.000 186 33796.20 158.87 17068.86 88888.00 2017-07-05 09:43:19.000 186 33796.18 158.87 17068.84 88888.00 2017-07-05 09:43:20.000 186 33796.21 158.85 17068.83 37862.71 2017-07-05 09:43:21.000 186 33796.19 158.85 17068.82 88888.00 2017-07-05 09:43:22.000 186 33796.17 158.89 17068.82 88888.00 2017-07-05 09:43:23.000 186 33796.17 158.91 17068.82 88888.00 2017-07-05 09:43:24.000 186 33796.19 158.90 17068.80 88888.00 2017-07-05 09:43:25.000 186 33796.25 158.89 17068.80 37862.63 2017-07-05 09:43:26.000 186 33796.24 158.88 17068.84 88888.00 2017-07-05 09:43:27.000 186 33796.26 158.85 17068.83 88888.00 2017-07-05 09:43:28.000 186 33796.25 158.85 17068.84 88888.00 2017-07-05 09:43:29.000 186 33796.25 158.86 17068.86 88888.00 2017-07-05 09:43:30.000 186 33796.24 158.84 17068.86 37862.69 2017-07-05 09:43:31.000 186 33796.22 158.81 17068.86 88888.00 2017-07-05 09:43:32.000 186 33796.21 158.79 17068.86 88888.00 2017-07-05 09:43:33.000 186 33796.26 158.78 17068.88 88888.00 2017-07-05 09:43:34.000 186 33796.29 158.78 17068.94 88888.00 2017-07-05 09:43:35.000 186 33796.26 158.75 17068.88 37862.67 2017-07-05 09:43:36.000 186 33796.23 158.72 17068.87 88888.00 2017-07-05 09:43:37.000 186 33796.24 158.75 17068.86 88888.00 2017-07-05 09:43:38.000 186 33796.23 158.77 17068.85 88888.00 2017-07-05 09:43:39.000 186 33796.23 158.72 17068.84 88888.00 2017-07-05 09:43:40.000 186 33796.28 158.71 17068.87 37862.60 2017-07-05 09:43:41.000 186 33796.28 158.76 17068.89 88888.00 2017-07-05 09:43:42.000 186 33796.26 158.74 17068.90 88888.00 2017-07-05 09:43:43.000 186 33796.24 158.74 17068.91 88888.00 2017-07-05 09:43:44.000 186 33796.24 158.66 17068.92 88888.00 2017-07-05 09:43:45.000 186 33796.22 158.71 17068.87 37862.80 2017-07-05 09:43:46.000 186 33796.24 158.69 17068.82 88888.00 2017-07-05 09:43:47.000 186 33796.23 158.67 17068.84 88888.00 2017-07-05 09:43:48.000 186 33796.23 158.69 17068.83 88888.00 2017-07-05 09:43:49.000 186 33796.23 158.66 17068.83 88888.00 2017-07-05 09:43:50.000 186 33796.28 158.64 17068.84 37862.70 2017-07-05 09:43:51.000 186 33796.28 158.62 17068.83 88888.00 2017-07-05 09:43:52.000 186 33796.29 158.64 17068.86 88888.00 2017-07-05 09:43:53.000 186 33796.29 158.60 17068.84 88888.00 2017-07-05 09:43:54.000 186 33796.23 158.56 17068.82 88888.00 2017-07-05 09:43:55.000 186 33796.22 158.54 17068.82 37862.70 2017-07-05 09:43:56.000 186 33796.24 158.60 17068.85 88888.00 2017-07-05 09:43:57.000 186 33796.25 158.64 17068.85 88888.00 2017-07-05 09:43:58.000 186 33796.23 158.62 17068.84 88888.00 2017-07-05 09:43:59.000 186 33796.28 158.60 17068.83 88888.00 2017-07-05 09:44:00.000 186 33796.28 158.61 17068.83 37862.76 2017-07-05 09:44:01.000 186 33796.30 158.64 17068.84 88888.00 2017-07-05 09:44:02.000 186 33796.33 158.60 17068.86 88888.00 2017-07-05 09:44:03.000 186 33796.36 158.60 17068.87 88888.00 2017-07-05 09:44:04.000 186 33796.35 158.58 17068.87 88888.00 2017-07-05 09:44:05.000 186 33796.33 158.58 17068.85 37862.73 2017-07-05 09:44:06.000 186 33796.28 158.57 17068.82 88888.00 2017-07-05 09:44:07.000 186 33796.25 158.58 17068.82 88888.00 2017-07-05 09:44:08.000 186 33796.27 158.61 17068.81 88888.00 2017-07-05 09:44:09.000 186 33796.24 158.63 17068.84 88888.00 2017-07-05 09:44:10.000 186 33796.23 158.63 17068.84 37862.82 2017-07-05 09:44:11.000 186 33796.24 158.59 17068.78 88888.00 2017-07-05 09:44:12.000 186 33796.25 158.58 17068.79 88888.00 2017-07-05 09:44:13.000 186 33796.26 158.57 17068.84 88888.00 2017-07-05 09:44:14.000 186 33796.26 158.55 17068.85 88888.00 2017-07-05 09:44:15.000 186 33796.24 158.50 17068.82 37862.78 2017-07-05 09:44:16.000 186 33796.26 158.51 17068.81 88888.00 2017-07-05 09:44:17.000 186 33796.25 158.51 17068.80 88888.00 2017-07-05 09:44:18.000 186 33796.28 158.52 17068.81 88888.00 2017-07-05 09:44:19.000 186 33796.26 158.49 17068.82 88888.00 2017-07-05 09:44:20.000 186 33796.27 158.51 17068.82 37862.73 2017-07-05 09:44:21.000 186 33796.28 158.49 17068.82 88888.00 2017-07-05 09:44:22.000 186 33796.26 158.47 17068.82 88888.00 2017-07-05 09:44:23.000 186 33796.28 158.40 17068.79 88888.00 2017-07-05 09:44:24.000 186 33796.28 158.44 17068.81 88888.00 2017-07-05 09:44:25.000 186 33796.31 158.51 17068.82 37862.81 2017-07-05 09:44:26.000 186 33796.30 158.51 17068.86 88888.00 2017-07-05 09:44:27.000 186 33796.29 158.54 17068.89 88888.00 2017-07-05 09:44:28.000 186 33796.30 158.53 17068.86 88888.00 2017-07-05 09:44:29.000 186 33796.31 158.49 17068.86 88888.00 2017-07-05 09:44:30.000 186 33796.33 158.50 17068.89 37862.83 2017-07-05 09:44:31.000 186 33796.31 158.48 17068.86 88888.00 2017-07-05 09:44:32.000 186 33796.31 158.46 17068.83 88888.00 2017-07-05 09:44:33.000 186 33796.31 158.43 17068.86 88888.00 2017-07-05 09:44:34.000 186 33796.37 158.38 17068.87 88888.00 2017-07-05 09:44:35.000 186 33796.35 158.33 17068.83 37862.73 2017-07-05 09:44:36.000 186 33796.36 158.36 17068.84 88888.00 2017-07-05 09:44:37.000 186 33796.37 158.39 17068.88 88888.00 2017-07-05 09:44:38.000 186 33796.39 158.43 17068.88 88888.00 2017-07-05 09:44:39.000 186 33796.37 158.36 17068.87 88888.00 2017-07-05 09:44:40.000 186 33796.38 158.30 17068.89 37862.81 2017-07-05 09:44:41.000 186 33796.39 158.31 17068.88 88888.00 2017-07-05 09:44:42.000 186 33796.36 158.34 17068.87 88888.00 2017-07-05 09:44:43.000 186 33796.34 158.33 17068.90 88888.00 2017-07-05 09:44:44.000 186 33796.37 158.29 17068.87 88888.00 2017-07-05 09:44:45.000 186 33796.39 158.25 17068.86 37862.87 2017-07-05 09:44:46.000 186 33796.39 158.24 17068.83 88888.00 2017-07-05 09:44:47.000 186 33796.41 158.26 17068.79 88888.00 2017-07-05 09:44:48.000 186 33796.40 158.29 17068.80 88888.00 2017-07-05 09:44:49.000 186 33796.39 158.31 17068.80 88888.00 2017-07-05 09:44:50.000 186 33796.40 158.33 17068.79 37862.74 2017-07-05 09:44:51.000 186 33796.42 158.28 17068.80 88888.00 2017-07-05 09:44:52.000 186 33796.45 158.27 17068.83 88888.00 2017-07-05 09:44:53.000 186 33796.42 158.26 17068.82 88888.00 2017-07-05 09:44:54.000 186 33796.40 158.26 17068.82 88888.00 2017-07-05 09:44:55.000 186 33796.40 158.30 17068.83 37862.66 2017-07-05 09:44:56.000 186 33796.42 158.28 17068.81 88888.00 2017-07-05 09:44:57.000 186 33796.41 158.25 17068.79 88888.00 2017-07-05 09:44:58.000 186 33796.43 158.23 17068.78 88888.00 2017-07-05 09:44:59.000 186 33796.44 158.22 17068.76 88888.00 2017-07-05 09:45:00.000 186 33796.48 158.22 17068.74 37862.76 2017-07-05 09:45:01.000 186 33796.45 158.14 17068.80 88888.00 2017-07-05 09:45:02.000 186 33796.46 158.19 17068.80 88888.00 2017-07-05 09:45:03.000 186 33796.46 158.18 17068.77 88888.00 2017-07-05 09:45:04.000 186 33796.44 158.13 17068.75 88888.00 2017-07-05 09:45:05.000 186 33796.46 158.12 17068.78 37862.78 2017-07-05 09:45:06.000 186 33796.42 158.14 17068.72 88888.00 2017-07-05 09:45:07.000 186 33796.45 158.14 17068.72 88888.00 2017-07-05 09:45:08.000 186 33796.40 158.18 17068.79 88888.00 2017-07-05 09:45:09.000 186 33796.38 158.18 17068.78 88888.00 2017-07-05 09:45:10.000 186 33796.43 158.13 17068.75 37862.83 2017-07-05 09:45:11.000 186 33796.46 158.16 17068.77 88888.00 2017-07-05 09:45:12.000 186 33796.46 158.10 17068.77 88888.00 2017-07-05 09:45:13.000 186 33796.46 158.10 17068.74 88888.00 2017-07-05 09:45:14.000 186 33796.47 158.12 17068.77 88888.00 2017-07-05 09:45:15.000 186 33796.45 158.13 17068.76 37862.77 2017-07-05 09:45:16.000 186 33796.49 158.13 17068.78 88888.00 2017-07-05 09:45:17.000 186 33796.48 158.10 17068.74 88888.00 2017-07-05 09:45:18.000 186 33796.47 158.12 17068.78 88888.00 2017-07-05 09:45:19.000 186 33796.47 158.10 17068.82 88888.00 2017-07-05 09:45:20.000 186 33796.46 158.08 17068.83 37862.85 2017-07-05 09:45:21.000 186 33796.46 158.09 17068.83 88888.00 2017-07-05 09:45:22.000 186 33796.48 158.08 17068.78 88888.00 2017-07-05 09:45:23.000 186 33796.47 158.15 17068.81 88888.00 2017-07-05 09:45:24.000 186 33796.45 158.11 17068.80 88888.00 2017-07-05 09:45:25.000 186 33796.42 158.16 17068.75 37862.75 2017-07-05 09:45:26.000 186 33796.45 158.18 17068.75 88888.00 2017-07-05 09:45:27.000 186 33796.46 158.15 17068.78 88888.00 2017-07-05 09:45:28.000 186 33796.45 158.10 17068.79 88888.00 2017-07-05 09:45:29.000 186 33796.45 158.11 17068.81 88888.00 2017-07-05 09:45:30.000 186 33796.47 158.04 17068.79 37862.80 2017-07-05 09:45:31.000 186 33796.46 158.03 17068.80 88888.00 2017-07-05 09:45:32.000 186 33796.43 158.05 17068.78 88888.00 2017-07-05 09:45:33.000 186 33796.45 158.06 17068.79 88888.00 2017-07-05 09:45:34.000 186 33796.51 158.08 17068.81 88888.00 2017-07-05 09:45:35.000 186 33796.51 158.08 17068.78 37862.77 2017-07-05 09:45:36.000 186 33796.48 158.02 17068.77 88888.00 2017-07-05 09:45:37.000 186 33796.50 158.00 17068.81 88888.00 2017-07-05 09:45:38.000 186 33796.51 158.00 17068.78 88888.00 2017-07-05 09:45:39.000 186 33796.54 158.01 17068.75 88888.00 2017-07-05 09:45:40.000 186 33796.53 158.02 17068.78 37862.92 2017-07-05 09:45:41.000 186 33796.53 158.00 17068.80 88888.00 2017-07-05 09:45:42.000 186 33796.55 158.01 17068.82 88888.00 2017-07-05 09:45:43.000 186 33796.56 158.03 17068.83 88888.00 2017-07-05 09:45:44.000 186 33796.57 158.00 17068.82 88888.00 2017-07-05 09:45:45.000 186 33796.54 158.02 17068.83 37862.92 2017-07-05 09:45:46.000 186 33796.55 158.01 17068.77 88888.00 2017-07-05 09:45:47.000 186 33796.58 157.97 17068.79 88888.00 2017-07-05 09:45:48.000 186 33796.58 157.98 17068.78 88888.00 2017-07-05 09:45:49.000 186 33796.59 157.97 17068.74 88888.00 2017-07-05 09:45:50.000 186 33796.64 157.99 17068.77 37862.86 2017-07-05 09:45:51.000 186 33796.62 158.00 17068.75 88888.00 2017-07-05 09:45:52.000 186 33796.61 158.00 17068.75 88888.00 2017-07-05 09:45:53.000 186 33796.61 158.00 17068.76 88888.00 2017-07-05 09:45:54.000 186 33796.58 158.00 17068.75 88888.00 2017-07-05 09:45:55.000 186 33796.58 157.98 17068.76 37862.88 2017-07-05 09:45:56.000 186 33796.62 157.97 17068.74 88888.00 2017-07-05 09:45:57.000 186 33796.60 157.99 17068.73 88888.00 2017-07-05 09:45:58.000 186 33796.62 157.98 17068.77 88888.00 2017-07-05 09:45:59.000 186 33796.63 157.95 17068.72 88888.00 2017-07-05 09:46:00.000 186 33796.60 157.91 17068.76 37862.85 2017-07-05 09:46:01.000 186 33796.59 157.92 17068.79 88888.00 2017-07-05 09:46:02.000 186 33796.60 157.90 17068.74 88888.00 2017-07-05 09:46:03.000 186 33796.60 157.89 17068.75 88888.00 2017-07-05 09:46:04.000 186 33796.60 157.91 17068.72 88888.00 2017-07-05 09:46:05.000 186 33796.58 157.91 17068.73 37862.83 2017-07-05 09:46:06.000 186 33796.61 157.86 17068.76 88888.00 2017-07-05 09:46:07.000 186 33796.63 157.85 17068.76 88888.00 2017-07-05 09:46:08.000 186 33796.62 157.87 17068.75 88888.00 2017-07-05 09:46:09.000 186 33796.64 157.85 17068.75 88888.00 2017-07-05 09:46:10.000 186 33796.64 157.84 17068.73 37862.85 2017-07-05 09:46:11.000 186 33796.62 157.84 17068.74 88888.00 2017-07-05 09:46:12.000 186 33796.65 157.82 17068.74 88888.00 2017-07-05 09:46:13.000 186 33796.65 157.81 17068.74 88888.00 2017-07-05 09:46:14.000 186 33796.62 157.82 17068.76 88888.00 2017-07-05 09:46:15.000 186 33796.63 157.87 17068.72 37862.84 2017-07-05 09:46:16.000 186 33796.63 157.88 17068.74 88888.00 2017-07-05 09:46:17.000 186 33796.64 157.86 17068.74 88888.00 2017-07-05 09:46:18.000 186 33796.64 157.89 17068.74 88888.00 2017-07-05 09:46:19.000 186 33796.62 157.84 17068.72 88888.00 2017-07-05 09:46:20.000 186 33796.63 157.84 17068.71 37862.96 2017-07-05 09:46:21.000 186 33796.65 157.86 17068.71 88888.00 2017-07-05 09:46:22.000 186 33796.65 157.87 17068.69 88888.00 2017-07-05 09:46:23.000 186 33796.63 157.86 17068.68 88888.00 2017-07-05 09:46:24.000 186 33796.62 157.86 17068.66 88888.00 2017-07-05 09:46:25.000 186 33796.63 157.83 17068.70 37862.81 2017-07-05 09:46:26.000 186 33796.63 157.78 17068.74 88888.00 2017-07-05 09:46:27.000 186 33796.58 157.81 17068.72 88888.00 2017-07-05 09:46:28.000 186 33796.61 157.85 17068.71 88888.00 2017-07-05 09:46:29.000 186 33796.65 157.85 17068.71 88888.00 2017-07-05 09:46:30.000 186 33796.66 157.86 17068.71 37862.93 2017-07-05 09:46:31.000 186 33796.65 157.86 17068.68 88888.00 2017-07-05 09:46:32.000 186 33796.64 157.86 17068.68 88888.00 2017-07-05 09:46:33.000 186 33796.61 157.84 17068.68 88888.00 2017-07-05 09:46:34.000 186 33796.59 157.81 17068.69 88888.00 2017-07-05 09:46:35.000 186 33796.62 157.79 17068.64 37862.85 2017-07-05 09:46:36.000 186 33796.66 157.74 17068.61 88888.00 2017-07-05 09:46:37.000 186 33796.70 157.73 17068.61 88888.00 2017-07-05 09:46:38.000 186 33796.67 157.76 17068.66 88888.00 2017-07-05 09:46:39.000 186 33796.64 157.72 17068.65 88888.00 2017-07-05 09:46:40.000 186 33796.66 157.73 17068.68 37862.94 2017-07-05 09:46:41.000 186 33796.65 157.74 17068.69 88888.00 2017-07-05 09:46:42.000 186 33796.66 157.77 17068.67 88888.00 2017-07-05 09:46:43.000 186 33796.66 157.78 17068.67 88888.00 2017-07-05 09:46:44.000 186 33796.71 157.75 17068.68 88888.00 2017-07-05 09:46:45.000 186 33796.71 157.74 17068.69 37862.98 2017-07-05 09:46:46.000 186 33796.71 157.76 17068.71 88888.00 2017-07-05 09:46:47.000 186 33796.70 157.77 17068.68 88888.00 2017-07-05 09:46:48.000 186 33796.69 157.69 17068.67 88888.00 2017-07-05 09:46:49.000 186 33796.69 157.65 17068.65 88888.00 2017-07-05 09:46:50.000 186 33796.68 157.63 17068.66 37862.91 2017-07-05 09:46:51.000 186 33796.69 157.63 17068.69 88888.00 2017-07-05 09:46:52.000 186 33796.66 157.63 17068.68 88888.00 2017-07-05 09:46:53.000 186 33796.66 157.61 17068.68 88888.00 2017-07-05 09:46:54.000 186 33796.62 157.66 17068.69 88888.00 2017-07-05 09:46:55.000 186 33796.63 157.65 17068.67 37862.84 2017-07-05 09:46:56.000 186 33796.66 157.63 17068.70 88888.00 2017-07-05 09:46:57.000 186 33796.66 157.61 17068.66 88888.00 2017-07-05 09:46:58.000 186 33796.66 157.62 17068.66 88888.00 2017-07-05 09:46:59.000 186 33796.66 157.61 17068.61 88888.00 2017-07-05 09:47:00.000 186 33796.64 157.60 17068.59 37863.02 2017-07-05 09:47:01.000 186 33796.64 157.58 17068.60 88888.00 2017-07-05 09:47:02.000 186 33796.66 157.60 17068.56 88888.00 2017-07-05 09:47:03.000 186 33796.66 157.61 17068.57 88888.00 2017-07-05 09:47:04.000 186 33796.66 157.59 17068.56 88888.00 2017-07-05 09:47:05.000 186 33796.62 157.57 17068.57 37862.87 2017-07-05 09:47:06.000 186 33796.65 157.54 17068.59 88888.00 2017-07-05 09:47:07.000 186 33796.64 157.53 17068.59 88888.00 2017-07-05 09:47:08.000 186 33796.64 157.60 17068.59 88888.00 2017-07-05 09:47:09.000 186 33796.63 157.60 17068.57 88888.00 2017-07-05 09:47:10.000 186 33796.67 157.61 17068.58 37862.89 2017-07-05 09:47:11.000 186 33796.63 157.62 17068.62 88888.00 2017-07-05 09:47:12.000 186 33796.61 157.58 17068.63 88888.00 2017-07-05 09:47:13.000 186 33796.64 157.58 17068.65 88888.00 2017-07-05 09:47:14.000 186 33796.66 157.58 17068.64 88888.00 2017-07-05 09:47:15.000 186 33796.70 157.59 17068.65 37862.99 2017-07-05 09:47:16.000 186 33796.74 157.59 17068.68 88888.00 2017-07-05 09:47:17.000 186 33796.70 157.58 17068.65 88888.00 2017-07-05 09:47:18.000 186 33796.70 157.54 17068.64 88888.00 2017-07-05 09:47:19.000 186 33796.70 157.52 17068.65 88888.00 2017-07-05 09:47:20.000 186 33796.71 157.54 17068.66 37862.97 2017-07-05 09:47:21.000 186 33796.67 157.53 17068.63 88888.00 2017-07-05 09:47:22.000 186 33796.71 157.55 17068.62 88888.00 2017-07-05 09:47:23.000 186 33796.72 157.51 17068.63 88888.00 2017-07-05 09:47:24.000 186 33796.71 157.46 17068.63 88888.00 2017-07-05 09:47:25.000 186 33796.73 157.47 17068.65 37863.05 2017-07-05 09:47:26.000 186 33796.70 157.49 17068.66 88888.00 2017-07-05 09:47:27.000 186 33796.72 157.47 17068.65 88888.00 2017-07-05 09:47:28.000 186 33796.73 157.45 17068.64 88888.00 2017-07-05 09:47:29.000 186 33796.75 157.45 17068.61 88888.00 2017-07-05 09:47:30.000 186 33796.73 157.43 17068.56 37862.94 2017-07-05 09:47:31.000 186 33796.76 157.46 17068.62 88888.00 2017-07-05 09:47:32.000 186 33796.75 157.46 17068.62 88888.00 2017-07-05 09:47:33.000 186 33796.74 157.43 17068.63 88888.00 2017-07-05 09:47:34.000 186 33796.75 157.45 17068.61 88888.00 2017-07-05 09:47:35.000 186 33796.76 157.43 17068.65 37862.95 2017-07-05 09:47:36.000 186 33796.79 157.41 17068.64 88888.00 2017-07-05 09:47:37.000 186 33796.78 157.39 17068.61 88888.00 2017-07-05 09:47:38.000 186 33796.78 157.37 17068.59 88888.00 2017-07-05 09:47:39.000 186 33796.79 157.34 17068.60 88888.00 2017-07-05 09:47:40.000 186 33796.81 157.36 17068.60 37862.94 2017-07-05 09:47:41.000 186 33796.79 157.36 17068.58 88888.00 2017-07-05 09:47:42.000 186 33796.82 157.38 17068.58 88888.00 2017-07-05 09:47:43.000 186 33796.84 157.36 17068.55 88888.00 2017-07-05 09:47:44.000 186 33796.80 157.34 17068.59 88888.00 2017-07-05 09:47:45.000 186 33796.76 157.30 17068.58 37863.11 2017-07-05 09:47:46.000 186 33796.74 157.29 17068.53 88888.00 2017-07-05 09:47:47.000 186 33796.74 157.29 17068.56 88888.00 2017-07-05 09:47:48.000 186 33796.76 157.29 17068.53 88888.00 2017-07-05 09:47:49.000 186 33796.75 157.29 17068.48 88888.00 2017-07-05 09:47:50.000 186 33796.74 157.30 17068.48 37863.03 2017-07-05 09:47:51.000 186 33796.76 157.29 17068.50 88888.00 2017-07-05 09:47:52.000 186 33796.76 157.31 17068.51 88888.00 2017-07-05 09:47:53.000 186 33796.79 157.34 17068.51 88888.00 2017-07-05 09:47:54.000 186 33796.83 157.28 17068.51 88888.00 2017-07-05 09:47:55.000 186 33796.81 157.28 17068.48 37863.04 2017-07-05 09:47:56.000 186 33796.84 157.28 17068.49 88888.00 2017-07-05 09:47:57.000 186 33796.82 157.33 17068.49 88888.00 2017-07-05 09:47:58.000 186 33796.84 157.33 17068.49 88888.00 2017-07-05 09:47:59.000 186 33796.84 157.28 17068.49 88888.00 2017-07-05 09:48:00.000 186 33796.85 157.27 17068.49 37862.97 2017-07-05 09:48:01.000 186 33796.83 157.28 17068.53 88888.00 2017-07-05 09:48:02.000 186 33796.84 157.30 17068.52 88888.00 2017-07-05 09:48:03.000 186 33796.83 157.30 17068.50 88888.00 2017-07-05 09:48:04.000 186 33796.79 157.31 17068.56 88888.00 2017-07-05 09:48:05.000 186 33796.79 157.26 17068.56 37863.01 2017-07-05 09:48:06.000 186 33796.81 157.25 17068.56 88888.00 2017-07-05 09:48:07.000 186 33796.80 157.23 17068.53 88888.00 2017-07-05 09:48:08.000 186 33796.83 157.23 17068.49 88888.00 2017-07-05 09:48:09.000 186 33796.82 157.24 17068.48 88888.00 2017-07-05 09:48:10.000 186 33796.80 157.26 17068.47 37863.10 2017-07-05 09:48:11.000 186 33796.78 157.23 17068.49 88888.00 2017-07-05 09:48:12.000 186 33796.79 157.22 17068.49 88888.00 2017-07-05 09:48:13.000 186 33796.81 157.21 17068.47 88888.00 2017-07-05 09:48:14.000 186 33796.82 157.19 17068.48 88888.00 2017-07-05 09:48:15.000 186 33796.85 157.17 17068.53 37863.03 2017-07-05 09:48:16.000 186 33796.85 157.17 17068.53 88888.00 2017-07-05 09:48:17.000 186 33796.81 157.15 17068.49 88888.00 2017-07-05 09:48:18.000 186 33796.76 157.17 17068.51 88888.00 2017-07-05 09:48:19.000 186 33796.80 157.15 17068.49 88888.00 2017-07-05 09:48:20.000 186 33796.81 157.17 17068.49 37862.93 2017-07-05 09:48:21.000 186 33796.81 157.16 17068.50 88888.00 2017-07-05 09:48:22.000 186 33796.80 157.21 17068.51 88888.00 2017-07-05 09:48:23.000 186 33796.82 157.19 17068.49 88888.00 2017-07-05 09:48:24.000 186 33796.82 157.21 17068.55 88888.00 2017-07-05 09:48:25.000 186 33796.80 157.19 17068.54 37863.07 2017-07-05 09:48:26.000 186 33796.80 157.17 17068.54 88888.00 2017-07-05 09:48:27.000 186 33796.80 157.15 17068.52 88888.00 2017-07-05 09:48:28.000 186 33796.80 157.17 17068.51 88888.00 2017-07-05 09:48:29.000 186 33796.80 157.19 17068.53 88888.00 2017-07-05 09:48:30.000 186 33796.81 157.18 17068.53 37862.93 2017-07-05 09:48:31.000 186 33796.81 157.16 17068.51 88888.00 2017-07-05 09:48:32.000 186 33796.86 157.16 17068.46 88888.00 2017-07-05 09:48:33.000 186 33796.82 157.14 17068.49 88888.00 2017-07-05 09:48:34.000 186 33796.76 157.05 17068.51 88888.00 2017-07-05 09:48:35.000 186 33796.75 156.97 17068.51 37863.00 2017-07-05 09:48:36.000 186 33796.77 156.97 17068.53 88888.00 2017-07-05 09:48:37.000 186 33796.79 157.04 17068.51 88888.00 2017-07-05 09:48:38.000 186 33796.76 156.99 17068.49 88888.00 2017-07-05 09:48:39.000 186 33796.78 156.98 17068.51 88888.00 2017-07-05 09:48:40.000 186 33796.78 156.97 17068.55 37862.94 2017-07-05 09:48:41.000 186 33796.78 156.96 17068.52 88888.00 2017-07-05 09:48:42.000 186 33796.83 157.03 17068.50 88888.00 2017-07-05 09:48:43.000 186 33796.82 156.99 17068.48 88888.00 2017-07-05 09:48:44.000 186 33796.81 157.00 17068.46 88888.00 2017-07-05 09:48:45.000 186 33796.82 157.00 17068.44 37863.08 2017-07-05 09:48:46.000 186 33796.82 157.04 17068.47 88888.00 2017-07-05 09:48:47.000 186 33796.82 157.07 17068.50 88888.00 2017-07-05 09:48:48.000 186 33796.82 157.06 17068.50 88888.00 2017-07-05 09:48:49.000 186 33796.84 156.98 17068.51 88888.00 2017-07-05 09:48:50.000 186 33796.83 156.91 17068.46 37863.03 2017-07-05 09:48:51.000 186 33796.81 156.92 17068.43 88888.00 2017-07-05 09:48:52.000 186 33796.81 156.94 17068.45 88888.00 2017-07-05 09:48:53.000 186 33796.86 156.90 17068.48 88888.00 2017-07-05 09:48:54.000 186 33796.87 156.93 17068.49 88888.00 2017-07-05 09:48:55.000 186 33796.88 157.01 17068.49 37863.01 2017-07-05 09:48:56.000 186 33796.87 157.02 17068.49 88888.00 2017-07-05 09:48:57.000 186 33796.86 156.99 17068.48 88888.00 2017-07-05 09:48:58.000 186 33796.89 157.00 17068.47 88888.00 2017-07-05 09:48:59.000 186 33796.89 157.03 17068.43 88888.00 2017-07-05 09:49:00.000 186 33796.90 157.01 17068.42 37863.08 2017-07-05 09:49:01.000 186 33796.88 156.99 17068.41 88888.00 2017-07-05 09:49:02.000 186 33796.89 157.02 17068.42 88888.00 2017-07-05 09:49:03.000 186 33796.88 157.02 17068.45 88888.00 2017-07-05 09:49:04.000 186 33796.89 156.97 17068.40 88888.00 2017-07-05 09:49:05.000 186 33796.87 156.92 17068.38 37863.08 2017-07-05 09:49:06.000 186 33796.87 156.94 17068.36 88888.00 2017-07-05 09:49:07.000 186 33796.89 156.95 17068.32 88888.00 2017-07-05 09:49:08.000 186 33796.90 156.94 17068.31 88888.00 2017-07-05 09:49:09.000 186 33796.88 156.96 17068.33 88888.00 2017-07-05 09:49:10.000 186 33796.86 156.97 17068.33 37862.94 2017-07-05 09:49:11.000 186 33796.85 156.93 17068.37 88888.00 2017-07-05 09:49:12.000 186 33796.88 156.90 17068.38 88888.00 2017-07-05 09:49:13.000 186 33796.90 156.90 17068.40 88888.00 2017-07-05 09:49:14.000 186 33796.88 156.88 17068.38 88888.00 2017-07-05 09:49:15.000 186 33796.88 156.89 17068.41 37862.99 2017-07-05 09:49:16.000 186 33796.88 156.90 17068.40 88888.00 2017-07-05 09:49:17.000 186 33796.89 156.91 17068.38 88888.00 2017-07-05 09:49:18.000 186 33796.87 156.88 17068.40 88888.00 2017-07-05 09:49:19.000 186 33796.90 156.87 17068.40 88888.00 2017-07-05 09:49:20.000 186 33796.88 156.89 17068.41 37863.03 2017-07-05 09:49:21.000 186 33796.85 156.88 17068.44 88888.00 2017-07-05 09:49:22.000 186 33796.82 156.87 17068.45 88888.00 2017-07-05 09:49:23.000 186 33796.82 156.86 17068.40 88888.00 2017-07-05 09:49:24.000 186 33796.82 156.84 17068.35 88888.00 2017-07-05 09:49:25.000 186 33796.82 156.83 17068.31 37862.98 2017-07-05 09:49:26.000 186 33796.84 156.83 17068.38 88888.00 2017-07-05 09:49:27.000 186 33796.82 156.82 17068.39 88888.00 2017-07-05 09:49:28.000 186 33796.82 156.80 17068.42 88888.00 2017-07-05 09:49:29.000 186 33796.88 156.79 17068.47 88888.00 2017-07-05 09:49:30.000 186 33796.92 156.77 17068.47 37863.01 2017-07-05 09:49:31.000 186 33796.90 156.78 17068.46 88888.00 2017-07-05 09:49:32.000 186 33796.87 156.78 17068.43 88888.00 2017-07-05 09:49:33.000 186 33796.86 156.75 17068.41 88888.00 2017-07-05 09:49:34.000 186 33796.88 156.71 17068.39 88888.00 2017-07-05 09:49:35.000 186 33796.89 156.73 17068.36 37863.03 2017-07-05 09:49:36.000 186 33796.92 156.76 17068.41 88888.00 2017-07-05 09:49:37.000 186 33796.93 156.74 17068.37 88888.00 2017-07-05 09:49:38.000 186 33796.93 156.74 17068.38 88888.00 2017-07-05 09:49:39.000 186 33796.95 156.75 17068.34 88888.00 2017-07-05 09:49:40.000 186 33796.93 156.76 17068.36 37863.05 2017-07-05 09:49:41.000 186 33796.91 156.71 17068.34 88888.00 2017-07-05 09:49:42.000 186 33796.94 156.74 17068.40 88888.00 2017-07-05 09:49:43.000 186 33796.89 156.74 17068.39 88888.00 2017-07-05 09:49:44.000 186 33796.89 156.75 17068.38 88888.00 2017-07-05 09:49:45.000 186 33796.90 156.73 17068.37 37863.11 2017-07-05 09:49:46.000 186 33796.92 156.72 17068.34 88888.00 2017-07-05 09:49:47.000 186 33796.92 156.67 17068.31 88888.00 2017-07-05 09:49:48.000 186 33796.94 156.69 17068.33 88888.00 2017-07-05 09:49:49.000 186 33796.93 156.71 17068.33 88888.00 2017-07-05 09:49:50.000 186 33796.92 156.64 17068.29 37862.97 2017-07-05 09:49:51.000 186 33796.91 156.58 17068.27 88888.00 2017-07-05 09:49:52.000 186 33796.88 156.57 17068.28 88888.00 2017-07-05 09:49:53.000 186 33796.87 156.57 17068.33 88888.00 2017-07-05 09:49:54.000 186 33796.89 156.58 17068.33 88888.00 2017-07-05 09:49:55.000 186 33796.91 156.58 17068.31 37863.09 2017-07-05 09:49:56.000 186 33796.93 156.56 17068.31 88888.00 2017-07-05 09:49:57.000 186 33796.91 156.59 17068.36 88888.00 2017-07-05 09:49:58.000 186 33796.94 156.60 17068.34 88888.00 2017-07-05 09:49:59.000 186 33796.94 156.58 17068.36 88888.00 2017-07-05 09:50:00.000 186 33796.95 156.59 17068.38 37863.00 2017-07-05 09:50:01.000 186 33796.94 156.59 17068.38 88888.00 2017-07-05 09:50:02.000 186 33796.92 156.63 17068.34 88888.00 2017-07-05 09:50:03.000 186 33796.92 156.60 17068.32 88888.00 2017-07-05 09:50:04.000 186 33796.90 156.59 17068.29 88888.00 2017-07-05 09:50:05.000 186 33796.92 156.60 17068.31 37863.12 2017-07-05 09:50:06.000 186 33796.92 156.63 17068.25 88888.00 2017-07-05 09:50:07.000 186 33796.94 156.63 17068.28 88888.00 2017-07-05 09:50:08.000 186 33796.93 156.62 17068.33 88888.00 2017-07-05 09:50:09.000 186 33796.97 156.60 17068.31 88888.00 2017-07-05 09:50:10.000 186 33796.95 156.59 17068.36 37863.12 2017-07-05 09:50:11.000 186 33796.90 156.58 17068.33 88888.00 2017-07-05 09:50:12.000 186 33796.90 156.57 17068.32 88888.00 2017-07-05 09:50:13.000 186 33796.95 156.52 17068.30 88888.00 2017-07-05 09:50:14.000 186 33796.93 156.54 17068.33 88888.00 2017-07-05 09:50:15.000 186 33796.94 156.53 17068.35 37863.01 2017-07-05 09:50:16.000 186 33796.97 156.54 17068.34 88888.00 2017-07-05 09:50:17.000 186 33796.94 156.53 17068.32 88888.00 2017-07-05 09:50:18.000 186 33796.89 156.56 17068.35 88888.00 2017-07-05 09:50:19.000 186 33796.89 156.54 17068.35 88888.00 2017-07-05 09:50:20.000 186 33796.91 156.53 17068.34 37863.04 2017-07-05 09:50:21.000 186 33796.94 156.52 17068.35 88888.00 2017-07-05 09:50:22.000 186 33796.99 156.51 17068.38 88888.00 2017-07-05 09:50:23.000 186 33796.95 156.48 17068.36 88888.00 2017-07-05 09:50:24.000 186 33796.93 156.46 17068.35 88888.00 2017-07-05 09:50:25.000 186 33796.95 156.45 17068.34 37863.19 2017-07-05 09:50:26.000 186 33796.96 156.47 17068.35 88888.00 2017-07-05 09:50:27.000 186 33796.93 156.45 17068.32 88888.00 2017-07-05 09:50:28.000 186 33796.89 156.42 17068.30 88888.00 2017-07-05 09:50:29.000 186 33796.92 156.40 17068.31 88888.00 2017-07-05 09:50:30.000 186 33796.92 156.35 17068.30 37863.11 2017-07-05 09:50:31.000 186 33796.94 156.37 17068.32 88888.00 2017-07-05 09:50:32.000 186 33796.97 156.40 17068.35 88888.00 2017-07-05 09:50:33.000 186 33796.97 156.41 17068.35 88888.00 2017-07-05 09:50:34.000 186 33797.03 156.41 17068.37 88888.00 2017-07-05 09:50:35.000 186 33797.02 156.39 17068.34 37863.13 2017-07-05 09:50:36.000 186 33797.00 156.38 17068.36 88888.00 2017-07-05 09:50:37.000 186 33796.99 156.37 17068.31 88888.00 2017-07-05 09:50:38.000 186 33796.98 156.37 17068.31 88888.00 2017-07-05 09:50:39.000 186 33796.96 156.37 17068.31 88888.00 2017-07-05 09:50:40.000 186 33796.98 156.35 17068.33 37863.03 2017-07-05 09:50:41.000 186 33797.00 156.35 17068.33 88888.00 2017-07-05 09:50:42.000 186 33797.02 156.39 17068.35 88888.00 2017-07-05 09:50:43.000 186 33796.98 156.38 17068.32 88888.00 2017-07-05 09:50:44.000 186 33796.98 156.40 17068.33 88888.00 2017-07-05 09:50:45.000 186 33796.98 156.42 17068.32 37863.14 2017-07-05 09:50:46.000 186 33796.98 156.39 17068.32 88888.00 2017-07-05 09:50:47.000 186 33796.99 156.38 17068.34 88888.00 2017-07-05 09:50:48.000 186 33797.00 156.40 17068.34 88888.00 2017-07-05 09:50:49.000 186 33797.02 156.40 17068.33 88888.00 2017-07-05 09:50:50.000 186 33797.00 156.42 17068.33 37863.09 2017-07-05 09:50:51.000 186 33797.00 156.32 17068.31 88888.00 2017-07-05 09:50:52.000 186 33797.02 156.30 17068.32 88888.00 2017-07-05 09:50:53.000 186 33797.01 156.25 17068.30 88888.00 2017-07-05 09:50:54.000 186 33797.01 156.27 17068.31 88888.00 2017-07-05 09:50:55.000 186 33797.05 156.31 17068.30 37863.06 2017-07-05 09:50:56.000 186 33797.09 156.30 17068.33 88888.00 2017-07-05 09:50:57.000 186 33797.08 156.29 17068.30 88888.00 2017-07-05 09:50:58.000 186 33797.07 156.27 17068.27 88888.00 2017-07-05 09:50:59.000 186 33797.05 156.27 17068.23 88888.00 2017-07-05 09:51:00.000 186 33797.05 156.32 17068.24 37863.06 2017-07-05 09:51:01.000 186 33797.07 156.31 17068.28 88888.00 2017-07-05 09:51:02.000 186 33797.05 156.29 17068.29 88888.00 2017-07-05 09:51:03.000 186 33797.07 156.28 17068.26 88888.00 2017-07-05 09:51:04.000 186 33797.07 156.29 17068.29 88888.00 2017-07-05 09:51:05.000 186 33797.08 156.28 17068.29 37863.16 2017-07-05 09:51:06.000 186 33797.07 156.27 17068.24 88888.00 2017-07-05 09:51:07.000 186 33797.06 156.25 17068.27 88888.00 2017-07-05 09:51:08.000 186 33797.10 156.25 17068.29 88888.00 2017-07-05 09:51:09.000 186 33797.12 156.23 17068.27 88888.00 2017-07-05 09:51:10.000 186 33797.09 156.26 17068.28 37863.03 2017-07-05 09:51:11.000 186 33797.07 156.26 17068.31 88888.00 2017-07-05 09:51:12.000 186 33797.06 156.23 17068.29 88888.00 2017-07-05 09:51:13.000 186 33797.08 156.21 17068.28 88888.00 2017-07-05 09:51:14.000 186 33797.12 156.24 17068.31 88888.00 2017-07-05 09:51:15.000 186 33797.08 156.23 17068.28 37863.12 2017-07-05 09:51:16.000 186 33797.09 156.24 17068.27 88888.00 2017-07-05 09:51:17.000 186 33797.11 156.24 17068.27 88888.00 2017-07-05 09:51:18.000 186 33797.10 156.20 17068.30 88888.00 2017-07-05 09:51:19.000 186 33797.07 156.17 17068.27 88888.00 2017-07-05 09:51:20.000 186 33797.11 156.18 17068.27 37863.19 2017-07-05 09:51:21.000 186 33797.09 156.17 17068.24 88888.00 2017-07-05 09:51:22.000 186 33797.08 156.17 17068.26 88888.00 2017-07-05 09:51:23.000 186 33797.10 156.19 17068.24 88888.00 2017-07-05 09:51:24.000 186 33797.13 156.19 17068.25 88888.00 2017-07-05 09:51:25.000 186 33797.17 156.12 17068.27 37863.27 2017-07-05 09:51:26.000 186 33797.16 156.10 17068.25 88888.00 2017-07-05 09:51:27.000 186 33797.15 156.13 17068.26 88888.00 2017-07-05 09:51:28.000 186 33797.16 156.14 17068.28 88888.00 2017-07-05 09:51:29.000 186 33797.14 156.14 17068.28 88888.00 2017-07-05 09:51:30.000 186 33797.15 156.11 17068.24 37863.03 2017-07-05 09:51:31.000 186 33797.16 156.08 17068.27 88888.00 2017-07-05 09:51:32.000 186 33797.14 156.10 17068.32 88888.00 2017-07-05 09:51:33.000 186 33797.14 156.11 17068.29 88888.00 2017-07-05 09:51:34.000 186 33797.11 156.10 17068.32 88888.00 2017-07-05 09:51:35.000 186 33797.12 156.09 17068.29 37863.18 2017-07-05 09:51:36.000 186 33797.15 156.07 17068.26 88888.00 2017-07-05 09:51:37.000 186 33797.16 156.10 17068.26 88888.00 2017-07-05 09:51:38.000 186 33797.08 156.08 17068.27 88888.00 2017-07-05 09:51:39.000 186 33797.07 156.07 17068.26 88888.00 2017-07-05 09:51:40.000 186 33797.12 156.09 17068.21 37863.13 2017-07-05 09:51:41.000 186 33797.14 156.07 17068.26 88888.00 2017-07-05 09:51:42.000 186 33797.13 156.00 17068.28 88888.00 2017-07-05 09:51:43.000 186 33797.15 155.96 17068.27 88888.00 2017-07-05 09:51:44.000 186 33797.16 155.96 17068.26 88888.00 2017-07-05 09:51:45.000 186 33797.13 155.97 17068.30 37863.16 2017-07-05 09:51:46.000 186 33797.11 155.98 17068.29 88888.00 2017-07-05 09:51:47.000 186 33797.14 155.96 17068.27 88888.00 2017-07-05 09:51:48.000 186 33797.13 155.91 17068.28 88888.00 2017-07-05 09:51:49.000 186 33797.12 155.94 17068.30 88888.00 2017-07-05 09:51:50.000 186 33797.14 155.95 17068.29 37863.18 2017-07-05 09:51:51.000 186 33797.11 155.90 17068.26 88888.00 2017-07-05 09:51:52.000 186 33797.15 155.91 17068.27 88888.00 2017-07-05 09:51:53.000 186 33797.18 155.93 17068.28 88888.00 2017-07-05 09:51:54.000 186 33797.16 155.91 17068.29 88888.00 2017-07-05 09:51:55.000 186 33797.14 155.92 17068.30 37863.24 2017-07-05 09:51:56.000 186 33797.14 155.92 17068.29 88888.00 2017-07-05 09:51:57.000 186 33797.12 155.87 17068.28 88888.00 2017-07-05 09:51:58.000 186 33797.16 155.89 17068.27 88888.00 2017-07-05 09:51:59.000 186 33797.21 155.89 17068.27 88888.00 2017-07-05 09:52:00.000 186 33797.23 155.91 17068.26 37863.16 2017-07-05 09:52:01.000 186 33797.22 155.90 17068.25 88888.00 2017-07-05 09:52:02.000 186 33797.21 155.88 17068.25 88888.00 2017-07-05 09:52:03.000 186 33797.19 155.87 17068.28 88888.00 2017-07-05 09:52:04.000 186 33797.20 155.88 17068.27 88888.00 2017-07-05 09:52:05.000 186 33797.19 155.92 17068.28 37863.22 2017-07-05 09:52:06.000 186 33797.18 155.92 17068.28 88888.00 2017-07-05 09:52:07.000 186 33797.19 155.90 17068.25 88888.00 2017-07-05 09:52:08.000 186 33797.20 155.86 17068.26 88888.00 2017-07-05 09:52:09.000 186 33797.23 155.86 17068.24 88888.00 2017-07-05 09:52:10.000 186 33797.21 155.89 17068.25 37863.17 2017-07-05 09:52:11.000 186 33797.17 155.88 17068.23 88888.00 2017-07-05 09:52:12.000 186 33797.16 155.84 17068.21 88888.00 2017-07-05 09:52:13.000 186 33797.17 155.84 17068.24 88888.00 2017-07-05 09:52:14.000 186 33797.18 155.81 17068.24 88888.00 2017-07-05 09:52:15.000 186 33797.20 155.80 17068.24 37863.15 2017-07-05 09:52:16.000 186 33797.17 155.78 17068.20 88888.00 2017-07-05 09:52:17.000 186 33797.19 155.79 17068.23 88888.00 2017-07-05 09:52:18.000 186 33797.22 155.82 17068.23 88888.00 2017-07-05 09:52:19.000 186 33797.23 155.78 17068.20 88888.00 2017-07-05 09:52:20.000 186 33797.22 155.80 17068.20 37863.09 2017-07-05 09:52:21.000 186 33797.21 155.77 17068.21 88888.00 2017-07-05 09:52:22.000 186 33797.24 155.76 17068.19 88888.00 2017-07-05 09:52:23.000 186 33797.21 155.74 17068.19 88888.00 2017-07-05 09:52:24.000 186 33797.23 155.71 17068.18 88888.00 2017-07-05 09:52:25.000 186 33797.22 155.69 17068.14 37863.19 2017-07-05 09:52:26.000 186 33797.28 155.73 17068.15 88888.00 2017-07-05 09:52:27.000 186 33797.30 155.74 17068.20 88888.00 2017-07-05 09:52:28.000 186 33797.31 155.75 17068.20 88888.00 2017-07-05 09:52:29.000 186 33797.29 155.73 17068.23 88888.00 2017-07-05 09:52:30.000 186 33797.28 155.69 17068.22 37863.17 2017-07-05 09:52:31.000 186 33797.27 155.63 17068.21 88888.00 2017-07-05 09:52:32.000 186 33797.24 155.62 17068.19 88888.00 2017-07-05 09:52:33.000 186 33797.23 155.63 17068.16 88888.00 2017-07-05 09:52:34.000 186 33797.22 155.61 17068.13 88888.00 2017-07-05 09:52:35.000 186 33797.26 155.61 17068.17 37863.12 2017-07-05 09:52:36.000 186 33797.23 155.67 17068.20 88888.00 2017-07-05 09:52:37.000 186 33797.23 155.65 17068.18 88888.00 2017-07-05 09:52:38.000 186 33797.24 155.66 17068.16 88888.00 2017-07-05 09:52:39.000 186 33797.26 155.63 17068.13 88888.00 2017-07-05 09:52:40.000 186 33797.27 155.60 17068.14 37863.20 2017-07-05 09:52:41.000 186 33797.26 155.59 17068.16 88888.00 2017-07-05 09:52:42.000 186 33797.28 155.61 17068.15 88888.00 2017-07-05 09:52:43.000 186 33797.32 155.64 17068.15 88888.00 2017-07-05 09:52:44.000 186 33797.34 155.63 17068.14 88888.00 2017-07-05 09:52:45.000 186 33797.30 155.59 17068.16 37863.31 2017-07-05 09:52:46.000 186 33797.27 155.56 17068.15 88888.00 2017-07-05 09:52:47.000 186 33797.28 155.54 17068.14 88888.00 2017-07-05 09:52:48.000 186 33797.27 155.55 17068.13 88888.00 2017-07-05 09:52:49.000 186 33797.28 155.54 17068.13 88888.00 2017-07-05 09:52:50.000 186 33797.26 155.53 17068.16 37863.19 2017-07-05 09:52:51.000 186 33797.27 155.49 17068.18 88888.00 2017-07-05 09:52:52.000 186 33797.31 155.51 17068.16 88888.00 2017-07-05 09:52:53.000 186 33797.28 155.50 17068.18 88888.00 2017-07-05 09:52:54.000 186 33797.30 155.52 17068.20 88888.00 2017-07-05 09:52:55.000 186 33797.32 155.49 17068.18 37863.21 2017-07-05 09:52:56.000 186 33797.33 155.51 17068.18 88888.00 2017-07-05 09:52:57.000 186 33797.31 155.50 17068.19 88888.00 2017-07-05 09:52:58.000 186 33797.28 155.51 17068.14 88888.00 2017-07-05 09:52:59.000 186 33797.28 155.49 17068.12 88888.00 2017-07-05 09:53:00.000 186 33797.28 155.49 17068.10 37863.23 2017-07-05 09:53:01.000 186 33797.28 155.45 17068.07 88888.00 2017-07-05 09:53:02.000 186 33797.28 155.41 17068.06 88888.00 2017-07-05 09:53:03.000 186 33797.25 155.41 17068.05 88888.00 2017-07-05 09:53:04.000 186 33797.26 155.40 17068.07 88888.00 2017-07-05 09:53:05.000 186 33797.29 155.37 17068.09 37863.33 2017-07-05 09:53:06.000 186 33797.32 155.40 17068.08 88888.00 2017-07-05 09:53:07.000 186 33797.30 155.40 17068.07 88888.00 2017-07-05 09:53:08.000 186 33797.30 155.38 17068.08 88888.00 2017-07-05 09:53:09.000 186 33797.30 155.43 17068.08 88888.00 2017-07-05 09:53:10.000 186 33797.31 155.44 17068.07 37863.31 2017-07-05 09:53:11.000 186 33797.30 155.46 17068.07 88888.00 2017-07-05 09:53:12.000 186 33797.36 155.43 17068.06 88888.00 2017-07-05 09:53:13.000 186 33797.35 155.42 17068.06 88888.00 2017-07-05 09:53:14.000 186 33797.31 155.41 17068.07 88888.00 2017-07-05 09:53:15.000 186 33797.31 155.40 17068.10 37863.17 2017-07-05 09:53:16.000 186 33797.30 155.35 17068.12 88888.00 2017-07-05 09:53:17.000 186 33797.31 155.33 17068.12 88888.00 2017-07-05 09:53:18.000 186 33797.33 155.32 17068.13 88888.00 2017-07-05 09:53:19.000 186 33797.32 155.33 17068.15 88888.00 2017-07-05 09:53:20.000 186 33797.35 155.31 17068.15 37863.16 2017-07-05 09:53:21.000 186 33797.38 155.30 17068.15 88888.00 2017-07-05 09:53:22.000 186 33797.38 155.28 17068.15 88888.00 2017-07-05 09:53:23.000 186 33797.38 155.28 17068.14 88888.00 2017-07-05 09:53:24.000 186 33797.40 155.27 17068.11 88888.00 2017-07-05 09:53:25.000 186 33797.39 155.24 17068.07 37863.32 2017-07-05 09:53:26.000 186 33797.39 155.31 17068.07 88888.00 2017-07-05 09:53:27.000 186 33797.37 155.24 17068.09 88888.00 2017-07-05 09:53:28.000 186 33797.35 155.24 17068.08 88888.00 2017-07-05 09:53:29.000 186 33797.38 155.23 17068.10 88888.00 2017-07-05 09:53:30.000 186 33797.41 155.29 17068.13 37863.25 2017-07-05 09:53:31.000 186 33797.40 155.25 17068.11 88888.00 2017-07-05 09:53:32.000 186 33797.38 155.20 17068.09 88888.00 2017-07-05 09:53:33.000 186 33797.34 155.21 17068.08 88888.00 2017-07-05 09:53:34.000 186 33797.33 155.20 17068.08 88888.00 2017-07-05 09:53:35.000 186 33797.33 155.27 17068.13 37863.24 2017-07-05 09:53:36.000 186 33797.35 155.25 17068.12 88888.00 2017-07-05 09:53:37.000 186 33797.38 155.24 17068.11 88888.00 2017-07-05 09:53:38.000 186 33797.39 155.21 17068.12 88888.00 2017-07-05 09:53:39.000 186 33797.41 155.18 17068.10 88888.00 2017-07-05 09:53:40.000 186 33797.39 155.20 17068.11 37863.34 2017-07-05 09:53:41.000 186 33797.41 155.13 17068.09 88888.00 2017-07-05 09:53:42.000 186 33797.42 155.12 17068.09 88888.00 2017-07-05 09:53:43.000 186 33797.41 155.11 17068.12 88888.00 2017-07-05 09:53:44.000 186 33797.41 155.07 17068.09 88888.00 2017-07-05 09:53:45.000 186 33797.38 155.09 17068.06 37863.25 2017-07-05 09:53:46.000 186 33797.39 155.16 17068.08 88888.00 2017-07-05 09:53:47.000 186 33797.37 155.18 17068.09 88888.00 2017-07-05 09:53:48.000 186 33797.41 155.18 17068.08 88888.00 2017-07-05 09:53:49.000 186 33797.43 155.21 17068.09 88888.00 2017-07-05 09:53:50.000 186 33797.44 155.16 17068.06 37863.30 2017-07-05 09:53:51.000 186 33797.39 155.15 17068.07 88888.00 2017-07-05 09:53:52.000 186 33797.41 155.16 17068.08 88888.00 2017-07-05 09:53:53.000 186 33797.40 155.13 17068.09 88888.00 2017-07-05 09:53:54.000 186 33797.39 155.15 17068.05 88888.00 2017-07-05 09:53:55.000 186 33797.36 155.20 17068.05 37863.27 2017-07-05 09:53:56.000 186 33797.39 155.18 17068.08 88888.00 2017-07-05 09:53:57.000 186 33797.36 155.22 17068.09 88888.00 2017-07-05 09:53:58.000 186 33797.38 155.21 17068.04 88888.00 2017-07-05 09:53:59.000 186 33797.37 155.22 17068.02 88888.00 2017-07-05 09:54:00.000 186 33797.38 155.21 17068.04 37863.28 2017-07-05 09:54:01.000 186 33797.37 155.17 17068.04 88888.00 2017-07-05 09:54:02.000 186 33797.39 155.14 17068.00 88888.00 2017-07-05 09:54:03.000 186 33797.36 155.14 17067.99 88888.00 2017-07-05 09:54:04.000 186 33797.35 155.12 17067.99 88888.00 2017-07-05 09:54:05.000 186 33797.37 155.14 17068.02 37863.14 2017-07-05 09:54:06.000 186 33797.39 155.14 17068.00 88888.00 2017-07-05 09:54:07.000 186 33797.40 155.14 17068.02 88888.00 2017-07-05 09:54:08.000 186 33797.41 155.11 17068.04 88888.00 2017-07-05 09:54:09.000 186 33797.41 155.09 17068.05 88888.00 2017-07-05 09:54:10.000 186 33797.42 155.11 17068.05 37863.31 2017-07-05 09:54:11.000 186 33797.42 155.14 17068.06 88888.00 2017-07-05 09:54:12.000 186 33797.45 155.11 17068.05 88888.00 2017-07-05 09:54:13.000 186 33797.41 155.10 17068.07 88888.00 2017-07-05 09:54:14.000 186 33797.39 155.15 17068.07 88888.00 2017-07-05 09:54:15.000 186 33797.37 155.18 17068.05 37863.38 2017-07-05 09:54:16.000 186 33797.37 155.15 17068.07 88888.00 2017-07-05 09:54:17.000 186 33797.40 155.09 17068.05 88888.00 2017-07-05 09:54:18.000 186 33797.43 155.06 17068.01 88888.00 2017-07-05 09:54:19.000 186 33797.46 155.05 17068.03 88888.00 2017-07-05 09:54:20.000 186 33797.44 155.03 17068.01 37863.26 2017-07-05 09:54:21.000 186 33797.43 155.04 17068.01 88888.00 2017-07-05 09:54:22.000 186 33797.39 155.02 17068.03 88888.00 2017-07-05 09:54:23.000 186 33797.37 155.01 17068.07 88888.00 2017-07-05 09:54:24.000 186 33797.40 155.00 17068.07 88888.00 2017-07-05 09:54:25.000 186 33797.42 155.01 17068.04 37863.28 2017-07-05 09:54:26.000 186 33797.40 155.00 17068.04 88888.00 2017-07-05 09:54:27.000 186 33797.39 154.97 17068.05 88888.00 2017-07-05 09:54:28.000 186 33797.41 154.95 17068.03 88888.00 2017-07-05 09:54:29.000 186 33797.39 154.97 17068.01 88888.00 2017-07-05 09:54:30.000 186 33797.41 154.93 17068.00 37863.36 2017-07-05 09:54:31.000 186 33797.44 154.97 17068.01 88888.00 2017-07-05 09:54:32.000 186 33797.42 154.98 17068.02 88888.00 2017-07-05 09:54:33.000 186 33797.39 154.95 17068.00 88888.00 2017-07-05 09:54:34.000 186 33797.40 154.95 17067.99 88888.00 2017-07-05 09:54:35.000 186 33797.39 154.93 17067.96 37863.31 2017-07-05 09:54:36.000 186 33797.40 154.94 17067.97 88888.00 2017-07-05 09:54:37.000 186 33797.38 154.97 17067.97 88888.00 2017-07-05 09:54:38.000 186 33797.40 154.96 17068.03 88888.00 2017-07-05 09:54:39.000 186 33797.41 154.92 17068.03 88888.00 2017-07-05 09:54:40.000 186 33797.42 154.90 17068.01 37863.24 2017-07-05 09:54:41.000 186 33797.44 154.90 17068.02 88888.00 2017-07-05 09:54:42.000 186 33797.41 154.92 17068.02 88888.00 2017-07-05 09:54:43.000 186 33797.47 154.89 17068.02 88888.00 2017-07-05 09:54:44.000 186 33797.48 154.91 17068.02 88888.00 2017-07-05 09:54:45.000 186 33797.42 154.93 17068.03 37863.23 2017-07-05 09:54:46.000 186 33797.40 154.94 17068.03 88888.00 2017-07-05 09:54:47.000 186 33797.39 154.96 17068.02 88888.00 2017-07-05 09:54:48.000 186 33797.40 154.94 17067.98 88888.00 2017-07-05 09:54:49.000 186 33797.43 154.95 17068.00 88888.00 2017-07-05 09:54:50.000 186 33797.44 154.92 17068.01 37863.29 2017-07-05 09:54:51.000 186 33797.48 154.89 17068.04 88888.00 2017-07-05 09:54:52.000 186 33797.46 154.89 17068.03 88888.00 2017-07-05 09:54:53.000 186 33797.49 154.89 17067.97 88888.00 2017-07-05 09:54:54.000 186 33797.49 154.86 17067.94 88888.00 2017-07-05 09:54:55.000 186 33797.49 154.84 17067.99 37863.36 2017-07-05 09:54:56.000 186 33797.47 154.82 17067.97 88888.00 2017-07-05 09:54:57.000 186 33797.41 154.81 17067.97 88888.00 2017-07-05 09:54:58.000 186 33797.43 154.82 17067.96 88888.00 2017-07-05 09:54:59.000 186 33797.47 154.80 17067.94 88888.00 2017-07-05 09:55:00.000 186 33797.54 154.80 17067.96 37863.24 2017-07-05 09:55:01.000 186 33797.53 154.82 17067.97 88888.00 2017-07-05 09:55:02.000 186 33797.49 154.85 17067.97 88888.00 2017-07-05 09:55:03.000 186 33797.46 154.86 17067.96 88888.00 2017-07-05 09:55:04.000 186 33797.51 154.85 17067.94 88888.00 2017-07-05 09:55:05.000 186 33797.50 154.83 17067.95 37863.26 2017-07-05 09:55:06.000 186 33797.47 154.84 17067.93 88888.00 2017-07-05 09:55:07.000 186 33797.49 154.86 17067.94 88888.00 2017-07-05 09:55:08.000 186 33797.53 154.83 17067.91 88888.00 2017-07-05 09:55:09.000 186 33797.47 154.81 17067.88 88888.00 2017-07-05 09:55:10.000 186 33797.51 154.83 17067.85 37863.42 2017-07-05 09:55:11.000 186 33797.48 154.83 17067.86 88888.00 2017-07-05 09:55:12.000 186 33797.44 154.79 17067.87 88888.00 2017-07-05 09:55:13.000 186 33797.45 154.79 17067.87 88888.00 2017-07-05 09:55:14.000 186 33797.45 154.84 17067.88 88888.00 2017-07-05 09:55:15.000 186 33797.46 154.81 17067.90 37863.35 2017-07-05 09:55:16.000 186 33797.48 154.83 17067.92 88888.00 2017-07-05 09:55:17.000 186 33797.46 154.83 17067.91 88888.00 2017-07-05 09:55:18.000 186 33797.48 154.83 17067.91 88888.00 2017-07-05 09:55:19.000 186 33797.46 154.83 17067.91 88888.00 2017-07-05 09:55:20.000 186 33797.45 154.81 17067.93 37863.37 2017-07-05 09:55:21.000 186 33797.44 154.76 17067.89 88888.00 2017-07-05 09:55:22.000 186 33797.46 154.75 17067.91 88888.00 2017-07-05 09:55:23.000 186 33797.48 154.76 17067.91 88888.00 2017-07-05 09:55:24.000 186 33797.46 154.76 17067.92 88888.00 2017-07-05 09:55:25.000 186 33797.49 154.70 17067.92 37863.30 2017-07-05 09:55:26.000 186 33797.45 154.73 17067.93 88888.00 2017-07-05 09:55:27.000 186 33797.45 154.72 17067.96 88888.00 2017-07-05 09:55:28.000 186 33797.45 154.68 17067.97 88888.00 2017-07-05 09:55:29.000 186 33797.47 154.70 17067.97 88888.00 2017-07-05 09:55:30.000 186 33797.49 154.67 17067.91 37863.33 2017-07-05 09:55:31.000 186 33797.45 154.73 17067.86 88888.00 2017-07-05 09:55:32.000 186 33797.47 154.66 17067.86 88888.00 2017-07-05 09:55:33.000 186 33797.46 154.65 17067.87 88888.00 2017-07-05 09:55:34.000 186 33797.45 154.68 17067.87 88888.00 2017-07-05 09:55:35.000 186 33797.45 154.66 17067.90 37863.32 2017-07-05 09:55:36.000 186 33797.47 154.70 17067.93 88888.00 2017-07-05 09:55:37.000 186 33797.45 154.73 17067.93 88888.00 2017-07-05 09:55:38.000 186 33797.47 154.71 17067.90 88888.00 2017-07-05 09:55:39.000 186 33797.46 154.69 17067.89 88888.00 2017-07-05 09:55:40.000 186 33797.48 154.71 17067.87 37863.32 2017-07-05 09:55:41.000 186 33797.48 154.67 17067.86 88888.00 2017-07-05 09:55:42.000 186 33797.50 154.64 17067.90 88888.00 2017-07-05 09:55:43.000 186 33797.52 154.63 17067.91 88888.00 2017-07-05 09:55:44.000 186 33797.53 154.64 17067.85 88888.00 2017-07-05 09:55:45.000 186 33797.48 154.62 17067.81 37863.37 2017-07-05 09:55:46.000 186 33797.51 154.58 17067.83 88888.00 2017-07-05 09:55:47.000 186 33797.51 154.59 17067.83 88888.00 2017-07-05 09:55:48.000 186 33797.48 154.56 17067.82 88888.00 2017-07-05 09:55:49.000 186 33797.47 154.61 17067.86 88888.00 2017-07-05 09:55:50.000 186 33797.50 154.63 17067.88 37863.33 2017-07-05 09:55:51.000 186 33797.49 154.60 17067.87 88888.00 2017-07-05 09:55:52.000 186 33797.49 154.52 17067.87 88888.00 2017-07-05 09:55:53.000 186 33797.48 154.48 17067.88 88888.00 2017-07-05 09:55:54.000 186 33797.47 154.47 17067.85 88888.00 2017-07-05 09:55:55.000 186 33797.46 154.47 17067.88 37863.34 2017-07-05 09:55:56.000 186 33797.48 154.48 17067.87 88888.00 2017-07-05 09:55:57.000 186 33797.48 154.50 17067.82 88888.00 2017-07-05 09:55:58.000 186 33797.49 154.50 17067.85 88888.00 2017-07-05 09:55:59.000 186 33797.50 154.50 17067.86 88888.00 2017-07-05 09:56:00.000 186 33797.49 154.52 17067.84 37863.39 2017-07-05 09:56:01.000 186 33797.47 154.53 17067.82 88888.00 2017-07-05 09:56:02.000 186 33797.49 154.50 17067.83 88888.00 2017-07-05 09:56:03.000 186 33797.49 154.53 17067.88 88888.00 2017-07-05 09:56:04.000 186 33797.48 154.54 17067.87 88888.00 2017-07-05 09:56:05.000 186 33797.47 154.51 17067.87 37863.30 2017-07-05 09:56:06.000 186 33797.49 154.47 17067.87 88888.00 2017-07-05 09:56:07.000 186 33797.49 154.51 17067.86 88888.00 2017-07-05 09:56:08.000 186 33797.51 154.51 17067.86 88888.00 2017-07-05 09:56:09.000 186 33797.51 154.49 17067.87 88888.00 2017-07-05 09:56:10.000 186 33797.56 154.40 17067.84 37863.26 2017-07-05 09:56:11.000 186 33797.58 154.39 17067.84 88888.00 2017-07-05 09:56:12.000 186 33797.58 154.38 17067.83 88888.00 2017-07-05 09:56:13.000 186 33797.57 154.42 17067.83 88888.00 2017-07-05 09:56:14.000 186 33797.56 154.46 17067.86 88888.00 2017-07-05 09:56:15.000 186 33797.53 154.39 17067.88 37863.25 2017-07-05 09:56:16.000 186 33797.50 154.39 17067.87 88888.00 2017-07-05 09:56:17.000 186 33797.49 154.38 17067.84 88888.00 2017-07-05 09:56:18.000 186 33797.52 154.34 17067.86 88888.00 2017-07-05 09:56:19.000 186 33797.56 154.40 17067.86 88888.00 2017-07-05 09:56:20.000 186 33797.57 154.45 17067.86 37863.39 2017-07-05 09:56:21.000 186 33797.57 154.42 17067.84 88888.00 2017-07-05 09:56:22.000 186 33797.58 154.44 17067.88 88888.00 2017-07-05 09:56:23.000 186 33797.56 154.43 17067.83 88888.00 2017-07-05 09:56:24.000 186 33797.58 154.41 17067.84 88888.00 2017-07-05 09:56:25.000 186 33797.57 154.36 17067.83 37863.27 2017-07-05 09:56:26.000 186 33797.53 154.35 17067.84 88888.00 2017-07-05 09:56:27.000 186 33797.51 154.38 17067.87 88888.00 2017-07-05 09:56:28.000 186 33797.55 154.38 17067.88 88888.00 2017-07-05 09:56:29.000 186 33797.52 154.33 17067.87 88888.00 2017-07-05 09:56:30.000 186 33797.54 154.33 17067.88 37863.39 2017-07-05 09:56:31.000 186 33797.51 154.28 17067.86 88888.00 2017-07-05 09:56:32.000 186 33797.50 154.31 17067.88 88888.00 2017-07-05 09:56:33.000 186 33797.53 154.35 17067.89 88888.00 2017-07-05 09:56:34.000 186 33797.52 154.35 17067.86 88888.00 2017-07-05 09:56:35.000 186 33797.54 154.34 17067.86 37863.29 2017-07-05 09:56:36.000 186 33797.57 154.30 17067.90 88888.00 2017-07-05 09:56:37.000 186 33797.56 154.28 17067.87 88888.00 2017-07-05 09:56:38.000 186 33797.54 154.26 17067.90 88888.00 2017-07-05 09:56:39.000 186 33797.56 154.31 17067.90 88888.00 2017-07-05 09:56:40.000 186 33797.58 154.28 17067.88 37863.28 2017-07-05 09:56:41.000 186 33797.53 154.28 17067.86 88888.00 2017-07-05 09:56:42.000 186 33797.51 154.30 17067.85 88888.00 2017-07-05 09:56:43.000 186 33797.50 154.36 17067.87 88888.00 2017-07-05 09:56:44.000 186 33797.49 154.35 17067.88 88888.00 2017-07-05 09:56:45.000 186 33797.51 154.31 17067.87 37863.31 2017-07-05 09:56:46.000 186 33797.49 154.30 17067.86 88888.00 2017-07-05 09:56:47.000 186 33797.48 154.30 17067.85 88888.00 2017-07-05 09:56:48.000 186 33797.48 154.25 17067.83 88888.00 2017-07-05 09:56:49.000 186 33797.49 154.23 17067.79 88888.00 2017-07-05 09:56:50.000 186 33797.51 154.22 17067.80 37863.32 2017-07-05 09:56:51.000 186 33797.52 154.23 17067.79 88888.00 2017-07-05 09:56:52.000 186 33797.51 154.25 17067.83 88888.00 2017-07-05 09:56:53.000 186 33797.51 154.27 17067.84 88888.00 2017-07-05 09:56:54.000 186 33797.51 154.27 17067.84 88888.00 2017-07-05 09:56:55.000 186 33797.53 154.30 17067.87 37863.36 2017-07-05 09:56:56.000 186 33797.52 154.32 17067.88 88888.00 2017-07-05 09:56:57.000 186 33797.49 154.27 17067.86 88888.00 2017-07-05 09:56:58.000 186 33797.50 154.25 17067.85 88888.00 2017-07-05 09:56:59.000 186 33797.51 154.22 17067.84 88888.00 2017-07-05 09:57:00.000 186 33797.50 154.22 17067.83 37863.32 2017-07-05 09:57:01.000 186 33797.51 154.26 17067.86 88888.00 2017-07-05 09:57:02.000 186 33797.51 154.26 17067.85 88888.00 2017-07-05 09:57:03.000 186 33797.52 154.26 17067.82 88888.00 2017-07-05 09:57:04.000 186 33797.56 154.27 17067.82 88888.00 2017-07-05 09:57:05.000 186 33797.55 154.26 17067.81 37863.23 2017-07-05 09:57:06.000 186 33797.56 154.26 17067.79 88888.00 2017-07-05 09:57:07.000 186 33797.54 154.25 17067.78 88888.00 2017-07-05 09:57:08.000 186 33797.53 154.24 17067.81 88888.00 2017-07-05 09:57:09.000 186 33797.57 154.25 17067.85 88888.00 2017-07-05 09:57:10.000 186 33797.60 154.27 17067.86 37863.25 2017-07-05 09:57:11.000 186 33797.58 154.25 17067.81 88888.00 2017-07-05 09:57:12.000 186 33797.55 154.22 17067.80 88888.00 2017-07-05 09:57:13.000 186 33797.54 154.18 17067.85 88888.00 2017-07-05 09:57:14.000 186 33797.54 154.22 17067.89 88888.00 2017-07-05 09:57:15.000 186 33797.54 154.21 17067.88 37863.29 2017-07-05 09:57:16.000 186 33797.56 154.18 17067.86 88888.00 2017-07-05 09:57:17.000 186 33797.55 154.19 17067.84 88888.00 2017-07-05 09:57:18.000 186 33797.54 154.18 17067.85 88888.00 2017-07-05 09:57:19.000 186 33797.53 154.18 17067.87 88888.00 2017-07-05 09:57:20.000 186 33797.55 154.16 17067.87 37863.38 2017-07-05 09:57:21.000 186 33797.56 154.16 17067.83 88888.00 2017-07-05 09:57:22.000 186 33797.53 154.13 17067.78 88888.00 2017-07-05 09:57:23.000 186 33797.53 154.15 17067.78 88888.00 2017-07-05 09:57:24.000 186 33797.56 154.14 17067.80 88888.00 2017-07-05 09:57:25.000 186 33797.58 154.18 17067.84 37863.32 2017-07-05 09:57:26.000 186 33797.56 154.19 17067.80 88888.00 2017-07-05 09:57:27.000 186 33797.54 154.19 17067.80 88888.00 2017-07-05 09:57:28.000 186 33797.55 154.22 17067.82 88888.00 2017-07-05 09:57:29.000 186 33797.56 154.19 17067.77 88888.00 2017-07-05 09:57:30.000 186 33797.55 154.18 17067.78 37863.41 2017-07-05 09:57:31.000 186 33797.56 154.18 17067.73 88888.00 2017-07-05 09:57:32.000 186 33797.53 154.10 17067.74 88888.00 2017-07-05 09:57:33.000 186 33797.52 154.08 17067.73 88888.00 2017-07-05 09:57:34.000 186 33797.51 154.09 17067.78 88888.00 2017-07-05 09:57:35.000 186 33797.54 154.07 17067.82 37863.26 2017-07-05 09:57:36.000 186 33797.53 154.04 17067.83 88888.00 2017-07-05 09:57:37.000 186 33797.52 154.05 17067.81 88888.00 2017-07-05 09:57:38.000 186 33797.53 154.05 17067.84 88888.00 2017-07-05 09:57:39.000 186 33797.55 154.03 17067.83 88888.00 2017-07-05 09:57:40.000 186 33797.57 154.05 17067.79 37863.34 2017-07-05 09:57:41.000 186 33797.54 154.11 17067.82 88888.00 2017-07-05 09:57:42.000 186 33797.54 154.14 17067.78 88888.00 2017-07-05 09:57:43.000 186 33797.60 154.09 17067.75 88888.00 2017-07-05 09:57:44.000 186 33797.59 154.08 17067.72 88888.00 2017-07-05 09:57:45.000 186 33797.57 154.09 17067.73 37863.28 2017-07-05 09:57:46.000 186 33797.58 154.11 17067.73 88888.00 2017-07-05 09:57:47.000 186 33797.54 154.11 17067.78 88888.00 2017-07-05 09:57:48.000 186 33797.58 154.06 17067.75 88888.00 2017-07-05 09:57:49.000 186 33797.59 154.04 17067.70 88888.00 2017-07-05 09:57:50.000 186 33797.58 154.02 17067.73 37863.44 2017-07-05 09:57:51.000 186 33797.57 154.04 17067.68 88888.00 2017-07-05 09:57:52.000 186 33797.55 154.03 17067.67 88888.00 2017-07-05 09:57:53.000 186 33797.55 154.03 17067.66 88888.00 2017-07-05 09:57:54.000 186 33797.55 154.04 17067.67 88888.00 2017-07-05 09:57:55.000 186 33797.56 154.05 17067.72 37863.40 2017-07-05 09:57:56.000 186 33797.56 154.07 17067.75 88888.00 2017-07-05 09:57:57.000 186 33797.54 154.06 17067.77 88888.00 2017-07-05 09:57:58.000 186 33797.54 154.02 17067.74 88888.00 2017-07-05 09:57:59.000 186 33797.55 153.97 17067.69 88888.00 2017-07-05 09:58:00.000 186 33797.58 153.98 17067.69 37863.36 2017-07-05 09:58:01.000 186 33797.53 154.00 17067.74 88888.00 2017-07-05 09:58:02.000 186 33797.50 153.99 17067.75 88888.00 2017-07-05 09:58:03.000 186 33797.50 153.94 17067.76 88888.00 2017-07-05 09:58:04.000 186 33797.50 153.95 17067.71 88888.00 2017-07-05 09:58:05.000 186 33797.52 153.96 17067.71 37863.40 2017-07-05 09:58:06.000 186 33797.53 153.96 17067.69 88888.00 2017-07-05 09:58:07.000 186 33797.55 153.96 17067.67 88888.00 2017-07-05 09:58:08.000 186 33797.57 153.99 17067.72 88888.00 2017-07-05 09:58:09.000 186 33797.57 153.99 17067.73 88888.00 2017-07-05 09:58:10.000 186 33797.56 154.03 17067.72 37863.26 2017-07-05 09:58:11.000 186 33797.57 154.03 17067.78 88888.00 2017-07-05 09:58:12.000 186 33797.58 154.06 17067.77 88888.00 2017-07-05 09:58:13.000 186 33797.60 154.05 17067.76 88888.00 2017-07-05 09:58:14.000 186 33797.57 153.98 17067.74 88888.00 2017-07-05 09:58:15.000 186 33797.54 153.96 17067.74 37863.26 2017-07-05 09:58:16.000 186 33797.59 154.01 17067.72 88888.00 2017-07-05 09:58:17.000 186 33797.58 154.00 17067.71 88888.00 2017-07-05 09:58:18.000 186 33797.56 153.97 17067.71 88888.00 2017-07-05 09:58:19.000 186 33797.57 153.95 17067.72 88888.00 2017-07-05 09:58:20.000 186 33797.59 153.93 17067.68 37863.34 2017-07-05 09:58:21.000 186 33797.58 153.96 17067.64 88888.00 2017-07-05 09:58:22.000 186 33797.58 153.97 17067.66 88888.00 2017-07-05 09:58:23.000 186 33797.55 153.93 17067.64 88888.00 2017-07-05 09:58:24.000 186 33797.58 153.90 17067.62 88888.00 2017-07-05 09:58:25.000 186 33797.59 153.89 17067.66 37863.32 2017-07-05 09:58:26.000 186 33797.54 153.91 17067.66 88888.00 2017-07-05 09:58:27.000 186 33797.55 153.91 17067.68 88888.00 2017-07-05 09:58:28.000 186 33797.57 153.89 17067.70 88888.00 2017-07-05 09:58:29.000 186 33797.57 153.89 17067.71 88888.00 2017-07-05 09:58:30.000 186 33797.58 153.93 17067.68 37863.42 2017-07-05 09:58:31.000 186 33797.60 153.95 17067.69 88888.00 2017-07-05 09:58:32.000 186 33797.63 153.94 17067.70 88888.00 2017-07-05 09:58:33.000 186 33797.62 153.94 17067.70 88888.00 2017-07-05 09:58:34.000 186 33797.58 153.93 17067.66 88888.00 2017-07-05 09:58:35.000 186 33797.58 153.87 17067.63 37863.36 2017-07-05 09:58:36.000 186 33797.57 153.91 17067.63 88888.00 2017-07-05 09:58:37.000 186 33797.62 153.92 17067.67 88888.00 2017-07-05 09:58:38.000 186 33797.64 153.87 17067.67 88888.00 2017-07-05 09:58:39.000 186 33797.59 153.92 17067.68 88888.00 2017-07-05 09:58:40.000 186 33797.61 153.92 17067.70 37863.35 2017-07-05 09:58:41.000 186 33797.65 153.88 17067.66 88888.00 2017-07-05 09:58:42.000 186 33797.65 153.91 17067.65 88888.00 2017-07-05 09:58:43.000 186 33797.64 153.90 17067.69 88888.00 2017-07-05 09:58:44.000 186 33797.65 153.89 17067.71 88888.00 2017-07-05 09:58:45.000 186 33797.63 153.91 17067.73 37863.29 2017-07-05 09:58:46.000 186 33797.59 153.94 17067.76 88888.00 2017-07-05 09:58:47.000 186 33797.56 153.93 17067.72 88888.00 2017-07-05 09:58:48.000 186 33797.54 153.87 17067.71 88888.00 2017-07-05 09:58:49.000 186 33797.56 153.86 17067.65 88888.00 2017-07-05 09:58:50.000 186 33797.56 153.88 17067.64 37863.49 2017-07-05 09:58:51.000 186 33797.63 153.86 17067.65 88888.00 2017-07-05 09:58:52.000 186 33797.63 153.82 17067.70 88888.00 2017-07-05 09:58:53.000 186 33797.62 153.80 17067.67 88888.00 2017-07-05 09:58:54.000 186 33797.62 153.84 17067.64 88888.00 2017-07-05 09:58:55.000 186 33797.66 153.85 17067.66 37863.35 2017-07-05 09:58:56.000 186 33797.65 153.80 17067.60 88888.00 2017-07-05 09:58:57.000 186 33797.63 153.79 17067.61 88888.00 2017-07-05 09:58:58.000 186 33797.61 153.79 17067.61 88888.00 2017-07-05 09:58:59.000 186 33797.59 153.78 17067.56 88888.00 2017-07-05 09:59:00.000 186 33797.61 153.76 17067.59 37863.33 2017-07-05 09:59:01.000 186 33797.63 153.76 17067.60 88888.00 2017-07-05 09:59:02.000 186 33797.63 153.77 17067.62 88888.00 2017-07-05 09:59:03.000 186 33797.67 153.74 17067.63 88888.00 2017-07-05 09:59:04.000 186 33797.70 153.70 17067.61 88888.00 2017-07-05 09:59:05.000 186 33797.65 153.73 17067.61 37863.38 2017-07-05 09:59:06.000 186 33797.65 153.76 17067.60 88888.00 2017-07-05 09:59:07.000 186 33797.64 153.76 17067.61 88888.00 2017-07-05 09:59:08.000 186 33797.66 153.76 17067.65 88888.00 2017-07-05 09:59:09.000 186 33797.66 153.77 17067.68 88888.00 2017-07-05 09:59:10.000 186 33797.61 153.75 17067.64 37863.35 2017-07-05 09:59:11.000 186 33797.65 153.75 17067.61 88888.00 2017-07-05 09:59:12.000 186 33797.66 153.77 17067.61 88888.00 2017-07-05 09:59:13.000 186 33797.63 153.75 17067.62 88888.00 2017-07-05 09:59:14.000 186 33797.61 153.73 17067.63 88888.00 2017-07-05 09:59:15.000 186 33797.59 153.69 17067.61 37863.35 2017-07-05 09:59:16.000 186 33797.54 153.64 17067.61 88888.00 2017-07-05 09:59:17.000 186 33797.56 153.60 17067.62 88888.00 2017-07-05 09:59:18.000 186 33797.56 153.62 17067.60 88888.00 2017-07-05 09:59:19.000 186 33797.60 153.63 17067.57 88888.00 2017-07-05 09:59:20.000 186 33797.61 153.67 17067.57 37863.37 2017-07-05 09:59:21.000 186 33797.60 153.67 17067.55 88888.00 2017-07-05 09:59:22.000 186 33797.57 153.64 17067.54 88888.00 2017-07-05 09:59:23.000 186 33797.60 153.68 17067.54 88888.00 2017-07-05 09:59:24.000 186 33797.62 153.70 17067.59 88888.00 2017-07-05 09:59:25.000 186 33797.61 153.66 17067.58 37863.34 2017-07-05 09:59:26.000 186 33797.64 153.60 17067.60 88888.00 2017-07-05 09:59:27.000 186 33797.62 153.63 17067.62 88888.00 2017-07-05 09:59:28.000 186 33797.62 153.63 17067.57 88888.00 2017-07-05 09:59:29.000 186 33797.64 153.60 17067.51 88888.00 2017-07-05 09:59:30.000 186 33797.67 153.64 17067.54 37863.30 2017-07-05 09:59:31.000 186 33797.71 153.61 17067.54 88888.00 2017-07-05 09:59:32.000 186 33797.74 153.63 17067.56 88888.00 2017-07-05 09:59:33.000 186 33797.72 153.65 17067.58 88888.00 2017-07-05 09:59:34.000 186 33797.74 153.63 17067.54 88888.00 2017-07-05 09:59:35.000 186 33797.69 153.64 17067.50 37863.23 2017-07-05 09:59:36.000 186 33797.68 153.66 17067.50 88888.00 2017-07-05 09:59:37.000 186 33797.67 153.64 17067.49 88888.00 2017-07-05 09:59:38.000 186 33797.71 153.66 17067.47 88888.00 2017-07-05 09:59:39.000 186 33797.75 153.67 17067.48 88888.00 2017-07-05 09:59:40.000 186 33797.76 153.66 17067.47 37863.47 2017-07-05 09:59:41.000 186 33797.75 153.64 17067.50 88888.00 2017-07-05 09:59:42.000 186 33797.74 153.59 17067.51 88888.00 2017-07-05 09:59:43.000 186 33797.74 153.59 17067.53 88888.00 2017-07-05 09:59:44.000 186 33797.75 153.61 17067.56 88888.00 2017-07-05 09:59:45.000 186 33797.78 153.57 17067.58 37863.28 2017-07-05 09:59:46.000 186 33797.79 153.56 17067.57 88888.00 2017-07-05 09:59:47.000 186 33797.80 153.57 17067.53 88888.00 2017-07-05 09:59:48.000 186 33797.80 153.54 17067.50 88888.00 2017-07-05 09:59:49.000 186 33797.76 153.53 17067.50 88888.00 2017-07-05 09:59:50.000 186 33797.72 153.54 17067.50 37863.45 2017-07-05 09:59:51.000 186 33797.73 153.59 17067.51 88888.00 2017-07-05 09:59:52.000 186 33797.73 153.60 17067.54 88888.00 2017-07-05 09:59:53.000 186 33797.77 153.55 17067.51 88888.00 2017-07-05 09:59:54.000 186 33797.78 153.48 17067.50 88888.00 2017-07-05 09:59:55.000 186 33797.73 153.48 17067.55 37863.40 2017-07-05 09:59:56.000 186 33797.77 153.52 17067.56 88888.00 2017-07-05 09:59:57.000 186 33797.74 153.48 17067.55 88888.00 2017-07-05 09:59:58.000 186 33797.73 153.50 17067.56 88888.00 2017-07-05 09:59:59.000 186 33797.70 153.51 17067.52 88888.00 2017-07-05 10:00:00.000 186 33797.66 153.51 17067.49 37863.45 2017-07-05 10:00:01.000 186 33797.70 153.51 17067.50 88888.00 2017-07-05 10:00:02.000 186 33797.71 153.49 17067.49 88888.00 2017-07-05 10:00:03.000 186 33797.73 153.47 17067.47 88888.00 2017-07-05 10:00:04.000 186 33797.69 153.46 17067.49 88888.00 2017-07-05 10:00:05.000 186 33797.67 153.47 17067.45 37863.34 2017-07-05 10:00:06.000 186 33797.70 153.47 17067.47 88888.00 2017-07-05 10:00:07.000 186 33797.70 153.48 17067.52 88888.00 2017-07-05 10:00:08.000 186 33797.66 153.47 17067.48 88888.00 2017-07-05 10:00:09.000 186 33797.65 153.44 17067.48 88888.00 2017-07-05 10:00:10.000 186 33797.66 153.45 17067.53 37863.42 2017-07-05 10:00:11.000 186 33797.67 153.43 17067.52 88888.00 2017-07-05 10:00:12.000 186 33797.70 153.43 17067.55 88888.00 2017-07-05 10:00:13.000 186 33797.69 153.42 17067.54 88888.00 2017-07-05 10:00:14.000 186 33797.65 153.42 17067.50 88888.00 2017-07-05 10:00:15.000 186 33797.67 153.40 17067.51 37863.38 2017-07-05 10:00:16.000 186 33797.66 153.40 17067.52 88888.00 2017-07-05 10:00:17.000 186 33797.69 153.39 17067.50 88888.00 2017-07-05 10:00:18.000 186 33797.69 153.37 17067.52 88888.00 2017-07-05 10:00:19.000 186 33797.68 153.39 17067.50 88888.00 2017-07-05 10:00:20.000 186 33797.67 153.37 17067.53 37863.30 2017-07-05 10:00:21.000 186 33797.64 153.35 17067.53 88888.00 2017-07-05 10:00:22.000 186 33797.64 153.35 17067.52 88888.00 2017-07-05 10:00:23.000 186 33797.66 153.38 17067.50 88888.00 2017-07-05 10:00:24.000 186 33797.65 153.41 17067.49 88888.00 2017-07-05 10:00:25.000 186 33797.66 153.42 17067.49 37863.45 2017-07-05 10:00:26.000 186 33797.64 153.38 17067.48 88888.00 2017-07-05 10:00:27.000 186 33797.62 153.37 17067.46 88888.00 2017-07-05 10:00:28.000 186 33797.63 153.36 17067.48 88888.00 2017-07-05 10:00:29.000 186 33797.63 153.39 17067.47 88888.00 2017-07-05 10:00:30.000 186 33797.68 153.34 17067.47 37863.38 2017-07-05 10:00:31.000 186 33797.71 153.33 17067.46 88888.00 2017-07-05 10:00:32.000 186 33797.71 153.37 17067.50 88888.00 2017-07-05 10:00:33.000 186 33797.68 153.35 17067.49 88888.00 2017-07-05 10:00:34.000 186 33797.71 153.35 17067.50 88888.00 2017-07-05 10:00:35.000 186 33797.71 153.36 17067.50 37863.34 2017-07-05 10:00:36.000 186 33797.69 153.36 17067.48 88888.00 2017-07-05 10:00:37.000 186 33797.66 153.38 17067.49 88888.00 2017-07-05 10:00:38.000 186 33797.70 153.41 17067.49 88888.00 2017-07-05 10:00:39.000 186 33797.71 153.40 17067.44 88888.00 2017-07-05 10:00:40.000 186 33797.73 153.38 17067.46 37863.51 2017-07-05 10:00:41.000 186 33797.76 153.34 17067.50 88888.00 2017-07-05 10:00:42.000 186 33797.75 153.33 17067.48 88888.00 2017-07-05 10:00:43.000 186 33797.76 153.28 17067.47 88888.00 2017-07-05 10:00:44.000 186 33797.76 153.29 17067.47 88888.00 2017-07-05 10:00:45.000 186 33797.80 153.29 17067.46 37863.36 2017-07-05 10:00:46.000 186 33797.78 153.25 17067.47 88888.00 2017-07-05 10:00:47.000 186 33797.73 153.24 17067.50 88888.00 2017-07-05 10:00:48.000 186 33797.72 153.22 17067.48 88888.00 2017-07-05 10:00:49.000 186 33797.74 153.23 17067.46 88888.00 2017-07-05 10:00:50.000 186 33797.74 153.25 17067.47 37863.39 2017-07-05 10:00:51.000 186 33797.74 153.25 17067.48 88888.00 2017-07-05 10:00:52.000 186 33797.72 153.19 17067.49 88888.00 2017-07-05 10:00:53.000 186 33797.74 153.21 17067.42 88888.00 2017-07-05 10:00:54.000 186 33797.73 153.22 17067.42 88888.00 2017-07-05 10:00:55.000 186 33797.75 153.25 17067.46 37863.42 2017-07-05 10:00:56.000 186 33797.75 153.27 17067.48 88888.00 2017-07-05 10:00:57.000 186 33797.75 153.29 17067.49 88888.00 2017-07-05 10:00:58.000 186 33797.77 153.32 17067.49 88888.00 2017-07-05 10:00:59.000 186 33797.76 153.27 17067.48 88888.00 2017-07-05 10:01:00.000 186 33797.76 153.22 17067.50 37863.38 2017-07-05 10:01:01.000 186 33797.73 153.24 17067.50 88888.00 2017-07-05 10:01:02.000 186 33797.75 153.20 17067.53 88888.00 2017-07-05 10:01:03.000 186 33797.74 153.16 17067.54 88888.00 2017-07-05 10:01:04.000 186 33797.72 153.17 17067.50 88888.00 2017-07-05 10:01:05.000 186 33797.75 153.14 17067.48 37863.31 2017-07-05 10:01:06.000 186 33797.74 153.21 17067.51 88888.00 2017-07-05 10:01:07.000 186 33797.76 153.21 17067.50 88888.00 2017-07-05 10:01:08.000 186 33797.74 153.15 17067.47 88888.00 2017-07-05 10:01:09.000 186 33797.75 153.14 17067.48 88888.00 2017-07-05 10:01:10.000 186 33797.75 153.17 17067.47 37863.41 2017-07-05 10:01:11.000 186 33797.77 153.15 17067.48 88888.00 2017-07-05 10:01:12.000 186 33797.76 153.18 17067.46 88888.00 2017-07-05 10:01:13.000 186 33797.77 153.21 17067.46 88888.00 2017-07-05 10:01:14.000 186 33797.76 153.20 17067.42 88888.00 2017-07-05 10:01:15.000 186 33797.74 153.18 17067.41 37863.48 2017-07-05 10:01:16.000 186 33797.78 153.18 17067.43 88888.00 2017-07-05 10:01:17.000 186 33797.79 153.18 17067.42 88888.00 2017-07-05 10:01:18.000 186 33797.75 153.18 17067.44 88888.00 2017-07-05 10:01:19.000 186 33797.74 153.19 17067.45 88888.00 2017-07-05 10:01:20.000 186 33797.75 153.20 17067.48 37863.32 2017-07-05 10:01:21.000 186 33797.73 153.18 17067.50 88888.00 2017-07-05 10:01:22.000 186 33797.75 153.15 17067.52 88888.00 2017-07-05 10:01:23.000 186 33797.79 153.17 17067.54 88888.00 2017-07-05 10:01:24.000 186 33797.78 153.16 17067.54 88888.00 2017-07-05 10:01:25.000 186 33797.76 153.13 17067.49 37863.33 2017-07-05 10:01:26.000 186 33797.75 153.14 17067.53 88888.00 2017-07-05 10:01:27.000 186 33797.77 153.10 17067.54 88888.00 2017-07-05 10:01:28.000 186 33797.77 153.10 17067.52 88888.00 2017-07-05 10:01:29.000 186 33797.78 153.10 17067.53 88888.00 2017-07-05 10:01:30.000 186 33797.78 153.11 17067.54 37863.29 2017-07-05 10:01:31.000 186 33797.77 153.09 17067.50 88888.00 2017-07-05 10:01:32.000 186 33797.76 153.06 17067.48 88888.00 2017-07-05 10:01:33.000 186 33797.72 153.03 17067.49 88888.00 2017-07-05 10:01:34.000 186 33797.72 153.10 17067.50 88888.00 2017-07-05 10:01:35.000 186 33797.71 153.06 17067.45 37863.22 2017-07-05 10:01:36.000 186 33797.71 153.05 17067.45 88888.00 2017-07-05 10:01:37.000 186 33797.68 153.05 17067.46 88888.00 2017-07-05 10:01:38.000 186 33797.67 153.05 17067.48 88888.00 2017-07-05 10:01:39.000 186 33797.68 153.05 17067.49 88888.00 2017-07-05 10:01:40.000 186 33797.70 153.01 17067.55 37863.30 2017-07-05 10:01:41.000 186 33797.67 153.02 17067.51 88888.00 2017-07-05 10:01:42.000 186 33797.67 153.03 17067.48 88888.00 2017-07-05 10:01:43.000 186 33797.66 153.00 17067.48 88888.00 2017-07-05 10:01:44.000 186 33797.70 153.00 17067.47 88888.00 2017-07-05 10:01:45.000 186 33797.71 152.97 17067.45 37863.44 2017-07-05 10:01:46.000 186 33797.73 152.99 17067.45 88888.00 2017-07-05 10:01:47.000 186 33797.73 152.96 17067.45 88888.00 2017-07-05 10:01:48.000 186 33797.72 152.96 17067.44 88888.00 2017-07-05 10:01:49.000 186 33797.73 152.93 17067.44 88888.00 2017-07-05 10:01:50.000 186 33797.74 152.92 17067.42 37863.30 2017-07-05 10:01:51.000 186 33797.75 152.91 17067.40 88888.00 2017-07-05 10:01:52.000 186 33797.75 152.89 17067.41 88888.00 2017-07-05 10:01:53.000 186 33797.75 152.88 17067.39 88888.00 2017-07-05 10:01:54.000 186 33797.76 152.86 17067.35 88888.00 2017-07-05 10:01:55.000 186 33797.75 152.86 17067.32 37863.40 2017-07-05 10:01:56.000 186 33797.74 152.85 17067.35 88888.00 2017-07-05 10:01:57.000 186 33797.71 152.86 17067.34 88888.00 2017-07-05 10:01:58.000 186 33797.75 152.85 17067.32 88888.00 2017-07-05 10:01:59.000 186 33797.79 152.87 17067.34 88888.00 2017-07-05 10:02:00.000 186 33797.78 152.89 17067.39 37863.51 2017-07-05 10:02:01.000 186 33797.79 152.88 17067.39 88888.00 2017-07-05 10:02:02.000 186 33797.76 152.90 17067.39 88888.00 2017-07-05 10:02:03.000 186 33797.78 152.89 17067.42 88888.00 2017-07-05 10:02:04.000 186 33797.78 152.84 17067.36 88888.00 2017-07-05 10:02:05.000 186 33797.75 152.83 17067.35 37863.42 2017-07-05 10:02:06.000 186 33797.80 152.82 17067.36 88888.00 2017-07-05 10:02:07.000 186 33797.76 152.81 17067.40 88888.00 2017-07-05 10:02:08.000 186 33797.75 152.84 17067.43 88888.00 2017-07-05 10:02:09.000 186 33797.75 152.86 17067.44 88888.00 2017-07-05 10:02:10.000 186 33797.72 152.85 17067.44 37863.37 2017-07-05 10:02:11.000 186 33797.71 152.88 17067.44 88888.00 2017-07-05 10:02:12.000 186 33797.69 152.84 17067.39 88888.00 2017-07-05 10:02:13.000 186 33797.66 152.81 17067.39 88888.00 2017-07-05 10:02:14.000 186 33797.70 152.87 17067.40 88888.00 2017-07-05 10:02:15.000 186 33797.71 152.85 17067.42 37863.40 2017-07-05 10:02:16.000 186 33797.72 152.87 17067.43 88888.00 2017-07-05 10:02:17.000 186 33797.71 152.88 17067.42 88888.00 2017-07-05 10:02:18.000 186 33797.73 152.89 17067.43 88888.00 2017-07-05 10:02:19.000 186 33797.73 152.92 17067.40 88888.00 2017-07-05 10:02:20.000 186 33797.75 152.88 17067.40 37863.39 2017-07-05 10:02:21.000 186 33797.74 152.88 17067.42 88888.00 2017-07-05 10:02:22.000 186 33797.71 152.87 17067.42 88888.00 2017-07-05 10:02:23.000 186 33797.75 152.83 17067.40 88888.00 2017-07-05 10:02:24.000 186 33797.79 152.83 17067.40 88888.00 2017-07-05 10:02:25.000 186 33797.76 152.82 17067.40 37863.31 2017-07-05 10:02:26.000 186 33797.72 152.82 17067.42 88888.00 2017-07-05 10:02:27.000 186 33797.73 152.81 17067.42 88888.00 2017-07-05 10:02:28.000 186 33797.73 152.82 17067.40 88888.00 2017-07-05 10:02:29.000 186 33797.75 152.83 17067.40 88888.00 2017-07-05 10:02:30.000 186 33797.79 152.78 17067.42 37863.46 2017-07-05 10:02:31.000 186 33797.77 152.82 17067.43 88888.00 2017-07-05 10:02:32.000 186 33797.80 152.83 17067.42 88888.00 2017-07-05 10:02:33.000 186 33797.84 152.82 17067.46 88888.00 2017-07-05 10:02:34.000 186 33797.82 152.78 17067.42 88888.00 2017-07-05 10:02:35.000 186 33797.78 152.79 17067.44 37863.39 2017-07-05 10:02:36.000 186 33797.82 152.77 17067.44 88888.00 2017-07-05 10:02:37.000 186 33797.81 152.78 17067.44 88888.00 2017-07-05 10:02:38.000 186 33797.80 152.81 17067.45 88888.00 2017-07-05 10:02:39.000 186 33797.78 152.80 17067.46 88888.00 2017-07-05 10:02:40.000 186 33797.78 152.78 17067.45 37863.41 2017-07-05 10:02:41.000 186 33797.83 152.79 17067.40 88888.00 2017-07-05 10:02:42.000 186 33797.82 152.80 17067.38 88888.00 2017-07-05 10:02:43.000 186 33797.82 152.76 17067.35 88888.00 2017-07-05 10:02:44.000 186 33797.82 152.71 17067.37 88888.00 2017-07-05 10:02:45.000 186 33797.83 152.69 17067.32 37863.36 2017-07-05 10:02:46.000 186 33797.88 152.70 17067.33 88888.00 2017-07-05 10:02:47.000 186 33797.86 152.74 17067.33 88888.00 2017-07-05 10:02:48.000 186 33797.84 152.70 17067.30 88888.00 2017-07-05 10:02:49.000 186 33797.86 152.68 17067.32 88888.00 2017-07-05 10:02:50.000 186 33797.89 152.63 17067.34 37863.52 2017-07-05 10:02:51.000 186 33797.87 152.65 17067.32 88888.00 2017-07-05 10:02:52.000 186 33797.82 152.67 17067.31 88888.00 2017-07-05 10:02:53.000 186 33797.81 152.62 17067.30 88888.00 2017-07-05 10:02:54.000 186 33797.82 152.59 17067.28 88888.00 2017-07-05 10:02:55.000 186 33797.83 152.61 17067.32 37863.37 2017-07-05 10:02:56.000 186 33797.84 152.63 17067.30 88888.00 2017-07-05 10:02:57.000 186 33797.88 152.63 17067.29 88888.00 2017-07-05 10:02:58.000 186 33797.89 152.64 17067.34 88888.00 2017-07-05 10:02:59.000 186 33797.91 152.65 17067.36 88888.00 2017-07-05 10:03:00.000 186 33797.90 152.64 17067.32 37863.42 2017-07-05 10:03:01.000 186 33797.89 152.63 17067.29 88888.00 2017-07-05 10:03:02.000 186 33797.87 152.65 17067.26 88888.00 2017-07-05 10:03:03.000 186 33797.88 152.66 17067.33 88888.00 2017-07-05 10:03:04.000 186 33797.90 152.67 17067.32 88888.00 2017-07-05 10:03:05.000 186 33797.94 152.67 17067.31 37863.36 2017-07-05 10:03:06.000 186 33797.93 152.65 17067.34 88888.00 2017-07-05 10:03:07.000 186 33797.88 152.64 17067.33 88888.00 2017-07-05 10:03:08.000 186 33797.89 152.65 17067.33 88888.00 2017-07-05 10:03:09.000 186 33797.92 152.62 17067.28 88888.00 2017-07-05 10:03:10.000 186 33797.91 152.60 17067.34 37863.57 2017-07-05 10:03:11.000 186 33797.93 152.57 17067.32 88888.00 2017-07-05 10:03:12.000 186 33797.96 152.57 17067.30 88888.00 2017-07-05 10:03:13.000 186 33797.91 152.54 17067.29 88888.00 2017-07-05 10:03:14.000 186 33797.87 152.52 17067.29 88888.00 2017-07-05 10:03:15.000 186 33797.89 152.47 17067.28 37863.56 2017-07-05 10:03:16.000 186 33797.91 152.48 17067.32 88888.00 2017-07-05 10:03:17.000 186 33797.93 152.49 17067.32 88888.00 2017-07-05 10:03:18.000 186 33797.92 152.47 17067.35 88888.00 2017-07-05 10:03:19.000 186 33797.89 152.45 17067.35 88888.00 2017-07-05 10:03:20.000 186 33797.93 152.43 17067.31 37863.41 2017-07-05 10:03:21.000 186 33797.94 152.49 17067.27 88888.00 2017-07-05 10:03:22.000 186 33797.97 152.53 17067.26 88888.00 2017-07-05 10:03:23.000 186 33797.98 152.50 17067.26 88888.00 2017-07-05 10:03:24.000 186 33797.97 152.49 17067.25 88888.00 2017-07-05 10:03:25.000 186 33797.92 152.47 17067.28 37863.48 2017-07-05 10:03:26.000 186 33797.95 152.45 17067.25 88888.00 2017-07-05 10:03:27.000 186 33797.97 152.45 17067.25 88888.00 2017-07-05 10:03:28.000 186 33798.00 152.42 17067.24 88888.00 2017-07-05 10:03:29.000 186 33798.00 152.37 17067.26 88888.00 2017-07-05 10:03:30.000 186 33797.95 152.35 17067.26 37863.59 2017-07-05 10:03:31.000 186 33797.92 152.34 17067.26 88888.00 2017-07-05 10:03:32.000 186 33797.93 152.38 17067.25 88888.00 2017-07-05 10:03:33.000 186 33797.94 152.36 17067.27 88888.00 2017-07-05 10:03:34.000 186 33797.95 152.39 17067.24 88888.00 2017-07-05 10:03:35.000 186 33797.92 152.42 17067.23 37863.42 2017-07-05 10:03:36.000 186 33797.93 152.39 17067.26 88888.00 2017-07-05 10:03:37.000 186 33797.96 152.34 17067.32 88888.00 2017-07-05 10:03:38.000 186 33798.00 152.31 17067.36 88888.00 2017-07-05 10:03:39.000 186 33798.03 152.32 17067.30 88888.00 2017-07-05 10:03:40.000 186 33798.00 152.30 17067.30 37863.47 2017-07-05 10:03:41.000 186 33797.99 152.26 17067.28 88888.00 2017-07-05 10:03:42.000 186 33797.97 152.28 17067.29 88888.00 2017-07-05 10:03:43.000 186 33797.99 152.32 17067.31 88888.00 2017-07-05 10:03:44.000 186 33798.01 152.31 17067.28 88888.00 2017-07-05 10:03:45.000 186 33798.02 152.28 17067.26 37863.53 2017-07-05 10:03:46.000 186 33798.01 152.26 17067.25 88888.00 2017-07-05 10:03:47.000 186 33798.00 152.23 17067.27 88888.00 2017-07-05 10:03:48.000 186 33798.03 152.27 17067.27 88888.00 2017-07-05 10:03:49.000 186 33798.04 152.31 17067.24 88888.00 2017-07-05 10:03:50.000 186 33798.04 152.31 17067.22 37863.56 2017-07-05 10:03:51.000 186 33798.00 152.32 17067.24 88888.00 2017-07-05 10:03:52.000 186 33797.97 152.31 17067.25 88888.00 2017-07-05 10:03:53.000 186 33798.00 152.29 17067.25 88888.00 2017-07-05 10:03:54.000 186 33798.03 152.34 17067.26 88888.00 2017-07-05 10:03:55.000 186 33798.06 152.33 17067.26 37863.46 2017-07-05 10:03:56.000 186 33798.10 152.32 17067.25 88888.00 2017-07-05 10:03:57.000 186 33798.10 152.31 17067.28 88888.00 2017-07-05 10:03:58.000 186 33798.10 152.31 17067.31 88888.00 2017-07-05 10:03:59.000 186 33798.12 152.29 17067.31 88888.00 2017-07-05 10:04:00.000 186 33798.12 152.28 17067.30 37863.43 2017-07-05 10:04:01.000 186 33798.08 152.28 17067.29 88888.00 2017-07-05 10:04:02.000 186 33798.05 152.27 17067.28 88888.00 2017-07-05 10:04:03.000 186 33798.06 152.26 17067.27 88888.00 2017-07-05 10:04:04.000 186 33798.03 152.22 17067.26 88888.00 2017-07-05 10:04:05.000 186 33798.05 152.23 17067.27 37863.46 2017-07-05 10:04:06.000 186 33798.05 152.25 17067.25 88888.00 2017-07-05 10:04:07.000 186 33798.08 152.27 17067.26 88888.00 2017-07-05 10:04:08.000 186 33798.08 152.25 17067.21 88888.00 2017-07-05 10:04:09.000 186 33798.08 152.20 17067.20 88888.00 2017-07-05 10:04:10.000 186 33798.06 152.22 17067.23 37863.54 2017-07-05 10:04:11.000 186 33798.05 152.23 17067.21 88888.00 2017-07-05 10:04:12.000 186 33798.06 152.20 17067.21 88888.00 2017-07-05 10:04:13.000 186 33798.04 152.21 17067.18 88888.00 2017-07-05 10:04:14.000 186 33798.02 152.25 17067.20 88888.00 2017-07-05 10:04:15.000 186 33798.02 152.24 17067.21 37863.57 2017-07-05 10:04:16.000 186 33798.04 152.24 17067.24 88888.00 2017-07-05 10:04:17.000 186 33798.06 152.20 17067.24 88888.00 2017-07-05 10:04:18.000 186 33798.10 152.19 17067.26 88888.00 2017-07-05 10:04:19.000 186 33798.08 152.25 17067.23 88888.00 2017-07-05 10:04:20.000 186 33798.07 152.27 17067.22 37863.61 2017-07-05 10:04:21.000 186 33798.01 152.23 17067.21 88888.00 2017-07-05 10:04:22.000 186 33798.00 152.23 17067.17 88888.00 2017-07-05 10:04:23.000 186 33798.05 152.24 17067.20 88888.00 2017-07-05 10:04:24.000 186 33798.07 152.22 17067.19 88888.00 2017-07-05 10:04:25.000 186 33798.07 152.20 17067.19 37863.53 2017-07-05 10:04:26.000 186 33798.08 152.24 17067.23 88888.00 2017-07-05 10:04:27.000 186 33798.07 152.26 17067.23 88888.00 2017-07-05 10:04:28.000 186 33798.08 152.21 17067.22 88888.00 2017-07-05 10:04:29.000 186 33798.06 152.21 17067.20 88888.00 2017-07-05 10:04:30.000 186 33798.02 152.27 17067.21 37863.51 2017-07-05 10:04:31.000 186 33798.02 152.30 17067.25 88888.00 2017-07-05 10:04:32.000 186 33798.04 152.27 17067.21 88888.00 2017-07-05 10:04:33.000 186 33798.03 152.26 17067.23 88888.00 2017-07-05 10:04:34.000 186 33798.01 152.24 17067.23 88888.00 2017-07-05 10:04:35.000 186 33797.98 152.22 17067.22 37863.51 2017-07-05 10:04:36.000 186 33797.99 152.22 17067.21 88888.00 2017-07-05 10:04:37.000 186 33798.04 152.17 17067.16 88888.00 2017-07-05 10:04:38.000 186 33798.06 152.10 17067.12 88888.00 2017-07-05 10:04:39.000 186 33798.04 152.13 17067.18 88888.00 2017-07-05 10:04:40.000 186 33798.06 152.18 17067.23 37863.54 2017-07-05 10:04:41.000 186 33798.07 152.18 17067.26 88888.00 2017-07-05 10:04:42.000 186 33798.07 152.18 17067.23 88888.00 2017-07-05 10:04:43.000 186 33798.05 152.17 17067.19 88888.00 2017-07-05 10:04:44.000 186 33798.07 152.11 17067.19 88888.00 2017-07-05 10:04:45.000 186 33798.07 152.11 17067.20 37863.44 2017-07-05 10:04:46.000 186 33798.08 152.08 17067.15 88888.00 2017-07-05 10:04:47.000 186 33798.09 152.07 17067.19 88888.00 2017-07-05 10:04:48.000 186 33798.07 152.10 17067.23 88888.00 2017-07-05 10:04:49.000 186 33798.06 152.09 17067.24 88888.00 2017-07-05 10:04:50.000 186 33798.01 152.10 17067.21 37863.54 2017-07-05 10:04:51.000 186 33798.03 152.13 17067.19 88888.00 2017-07-05 10:04:52.000 186 33798.06 152.14 17067.16 88888.00 2017-07-05 10:04:53.000 186 33798.07 152.08 17067.14 88888.00 2017-07-05 10:04:54.000 186 33798.07 152.06 17067.14 88888.00 2017-07-05 10:04:55.000 186 33798.08 152.04 17067.15 37863.54 2017-07-05 10:04:56.000 186 33798.07 152.04 17067.18 88888.00 2017-07-05 10:04:57.000 186 33798.06 152.07 17067.17 88888.00 2017-07-05 10:04:58.000 186 33798.03 152.04 17067.14 88888.00 2017-07-05 10:04:59.000 186 33798.00 152.00 17067.16 88888.00 2017-07-05 10:05:00.000 186 33798.03 151.96 17067.17 37863.51 2017-07-05 10:05:01.000 186 33798.06 151.99 17067.15 88888.00 2017-07-05 10:05:02.000 186 33798.03 152.05 17067.15 88888.00 2017-07-05 10:05:03.000 186 33798.03 152.05 17067.19 88888.00 2017-07-05 10:05:04.000 186 33798.05 152.04 17067.17 88888.00 2017-07-05 10:05:05.000 186 33798.04 152.04 17067.19 37863.50 2017-07-05 10:05:06.000 186 33798.08 152.08 17067.24 88888.00 2017-07-05 10:05:07.000 186 33798.06 152.03 17067.24 88888.00 2017-07-05 10:05:08.000 186 33798.06 152.03 17067.21 88888.00 2017-07-05 10:05:09.000 186 33798.06 152.04 17067.21 88888.00 2017-07-05 10:05:10.000 186 33798.09 152.00 17067.21 37863.52 2017-07-05 10:05:11.000 186 33798.11 152.00 17067.24 88888.00 2017-07-05 10:05:12.000 186 33798.12 152.02 17067.23 88888.00 2017-07-05 10:05:13.000 186 33798.08 152.01 17067.22 88888.00 2017-07-05 10:05:14.000 186 33798.09 152.01 17067.22 88888.00 2017-07-05 10:05:15.000 186 33798.12 152.00 17067.24 37863.57 2017-07-05 10:05:16.000 186 33798.12 152.02 17067.23 88888.00 2017-07-05 10:05:17.000 186 33798.08 152.04 17067.23 88888.00 2017-07-05 10:05:18.000 186 33798.11 152.03 17067.20 88888.00 2017-07-05 10:05:19.000 186 33798.08 152.02 17067.15 88888.00 2017-07-05 10:05:20.000 186 33798.08 151.97 17067.17 37863.48 2017-07-05 10:05:21.000 186 33798.10 151.97 17067.17 88888.00 2017-07-05 10:05:22.000 186 33798.12 151.98 17067.15 88888.00 2017-07-05 10:05:23.000 186 33798.13 152.00 17067.16 88888.00 2017-07-05 10:05:24.000 186 33798.14 151.97 17067.17 88888.00 2017-07-05 10:05:25.000 186 33798.15 152.00 17067.16 37863.56 2017-07-05 10:05:26.000 186 33798.14 151.97 17067.16 88888.00 2017-07-05 10:05:27.000 186 33798.17 151.98 17067.16 88888.00 2017-07-05 10:05:28.000 186 33798.15 151.98 17067.17 88888.00 2017-07-05 10:05:29.000 186 33798.12 151.97 17067.18 88888.00 2017-07-05 10:05:30.000 186 33798.15 151.96 17067.19 37863.51 2017-07-05 10:05:31.000 186 33798.18 151.95 17067.23 88888.00 2017-07-05 10:05:32.000 186 33798.17 151.94 17067.17 88888.00 2017-07-05 10:05:33.000 186 33798.19 151.95 17067.17 88888.00 2017-07-05 10:05:34.000 186 33798.22 151.94 17067.18 88888.00 2017-07-05 10:05:35.000 186 33798.17 151.92 17067.19 37863.62 2017-07-05 10:05:36.000 186 33798.20 151.92 17067.17 88888.00 2017-07-05 10:05:37.000 186 33798.20 151.98 17067.20 88888.00 2017-07-05 10:05:38.000 186 33798.14 151.98 17067.22 88888.00 2017-07-05 10:05:39.000 186 33798.17 151.95 17067.20 88888.00 2017-07-05 10:05:40.000 186 33798.18 151.93 17067.22 37863.54 2017-07-05 10:05:41.000 186 33798.17 151.92 17067.23 88888.00 2017-07-05 10:05:42.000 186 33798.18 151.89 17067.19 88888.00 2017-07-05 10:05:43.000 186 33798.18 151.89 17067.20 88888.00 2017-07-05 10:05:44.000 186 33798.12 151.87 17067.21 88888.00 2017-07-05 10:05:45.000 186 33798.11 151.85 17067.25 37863.46 2017-07-05 10:05:46.000 186 33798.13 151.89 17067.30 88888.00 2017-07-05 10:05:47.000 186 33798.11 151.91 17067.31 88888.00 2017-07-05 10:05:48.000 186 33798.11 151.88 17067.29 88888.00 2017-07-05 10:05:49.000 186 33798.10 151.86 17067.22 88888.00 2017-07-05 10:05:50.000 186 33798.13 151.85 17067.24 37863.50 2017-07-05 10:05:51.000 186 33798.10 151.82 17067.23 88888.00 2017-07-05 10:05:52.000 186 33798.10 151.84 17067.24 88888.00 2017-07-05 10:05:53.000 186 33798.12 151.83 17067.22 88888.00 2017-07-05 10:05:54.000 186 33798.15 151.80 17067.23 88888.00 2017-07-05 10:05:55.000 186 33798.17 151.77 17067.21 37863.50 2017-07-05 10:05:56.000 186 33798.14 151.76 17067.19 88888.00 2017-07-05 10:05:57.000 186 33798.14 151.79 17067.19 88888.00 2017-07-05 10:05:58.000 186 33798.13 151.79 17067.19 88888.00 2017-07-05 10:05:59.000 186 33798.11 151.81 17067.17 88888.00 2017-07-05 10:06:00.000 186 33798.10 151.78 17067.20 37863.44 2017-07-05 10:06:01.000 186 33798.13 151.77 17067.24 88888.00 2017-07-05 10:06:02.000 186 33798.16 151.79 17067.27 88888.00 2017-07-05 10:06:03.000 186 33798.15 151.76 17067.24 88888.00 2017-07-05 10:06:04.000 186 33798.16 151.75 17067.25 88888.00 2017-07-05 10:06:05.000 186 33798.14 151.79 17067.24 37863.57 2017-07-05 10:06:06.000 186 33798.13 151.80 17067.24 88888.00 2017-07-05 10:06:07.000 186 33798.17 151.78 17067.25 88888.00 2017-07-05 10:06:08.000 186 33798.19 151.73 17067.27 88888.00 2017-07-05 10:06:09.000 186 33798.14 151.75 17067.25 88888.00 2017-07-05 10:06:10.000 186 33798.16 151.75 17067.22 37863.64 2017-07-05 10:06:11.000 186 33798.20 151.74 17067.21 88888.00 2017-07-05 10:06:12.000 186 33798.21 151.76 17067.16 88888.00 2017-07-05 10:06:13.000 186 33798.17 151.69 17067.18 88888.00 2017-07-05 10:06:14.000 186 33798.17 151.70 17067.20 88888.00 2017-07-05 10:06:15.000 186 33798.17 151.77 17067.21 37863.57 2017-07-05 10:06:16.000 186 33798.18 151.78 17067.19 88888.00 2017-07-05 10:06:17.000 186 33798.15 151.77 17067.17 88888.00 2017-07-05 10:06:18.000 186 33798.17 151.81 17067.21 88888.00 2017-07-05 10:06:19.000 186 33798.19 151.76 17067.21 88888.00 2017-07-05 10:06:20.000 186 33798.18 151.73 17067.21 37863.54 2017-07-05 10:06:21.000 186 33798.19 151.70 17067.22 88888.00 2017-07-05 10:06:22.000 186 33798.18 151.71 17067.21 88888.00 2017-07-05 10:06:23.000 186 33798.15 151.67 17067.21 88888.00 2017-07-05 10:06:24.000 186 33798.15 151.64 17067.19 88888.00 2017-07-05 10:06:25.000 186 33798.18 151.60 17067.19 37863.59 2017-07-05 10:06:26.000 186 33798.19 151.58 17067.19 88888.00 2017-07-05 10:06:27.000 186 33798.20 151.59 17067.20 88888.00 2017-07-05 10:06:28.000 186 33798.21 151.66 17067.23 88888.00 2017-07-05 10:06:29.000 186 33798.20 151.65 17067.23 88888.00 2017-07-05 10:06:30.000 186 33798.20 151.65 17067.17 37863.67 2017-07-05 10:06:31.000 186 33798.22 151.61 17067.18 88888.00 2017-07-05 10:06:32.000 186 33798.25 151.60 17067.20 88888.00 2017-07-05 10:06:33.000 186 33798.25 151.58 17067.21 88888.00 2017-07-05 10:06:34.000 186 33798.25 151.57 17067.21 88888.00 2017-07-05 10:06:35.000 186 33798.24 151.57 17067.20 37863.68 2017-07-05 10:06:36.000 186 33798.24 151.59 17067.18 88888.00 2017-07-05 10:06:37.000 186 33798.28 151.60 17067.16 88888.00 2017-07-05 10:06:38.000 186 33798.29 151.58 17067.18 88888.00 2017-07-05 10:06:39.000 186 33798.28 151.54 17067.19 88888.00 2017-07-05 10:06:40.000 186 33798.25 151.52 17067.17 37863.57 2017-07-05 10:06:41.000 186 33798.24 151.53 17067.17 88888.00 2017-07-05 10:06:42.000 186 33798.22 151.54 17067.18 88888.00 2017-07-05 10:06:43.000 186 33798.20 151.50 17067.15 88888.00 2017-07-05 10:06:44.000 186 33798.17 151.55 17067.14 88888.00 2017-07-05 10:06:45.000 186 33798.19 151.57 17067.14 37863.63 2017-07-05 10:06:46.000 186 33798.23 151.49 17067.18 88888.00 2017-07-05 10:06:47.000 186 33798.21 151.40 17067.15 88888.00 2017-07-05 10:06:48.000 186 33798.18 151.37 17067.15 88888.00 2017-07-05 10:06:49.000 186 33798.21 151.32 17067.13 88888.00 2017-07-05 10:06:50.000 186 33798.23 151.31 17067.19 37863.66 2017-07-05 10:06:51.000 186 33798.23 151.32 17067.19 88888.00 2017-07-05 10:06:52.000 186 33798.23 151.36 17067.20 88888.00 2017-07-05 10:06:53.000 186 33798.27 151.41 17067.16 88888.00 2017-07-05 10:06:54.000 186 33798.26 151.40 17067.15 88888.00 2017-07-05 10:06:55.000 186 33798.26 151.35 17067.16 37863.76 2017-07-05 10:06:56.000 186 33798.34 151.35 17067.19 88888.00 2017-07-05 10:06:57.000 186 33798.30 151.37 17067.20 88888.00 2017-07-05 10:06:58.000 186 33798.26 151.38 17067.16 88888.00 2017-07-05 10:06:59.000 186 33798.24 151.35 17067.20 88888.00 2017-07-05 10:07:00.000 186 33798.25 151.30 17067.19 37863.79 2017-07-05 10:07:01.000 186 33798.23 151.34 17067.17 88888.00 2017-07-05 10:07:02.000 186 33798.24 151.37 17067.18 88888.00 2017-07-05 10:07:03.000 186 33798.24 151.40 17067.19 88888.00 2017-07-05 10:07:04.000 186 33798.29 151.38 17067.19 88888.00 2017-07-05 10:07:05.000 186 33798.29 151.37 17067.21 37863.72 2017-07-05 10:07:06.000 186 33798.29 151.37 17067.22 88888.00 2017-07-05 10:07:07.000 186 33798.29 151.35 17067.20 88888.00 2017-07-05 10:07:08.000 186 33798.27 151.31 17067.18 88888.00 2017-07-05 10:07:09.000 186 33798.26 151.32 17067.20 88888.00 2017-07-05 10:07:10.000 186 33798.24 151.34 17067.19 37863.69 2017-07-05 10:07:11.000 186 33798.21 151.37 17067.18 88888.00 2017-07-05 10:07:12.000 186 33798.23 151.37 17067.16 88888.00 2017-07-05 10:07:13.000 186 33798.21 151.35 17067.16 88888.00 2017-07-05 10:07:14.000 186 33798.21 151.31 17067.18 88888.00 2017-07-05 10:07:15.000 186 33798.24 151.35 17067.13 37863.73 2017-07-05 10:07:16.000 186 33798.27 151.39 17067.12 88888.00 2017-07-05 10:07:17.000 186 33798.26 151.37 17067.12 88888.00 2017-07-05 10:07:18.000 186 33798.27 151.36 17067.15 88888.00 2017-07-05 10:07:19.000 186 33798.28 151.37 17067.13 88888.00 2017-07-05 10:07:20.000 186 33798.29 151.35 17067.13 37863.65 2017-07-05 10:07:21.000 186 33798.29 151.32 17067.13 88888.00 2017-07-05 10:07:22.000 186 33798.25 151.34 17067.13 88888.00 2017-07-05 10:07:23.000 186 33798.30 151.32 17067.11 88888.00 2017-07-05 10:07:24.000 186 33798.31 151.32 17067.12 88888.00 2017-07-05 10:07:25.000 186 33798.30 151.38 17067.13 37863.63 2017-07-05 10:07:26.000 186 33798.31 151.45 17067.13 88888.00 2017-07-05 10:07:27.000 186 33798.29 151.41 17067.08 88888.00 2017-07-05 10:07:28.000 186 33798.28 151.38 17067.09 88888.00 2017-07-05 10:07:29.000 186 33798.27 151.34 17067.14 88888.00 2017-07-05 10:07:30.000 186 33798.30 151.36 17067.14 37863.59 2017-07-05 10:07:31.000 186 33798.32 151.35 17067.13 88888.00 2017-07-05 10:07:32.000 186 33798.36 151.36 17067.10 88888.00 2017-07-05 10:07:33.000 186 33798.31 151.31 17067.09 88888.00 2017-07-05 10:07:34.000 186 33798.31 151.32 17067.09 88888.00 2017-07-05 10:07:35.000 186 33798.31 151.28 17067.09 37863.67 2017-07-05 10:07:36.000 186 33798.29 151.31 17067.10 88888.00 2017-07-05 10:07:37.000 186 33798.29 151.28 17067.09 88888.00 2017-07-05 10:07:38.000 186 33798.28 151.27 17067.13 88888.00 2017-07-05 10:07:39.000 186 33798.31 151.26 17067.16 88888.00 2017-07-05 10:07:40.000 186 33798.36 151.25 17067.14 37863.68 2017-07-05 10:07:41.000 186 33798.39 151.25 17067.12 88888.00 2017-07-05 10:07:42.000 186 33798.37 151.25 17067.15 88888.00 2017-07-05 10:07:43.000 186 33798.32 151.25 17067.14 88888.00 2017-07-05 10:07:44.000 186 33798.32 151.25 17067.13 88888.00 2017-07-05 10:07:45.000 186 33798.34 151.29 17067.11 37863.68 2017-07-05 10:07:46.000 186 33798.39 151.30 17067.12 88888.00 2017-07-05 10:07:47.000 186 33798.38 151.25 17067.15 88888.00 2017-07-05 10:07:48.000 186 33798.38 151.25 17067.12 88888.00 2017-07-05 10:07:49.000 186 33798.38 151.23 17067.15 88888.00 2017-07-05 10:07:50.000 186 33798.38 151.27 17067.18 37863.82 2017-07-05 10:07:51.000 186 33798.41 151.28 17067.20 88888.00 2017-07-05 10:07:52.000 186 33798.41 151.32 17067.20 88888.00 2017-07-05 10:07:53.000 186 33798.39 151.36 17067.19 88888.00 2017-07-05 10:07:54.000 186 33798.35 151.29 17067.16 88888.00 2017-07-05 10:07:55.000 186 33798.36 151.26 17067.14 37863.67 2017-07-05 10:07:56.000 186 33798.38 151.22 17067.12 88888.00 2017-07-05 10:07:57.000 186 33798.39 151.23 17067.15 88888.00 2017-07-05 10:07:58.000 186 33798.43 151.24 17067.13 88888.00 2017-07-05 10:07:59.000 186 33798.47 151.28 17067.15 88888.00 2017-07-05 10:08:00.000 186 33798.48 151.24 17067.14 37863.69 2017-07-05 10:08:01.000 186 33798.42 151.27 17067.10 88888.00 2017-07-05 10:08:02.000 186 33798.39 151.32 17067.10 88888.00 2017-07-05 10:08:03.000 186 33798.40 151.32 17067.06 88888.00 2017-07-05 10:08:04.000 186 33798.37 151.25 17067.05 88888.00 2017-07-05 10:08:05.000 186 33798.39 151.27 17067.06 37863.84 2017-07-05 10:08:06.000 186 33798.40 151.26 17067.05 88888.00 2017-07-05 10:08:07.000 186 33798.44 151.29 17067.03 88888.00 2017-07-05 10:08:08.000 186 33798.41 151.30 17067.03 88888.00 2017-07-05 10:08:09.000 186 33798.40 151.31 17067.05 88888.00 2017-07-05 10:08:10.000 186 33798.39 151.31 17067.04 37863.65 2017-07-05 10:08:11.000 186 33798.37 151.30 17067.07 88888.00 2017-07-05 10:08:12.000 186 33798.39 151.26 17067.08 88888.00 2017-07-05 10:08:13.000 186 33798.39 151.23 17067.10 88888.00 2017-07-05 10:08:14.000 186 33798.42 151.23 17067.06 88888.00 2017-07-05 10:08:15.000 186 33798.43 151.21 17067.08 37863.80 2017-07-05 10:08:16.000 186 33798.44 151.24 17067.13 88888.00 2017-07-05 10:08:17.000 186 33798.45 151.27 17067.14 88888.00 2017-07-05 10:08:18.000 186 33798.47 151.29 17067.11 88888.00 2017-07-05 10:08:19.000 186 33798.45 151.33 17067.15 88888.00 2017-07-05 10:08:20.000 186 33798.42 151.30 17067.12 37863.65 2017-07-05 10:08:21.000 186 33798.41 151.31 17067.15 88888.00 2017-07-05 10:08:22.000 186 33798.41 151.32 17067.10 88888.00 2017-07-05 10:08:23.000 186 33798.38 151.31 17067.07 88888.00 2017-07-05 10:08:24.000 186 33798.39 151.35 17067.06 88888.00 2017-07-05 10:08:25.000 186 33798.37 151.30 17067.11 37863.67 2017-07-05 10:08:26.000 186 33798.39 151.21 17067.11 88888.00 2017-07-05 10:08:27.000 186 33798.41 151.18 17067.10 88888.00 2017-07-05 10:08:28.000 186 33798.41 151.15 17067.09 88888.00 2017-07-05 10:08:29.000 186 33798.38 151.20 17067.11 88888.00 2017-07-05 10:08:30.000 186 33798.37 151.20 17067.15 37863.71 2017-07-05 10:08:31.000 186 33798.39 151.20 17067.10 88888.00 2017-07-05 10:08:32.000 186 33798.40 151.24 17067.11 88888.00 2017-07-05 10:08:33.000 186 33798.38 151.23 17067.06 88888.00 2017-07-05 10:08:34.000 186 33798.38 151.25 17067.07 88888.00 2017-07-05 10:08:35.000 186 33798.35 151.29 17067.08 37863.75 2017-07-05 10:08:36.000 186 33798.33 151.28 17067.05 88888.00 2017-07-05 10:08:37.000 186 33798.35 151.24 17067.05 88888.00 2017-07-05 10:08:38.000 186 33798.33 151.23 17067.07 88888.00 2017-07-05 10:08:39.000 186 33798.34 151.25 17067.10 88888.00 2017-07-05 10:08:40.000 186 33798.34 151.25 17067.12 37863.71 2017-07-05 10:08:41.000 186 33798.35 151.21 17067.07 88888.00 2017-07-05 10:08:42.000 186 33798.36 151.18 17067.08 88888.00 2017-07-05 10:08:43.000 186 33798.33 151.21 17067.06 88888.00 2017-07-05 10:08:44.000 186 33798.31 151.19 17067.05 88888.00 2017-07-05 10:08:45.000 186 33798.32 151.19 17067.09 37863.65 2017-07-05 10:08:46.000 186 33798.35 151.18 17067.08 88888.00 2017-07-05 10:08:47.000 186 33798.35 151.20 17067.07 88888.00 2017-07-05 10:08:48.000 186 33798.37 151.23 17067.10 88888.00 2017-07-05 10:08:49.000 186 33798.38 151.19 17067.09 88888.00 2017-07-05 10:08:50.000 186 33798.39 151.16 17067.08 37863.73 2017-07-05 10:08:51.000 186 33798.36 151.15 17067.05 88888.00 2017-07-05 10:08:52.000 186 33798.36 151.12 17067.04 88888.00 2017-07-05 10:08:53.000 186 33798.37 151.13 17067.03 88888.00 2017-07-05 10:08:54.000 186 33798.38 151.18 17067.08 88888.00 2017-07-05 10:08:55.000 186 33798.37 151.17 17067.01 37863.64 2017-07-05 10:08:56.000 186 33798.38 151.17 17067.09 88888.00 2017-07-05 10:08:57.000 186 33798.37 151.22 17067.08 88888.00 2017-07-05 10:08:58.000 186 33798.38 151.19 17067.04 88888.00 2017-07-05 10:08:59.000 186 33798.38 151.18 17067.06 88888.00 2017-07-05 10:09:00.000 186 33798.42 151.18 17067.11 37863.76 2017-07-05 10:09:01.000 186 33798.38 151.17 17067.11 88888.00 2017-07-05 10:09:02.000 186 33798.39 151.18 17067.10 88888.00 2017-07-05 10:09:03.000 186 33798.40 151.19 17067.06 88888.00 2017-07-05 10:09:04.000 186 33798.39 151.18 17067.07 88888.00 2017-07-05 10:09:05.000 186 33798.41 151.19 17067.07 37863.81 2017-07-05 10:09:06.000 186 33798.41 151.15 17067.06 88888.00 2017-07-05 10:09:07.000 186 33798.47 151.16 17067.06 88888.00 2017-07-05 10:09:08.000 186 33798.47 151.15 17067.08 88888.00 2017-07-05 10:09:09.000 186 33798.43 151.16 17067.11 88888.00 2017-07-05 10:09:10.000 186 33798.43 151.16 17067.08 37863.65 2017-07-05 10:09:11.000 186 33798.43 151.16 17067.06 88888.00 2017-07-05 10:09:12.000 186 33798.47 151.13 17067.10 88888.00 2017-07-05 10:09:13.000 186 33798.45 151.12 17067.08 88888.00 2017-07-05 10:09:14.000 186 33798.46 151.15 17067.11 88888.00 2017-07-05 10:09:15.000 186 33798.45 151.14 17067.12 37863.77 2017-07-05 10:09:16.000 186 33798.44 151.14 17067.11 88888.00 2017-07-05 10:09:17.000 186 33798.47 151.16 17067.11 88888.00 2017-07-05 10:09:18.000 186 33798.50 151.14 17067.11 88888.00 2017-07-05 10:09:19.000 186 33798.50 151.07 17067.07 88888.00 2017-07-05 10:09:20.000 186 33798.51 151.03 17067.04 37863.80 2017-07-05 10:09:21.000 186 33798.50 151.05 17067.10 88888.00 2017-07-05 10:09:22.000 186 33798.52 151.04 17067.09 88888.00 2017-07-05 10:09:23.000 186 33798.52 151.02 17067.10 88888.00 2017-07-05 10:09:24.000 186 33798.55 151.04 17067.12 88888.00 2017-07-05 10:09:25.000 186 33798.55 151.04 17067.12 37863.70 2017-07-05 10:09:26.000 186 33798.52 151.03 17067.10 88888.00 2017-07-05 10:09:27.000 186 33798.50 151.03 17067.10 88888.00 2017-07-05 10:09:28.000 186 33798.52 151.03 17067.07 88888.00 2017-07-05 10:09:29.000 186 33798.51 151.04 17067.02 88888.00 2017-07-05 10:09:30.000 186 33798.48 151.02 17066.99 37863.72 2017-07-05 10:09:31.000 186 33798.50 151.00 17067.03 88888.00 2017-07-05 10:09:32.000 186 33798.48 151.02 17067.08 88888.00 2017-07-05 10:09:33.000 186 33798.44 151.00 17067.09 88888.00 2017-07-05 10:09:34.000 186 33798.45 151.03 17067.06 88888.00 2017-07-05 10:09:35.000 186 33798.46 151.06 17067.07 37863.80 2017-07-05 10:09:36.000 186 33798.43 151.02 17067.06 88888.00 2017-07-05 10:09:37.000 186 33798.44 151.03 17067.06 88888.00 2017-07-05 10:09:38.000 186 33798.48 151.01 17067.04 88888.00 2017-07-05 10:09:39.000 186 33798.45 151.01 17067.05 88888.00 2017-07-05 10:09:40.000 186 33798.48 151.02 17067.06 37863.77 2017-07-05 10:09:41.000 186 33798.49 150.99 17067.10 88888.00 2017-07-05 10:09:42.000 186 33798.46 150.93 17067.10 88888.00 2017-07-05 10:09:43.000 186 33798.42 150.93 17067.08 88888.00 2017-07-05 10:09:44.000 186 33798.44 150.96 17067.10 88888.00 2017-07-05 10:09:45.000 186 33798.49 150.96 17067.11 37863.80 2017-07-05 10:09:46.000 186 33798.51 150.97 17067.11 88888.00 2017-07-05 10:09:47.000 186 33798.51 150.93 17067.11 88888.00 2017-07-05 10:09:48.000 186 33798.49 150.90 17067.10 88888.00 2017-07-05 10:09:49.000 186 33798.50 150.91 17067.10 88888.00 2017-07-05 10:09:50.000 186 33798.51 150.94 17067.08 37863.81 2017-07-05 10:09:51.000 186 33798.56 150.94 17067.11 88888.00 2017-07-05 10:09:52.000 186 33798.54 150.89 17067.04 88888.00 2017-07-05 10:09:53.000 186 33798.54 150.87 17067.08 88888.00 2017-07-05 10:09:54.000 186 33798.56 150.89 17067.08 88888.00 2017-07-05 10:09:55.000 186 33798.54 150.89 17067.08 37863.77 2017-07-05 10:09:56.000 186 33798.56 150.91 17067.09 88888.00 2017-07-05 10:09:57.000 186 33798.52 150.93 17067.09 88888.00 2017-07-05 10:09:58.000 186 33798.51 150.95 17067.04 88888.00 2017-07-05 10:09:59.000 186 33798.53 150.96 17067.00 88888.00 2017-07-05 10:10:00.000 186 33798.50 150.93 17067.05 37863.80 2017-07-05 10:10:01.000 186 33798.46 150.94 17067.05 88888.00 2017-07-05 10:10:02.000 186 33798.50 150.96 17067.05 88888.00 2017-07-05 10:10:03.000 186 33798.54 150.94 17067.08 88888.00 2017-07-05 10:10:04.000 186 33798.58 150.90 17067.09 88888.00 2017-07-05 10:10:05.000 186 33798.57 150.87 17067.01 37863.95 2017-07-05 10:10:06.000 186 33798.56 150.82 17066.99 88888.00 2017-07-05 10:10:07.000 186 33798.59 150.84 17067.08 88888.00 2017-07-05 10:10:08.000 186 33798.64 150.87 17067.11 88888.00 2017-07-05 10:10:09.000 186 33798.62 150.86 17067.08 88888.00 2017-07-05 10:10:10.000 186 33798.58 150.80 17067.10 37863.82 2017-07-05 10:10:11.000 186 33798.60 150.81 17067.09 88888.00 2017-07-05 10:10:12.000 186 33798.58 150.86 17067.09 88888.00 2017-07-05 10:10:13.000 186 33798.60 150.88 17067.10 88888.00 2017-07-05 10:10:14.000 186 33798.59 150.87 17067.08 88888.00 2017-07-05 10:10:15.000 186 33798.60 150.84 17067.09 37863.89 2017-07-05 10:10:16.000 186 33798.58 150.85 17067.14 88888.00 2017-07-05 10:10:17.000 186 33798.58 150.87 17067.17 88888.00 2017-07-05 10:10:18.000 186 33798.59 150.88 17067.13 88888.00 2017-07-05 10:10:19.000 186 33798.62 150.86 17067.13 88888.00 2017-07-05 10:10:20.000 186 33798.65 150.83 17067.14 37863.85 2017-07-05 10:10:21.000 186 33798.62 150.80 17067.10 88888.00 2017-07-05 10:10:22.000 186 33798.64 150.81 17067.09 88888.00 2017-07-05 10:10:23.000 186 33798.64 150.82 17067.09 88888.00 2017-07-05 10:10:24.000 186 33798.66 150.81 17067.12 88888.00 2017-07-05 10:10:25.000 186 33798.67 150.80 17067.09 37863.91 2017-07-05 10:10:26.000 186 33798.68 150.77 17067.07 88888.00 2017-07-05 10:10:27.000 186 33798.69 150.78 17067.08 88888.00 2017-07-05 10:10:28.000 186 33798.65 150.78 17067.07 88888.00 2017-07-05 10:10:29.000 186 33798.65 150.79 17067.03 88888.00 2017-07-05 10:10:30.000 186 33798.64 150.79 17067.03 37863.87 2017-07-05 10:10:31.000 186 33798.65 150.81 17067.05 88888.00 2017-07-05 10:10:32.000 186 33798.64 150.81 17067.04 88888.00 2017-07-05 10:10:33.000 186 33798.62 150.81 17067.05 88888.00 2017-07-05 10:10:34.000 186 33798.60 150.78 17067.03 88888.00 2017-07-05 10:10:35.000 186 33798.59 150.76 17067.06 37863.90 2017-07-05 10:10:36.000 186 33798.64 150.76 17067.05 88888.00 2017-07-05 10:10:37.000 186 33798.66 150.75 17067.04 88888.00 2017-07-05 10:10:38.000 186 33798.67 150.77 17067.02 88888.00 2017-07-05 10:10:39.000 186 33798.68 150.75 17067.07 88888.00 2017-07-05 10:10:40.000 186 33798.68 150.74 17067.08 37864.05 2017-07-05 10:10:41.000 186 33798.64 150.74 17067.08 88888.00 2017-07-05 10:10:42.000 186 33798.61 150.73 17067.04 88888.00 2017-07-05 10:10:43.000 186 33798.62 150.71 17067.06 88888.00 2017-07-05 10:10:44.000 186 33798.64 150.69 17067.08 88888.00 2017-07-05 10:10:45.000 186 33798.61 150.69 17067.11 37863.89 2017-07-05 10:10:46.000 186 33798.62 150.67 17067.08 88888.00 2017-07-05 10:10:47.000 186 33798.60 150.68 17067.05 88888.00 2017-07-05 10:10:48.000 186 33798.61 150.74 17067.05 88888.00 2017-07-05 10:10:49.000 186 33798.61 150.77 17067.07 88888.00 2017-07-05 10:10:50.000 186 33798.65 150.78 17067.07 37864.03 2017-07-05 10:10:51.000 186 33798.67 150.75 17067.06 88888.00 2017-07-05 10:10:52.000 186 33798.64 150.75 17067.07 88888.00 2017-07-05 10:10:53.000 186 33798.65 150.76 17067.05 88888.00 2017-07-05 10:10:54.000 186 33798.66 150.72 17067.05 88888.00 2017-07-05 10:10:55.000 186 33798.65 150.76 17067.03 37864.04 2017-07-05 10:10:56.000 186 33798.69 150.75 17067.01 88888.00 2017-07-05 10:10:57.000 186 33798.66 150.77 17067.06 88888.00 2017-07-05 10:10:58.000 186 33798.65 150.81 17067.08 88888.00 2017-07-05 10:10:59.000 186 33798.67 150.74 17067.05 88888.00 2017-07-05 10:11:00.000 186 33798.66 150.72 17067.03 37863.94 2017-07-05 10:11:01.000 186 33798.68 150.72 17067.02 88888.00 2017-07-05 10:11:02.000 186 33798.70 150.70 17067.03 88888.00 2017-07-05 10:11:03.000 186 33798.69 150.70 17067.06 88888.00 2017-07-05 10:11:04.000 186 33798.72 150.71 17067.09 88888.00 2017-07-05 10:11:05.000 186 33798.73 150.70 17067.08 37863.94 2017-07-05 10:11:06.000 186 33798.72 150.67 17067.05 88888.00 2017-07-05 10:11:07.000 186 33798.74 150.69 17067.04 88888.00 2017-07-05 10:11:08.000 186 33798.78 150.70 17067.09 88888.00 2017-07-05 10:11:09.000 186 33798.78 150.72 17067.01 88888.00 2017-07-05 10:11:10.000 186 33798.80 150.69 17067.04 37863.99 2017-07-05 10:11:11.000 186 33798.78 150.69 17067.02 88888.00 2017-07-05 10:11:12.000 186 33798.77 150.70 17067.06 88888.00 2017-07-05 10:11:13.000 186 33798.78 150.71 17067.07 88888.00 2017-07-05 10:11:14.000 186 33798.74 150.67 17067.06 88888.00 2017-07-05 10:11:15.000 186 33798.73 150.67 17067.06 37864.03 2017-07-05 10:11:16.000 186 33798.74 150.66 17067.05 88888.00 2017-07-05 10:11:17.000 186 33798.72 150.66 17067.06 88888.00 2017-07-05 10:11:18.000 186 33798.73 150.63 17067.05 88888.00 2017-07-05 10:11:19.000 186 33798.76 150.62 17067.03 88888.00 2017-07-05 10:11:20.000 186 33798.79 150.62 17067.05 37864.01 2017-07-05 10:11:21.000 186 33798.83 150.61 17067.02 88888.00 2017-07-05 10:11:22.000 186 33798.81 150.56 17067.03 88888.00 2017-07-05 10:11:23.000 186 33798.80 150.54 17067.05 88888.00 2017-07-05 10:11:24.000 186 33798.81 150.59 17067.00 88888.00 2017-07-05 10:11:25.000 186 33798.78 150.57 17066.99 37864.00 2017-07-05 10:11:26.000 186 33798.79 150.56 17067.01 88888.00 2017-07-05 10:11:27.000 186 33798.78 150.55 17067.02 88888.00 2017-07-05 10:11:28.000 186 33798.83 150.53 17067.05 88888.00 2017-07-05 10:11:29.000 186 33798.83 150.50 17067.03 88888.00 2017-07-05 10:11:30.000 186 33798.84 150.52 17067.02 37864.15 2017-07-05 10:11:31.000 186 33798.80 150.52 17067.02 88888.00 2017-07-05 10:11:32.000 186 33798.75 150.54 17066.99 88888.00 2017-07-05 10:11:33.000 186 33798.76 150.57 17066.97 88888.00 2017-07-05 10:11:34.000 186 33798.74 150.55 17066.99 88888.00 2017-07-05 10:11:35.000 186 33798.73 150.53 17066.97 37864.02 2017-07-05 10:11:36.000 186 33798.72 150.52 17066.96 88888.00 2017-07-05 10:11:37.000 186 33798.71 150.55 17066.93 88888.00 2017-07-05 10:11:38.000 186 33798.70 150.56 17066.95 88888.00 2017-07-05 10:11:39.000 186 33798.69 150.51 17066.95 88888.00 2017-07-05 10:11:40.000 186 33798.72 150.49 17067.00 37864.11 2017-07-05 10:11:41.000 186 33798.68 150.53 17067.03 88888.00 2017-07-05 10:11:42.000 186 33798.67 150.52 17067.05 88888.00 2017-07-05 10:11:43.000 186 33798.68 150.51 17067.01 88888.00 2017-07-05 10:11:44.000 186 33798.68 150.50 17067.01 88888.00 2017-07-05 10:11:45.000 186 33798.72 150.52 17067.01 37863.99 2017-07-05 10:11:46.000 186 33798.69 150.50 17067.05 88888.00 2017-07-05 10:11:47.000 186 33798.70 150.50 17067.04 88888.00 2017-07-05 10:11:48.000 186 33798.68 150.47 17067.03 88888.00 2017-07-05 10:11:49.000 186 33798.67 150.45 17067.04 88888.00 2017-07-05 10:11:50.000 186 33798.67 150.41 17067.01 37864.00 2017-07-05 10:11:51.000 186 33798.68 150.42 17066.98 88888.00 2017-07-05 10:11:52.000 186 33798.68 150.48 17067.02 88888.00 2017-07-05 10:11:53.000 186 33798.74 150.49 17067.06 88888.00 2017-07-05 10:11:54.000 186 33798.73 150.43 17067.05 88888.00 2017-07-05 10:11:55.000 186 33798.70 150.41 17067.00 37864.09 2017-07-05 10:11:56.000 186 33798.76 150.45 17066.96 88888.00 2017-07-05 10:11:57.000 186 33798.79 150.41 17066.97 88888.00 2017-07-05 10:11:58.000 186 33798.77 150.39 17066.98 88888.00 2017-07-05 10:11:59.000 186 33798.81 150.37 17066.98 88888.00 2017-07-05 10:12:00.000 186 33798.81 150.37 17066.97 37864.17 2017-07-05 10:12:01.000 186 33798.78 150.36 17066.99 88888.00 2017-07-05 10:12:02.000 186 33798.78 150.36 17067.00 88888.00 2017-07-05 10:12:03.000 186 33798.76 150.33 17066.99 88888.00 2017-07-05 10:12:04.000 186 33798.80 150.31 17067.00 88888.00 2017-07-05 10:12:05.000 186 33798.79 150.32 17067.00 37864.06 2017-07-05 10:12:06.000 186 33798.78 150.32 17067.01 88888.00 2017-07-05 10:12:07.000 186 33798.76 150.36 17066.97 88888.00 2017-07-05 10:12:08.000 186 33798.78 150.36 17067.00 88888.00 2017-07-05 10:12:09.000 186 33798.77 150.34 17067.02 88888.00 2017-07-05 10:12:10.000 186 33798.80 150.35 17067.06 37864.10 2017-07-05 10:12:11.000 186 33798.80 150.36 17067.00 88888.00 2017-07-05 10:12:12.000 186 33798.81 150.30 17067.01 88888.00 2017-07-05 10:12:13.000 186 33798.83 150.30 17066.99 88888.00 2017-07-05 10:12:14.000 186 33798.84 150.35 17067.00 88888.00 2017-07-05 10:12:15.000 186 33798.83 150.34 17067.04 37864.06 2017-07-05 10:12:16.000 186 33798.81 150.34 17067.04 88888.00 2017-07-05 10:12:17.000 186 33798.84 150.34 17067.05 88888.00 2017-07-05 10:12:18.000 186 33798.85 150.37 17067.02 88888.00 2017-07-05 10:12:19.000 186 33798.86 150.37 17067.02 88888.00 2017-07-05 10:12:20.000 186 33798.86 150.36 17067.02 37864.22 2017-07-05 10:12:21.000 186 33798.88 150.36 17067.00 88888.00 2017-07-05 10:12:22.000 186 33798.88 150.34 17066.99 88888.00 2017-07-05 10:12:23.000 186 33798.89 150.38 17066.98 88888.00 2017-07-05 10:12:24.000 186 33798.91 150.34 17066.96 88888.00 2017-07-05 10:12:25.000 186 33798.89 150.33 17066.98 37864.12 2017-07-05 10:12:26.000 186 33798.91 150.34 17067.08 88888.00 2017-07-05 10:12:27.000 186 33798.90 150.35 17067.06 88888.00 2017-07-05 10:12:28.000 186 33798.92 150.31 17067.00 88888.00 2017-07-05 10:12:29.000 186 33798.93 150.27 17066.97 88888.00 2017-07-05 10:12:30.000 186 33798.95 150.29 17066.94 37864.16 2017-07-05 10:12:31.000 186 33798.94 150.29 17066.94 88888.00 2017-07-05 10:12:32.000 186 33798.93 150.29 17066.96 88888.00 2017-07-05 10:12:33.000 186 33798.96 150.29 17066.98 88888.00 2017-07-05 10:12:34.000 186 33799.00 150.29 17066.99 88888.00 2017-07-05 10:12:35.000 186 33798.95 150.21 17067.00 37864.14 2017-07-05 10:12:36.000 186 33798.93 150.23 17067.02 88888.00 2017-07-05 10:12:37.000 186 33798.94 150.22 17067.00 88888.00 2017-07-05 10:12:38.000 186 33798.95 150.22 17067.00 88888.00 2017-07-05 10:12:39.000 186 33798.93 150.22 17067.03 88888.00 2017-07-05 10:12:40.000 186 33798.92 150.26 17067.01 37864.13 2017-07-05 10:12:41.000 186 33798.93 150.28 17066.97 88888.00 2017-07-05 10:12:42.000 186 33798.94 150.24 17066.98 88888.00 2017-07-05 10:12:43.000 186 33798.94 150.22 17066.99 88888.00 2017-07-05 10:12:44.000 186 33798.97 150.24 17066.97 88888.00 2017-07-05 10:12:45.000 186 33798.97 150.21 17066.98 37864.10 2017-07-05 10:12:46.000 186 33799.00 150.19 17066.97 88888.00 2017-07-05 10:12:47.000 186 33799.00 150.24 17066.96 88888.00 2017-07-05 10:12:48.000 186 33798.99 150.25 17066.99 88888.00 2017-07-05 10:12:49.000 186 33798.98 150.20 17066.96 88888.00 2017-07-05 10:12:50.000 186 33798.96 150.25 17066.97 37864.17 2017-07-05 10:12:51.000 186 33798.95 150.23 17066.96 88888.00 2017-07-05 10:12:52.000 186 33798.98 150.24 17066.97 88888.00 2017-07-05 10:12:53.000 186 33798.98 150.20 17067.00 88888.00 2017-07-05 10:12:54.000 186 33798.97 150.21 17066.98 88888.00 2017-07-05 10:12:55.000 186 33798.99 150.23 17066.97 37864.13 2017-07-05 10:12:56.000 186 33799.01 150.22 17066.96 88888.00 2017-07-05 10:12:57.000 186 33799.00 150.20 17066.94 88888.00 2017-07-05 10:12:58.000 186 33798.97 150.16 17066.92 88888.00 2017-07-05 10:12:59.000 186 33798.95 150.11 17066.91 88888.00 2017-07-05 10:13:00.000 186 33798.97 150.09 17066.91 37864.23 2017-07-05 10:13:01.000 186 33798.96 150.09 17066.91 88888.00 2017-07-05 10:13:02.000 186 33798.95 150.07 17066.89 88888.00 2017-07-05 10:13:03.000 186 33798.96 150.09 17066.93 88888.00 2017-07-05 10:13:04.000 186 33798.95 150.12 17066.97 88888.00 2017-07-05 10:13:05.000 186 33798.93 150.15 17066.98 37864.13 2017-07-05 10:13:06.000 186 33798.94 150.16 17066.99 88888.00 2017-07-05 10:13:07.000 186 33798.97 150.12 17066.98 88888.00 2017-07-05 10:13:08.000 186 33798.98 150.11 17066.95 88888.00 2017-07-05 10:13:09.000 186 33799.03 150.05 17066.95 88888.00 2017-07-05 10:13:10.000 186 33799.02 150.04 17067.00 37864.21 2017-07-05 10:13:11.000 186 33798.95 150.08 17066.97 88888.00 2017-07-05 10:13:12.000 186 33798.94 150.03 17066.97 88888.00 2017-07-05 10:13:13.000 186 33798.98 150.00 17066.99 88888.00 2017-07-05 10:13:14.000 186 33798.96 150.00 17066.98 88888.00 2017-07-05 10:13:15.000 186 33799.00 149.96 17066.98 37864.23 2017-07-05 10:13:16.000 186 33798.99 149.98 17066.96 88888.00 2017-07-05 10:13:17.000 186 33798.99 149.98 17066.93 88888.00 2017-07-05 10:13:18.000 186 33799.00 149.99 17066.95 88888.00 2017-07-05 10:13:19.000 186 33798.98 150.01 17067.01 88888.00 2017-07-05 10:13:20.000 186 33798.98 150.00 17067.01 37864.22 2017-07-05 10:13:21.000 186 33798.99 149.99 17066.93 88888.00 2017-07-05 10:13:22.000 186 33798.98 149.96 17066.91 88888.00 2017-07-05 10:13:23.000 186 33798.98 149.96 17066.94 88888.00 2017-07-05 10:13:24.000 186 33798.98 149.97 17066.94 88888.00 2017-07-05 10:13:25.000 186 33798.97 149.95 17066.91 37864.05 2017-07-05 10:13:26.000 186 33799.01 149.94 17066.93 88888.00 2017-07-05 10:13:27.000 186 33798.99 149.93 17066.90 88888.00 2017-07-05 10:13:28.000 186 33799.01 149.94 17066.91 88888.00 2017-07-05 10:13:29.000 186 33799.03 149.95 17066.93 88888.00 2017-07-05 10:13:30.000 186 33798.98 149.95 17066.94 37864.20 2017-07-05 10:13:31.000 186 33798.98 149.95 17066.97 88888.00 2017-07-05 10:13:32.000 186 33798.96 149.91 17066.99 88888.00 2017-07-05 10:13:33.000 186 33798.98 149.87 17066.99 88888.00 2017-07-05 10:13:34.000 186 33798.99 149.89 17066.97 88888.00 2017-07-05 10:13:35.000 186 33799.00 149.87 17066.97 37864.13 2017-07-05 10:13:36.000 186 33799.01 149.94 17066.98 88888.00 2017-07-05 10:13:37.000 186 33799.01 149.93 17066.99 88888.00 2017-07-05 10:13:38.000 186 33798.99 149.91 17066.99 88888.00 2017-07-05 10:13:39.000 186 33799.02 149.87 17067.03 88888.00 2017-07-05 10:13:40.000 186 33799.04 149.85 17067.02 37864.28 2017-07-05 10:13:41.000 186 33799.04 149.83 17067.04 88888.00 2017-07-05 10:13:42.000 186 33799.04 149.82 17067.04 88888.00 2017-07-05 10:13:43.000 186 33799.03 149.79 17067.00 88888.00 2017-07-05 10:13:44.000 186 33799.06 149.82 17067.01 88888.00 2017-07-05 10:13:45.000 186 33799.08 149.81 17067.01 37864.23 2017-07-05 10:13:46.000 186 33799.06 149.82 17067.01 88888.00 2017-07-05 10:13:47.000 186 33799.01 149.81 17066.97 88888.00 2017-07-05 10:13:48.000 186 33799.03 149.80 17066.94 88888.00 2017-07-05 10:13:49.000 186 33798.99 149.81 17066.97 88888.00 2017-07-05 10:13:50.000 186 33799.01 149.81 17066.95 37864.15 2017-07-05 10:13:51.000 186 33799.05 149.83 17066.97 88888.00 2017-07-05 10:13:52.000 186 33799.03 149.79 17066.93 88888.00 2017-07-05 10:13:53.000 186 33799.04 149.75 17066.92 88888.00 2017-07-05 10:13:54.000 186 33799.02 149.76 17066.93 88888.00 2017-07-05 10:13:55.000 186 33799.05 149.74 17066.93 37864.26 2017-07-05 10:13:56.000 186 33799.10 149.77 17066.90 88888.00 2017-07-05 10:13:57.000 186 33799.08 149.75 17066.91 88888.00 2017-07-05 10:13:58.000 186 33799.10 149.74 17066.93 88888.00 2017-07-05 10:13:59.000 186 33799.11 149.74 17066.97 88888.00 2017-07-05 10:14:00.000 186 33799.11 149.71 17067.00 37864.36 2017-07-05 10:14:01.000 186 33799.09 149.75 17066.94 88888.00 2017-07-05 10:14:02.000 186 33799.09 149.78 17066.91 88888.00 2017-07-05 10:14:03.000 186 33799.08 149.78 17066.93 88888.00 2017-07-05 10:14:04.000 186 33799.06 149.77 17066.94 88888.00 2017-07-05 10:14:05.000 186 33799.05 149.74 17066.97 37864.27 2017-07-05 10:14:06.000 186 33799.09 149.77 17066.99 88888.00 2017-07-05 10:14:07.000 186 33799.10 149.74 17066.99 88888.00 2017-07-05 10:14:08.000 186 33799.10 149.76 17066.99 88888.00 2017-07-05 10:14:09.000 186 33799.13 149.77 17066.96 88888.00 2017-07-05 10:14:10.000 186 33799.19 149.78 17066.98 37864.31 2017-07-05 10:14:11.000 186 33799.17 149.75 17066.97 88888.00 2017-07-05 10:14:12.000 186 33799.14 149.74 17066.94 88888.00 2017-07-05 10:14:13.000 186 33799.15 149.78 17066.98 88888.00 2017-07-05 10:14:14.000 186 33799.17 149.74 17066.97 88888.00 2017-07-05 10:14:15.000 186 33799.16 149.72 17066.93 37864.31 2017-07-05 10:14:16.000 186 33799.18 149.70 17066.93 88888.00 2017-07-05 10:14:17.000 186 33799.19 149.69 17066.93 88888.00 2017-07-05 10:14:18.000 186 33799.16 149.70 17066.98 88888.00 2017-07-05 10:14:19.000 186 33799.18 149.71 17067.00 88888.00 2017-07-05 10:14:20.000 186 33799.17 149.69 17067.00 37864.36 2017-07-05 10:14:21.000 186 33799.18 149.66 17066.99 88888.00 2017-07-05 10:14:22.000 186 33799.18 149.68 17067.02 88888.00 2017-07-05 10:14:23.000 186 33799.14 149.69 17067.06 88888.00 2017-07-05 10:14:24.000 186 33799.16 149.71 17067.07 88888.00 2017-07-05 10:14:25.000 186 33799.16 149.70 17067.07 37864.29 2017-07-05 10:14:26.000 186 33799.17 149.72 17067.07 88888.00 2017-07-05 10:14:27.000 186 33799.16 149.70 17067.04 88888.00 2017-07-05 10:14:28.000 186 33799.15 149.72 17067.05 88888.00 2017-07-05 10:14:29.000 186 33799.13 149.73 17067.07 88888.00 2017-07-05 10:14:30.000 186 33799.16 149.72 17067.02 37864.32 2017-07-05 10:14:31.000 186 33799.19 149.74 17067.00 88888.00 2017-07-05 10:14:32.000 186 33799.16 149.75 17067.02 88888.00 2017-07-05 10:14:33.000 186 33799.14 149.71 17066.99 88888.00 2017-07-05 10:14:34.000 186 33799.13 149.70 17067.02 88888.00 2017-07-05 10:14:35.000 186 33799.12 149.69 17067.04 37864.21 2017-07-05 10:14:36.000 186 33799.18 149.70 17067.03 88888.00 2017-07-05 10:14:37.000 186 33799.20 149.74 17067.04 88888.00 2017-07-05 10:14:38.000 186 33799.23 149.74 17067.04 88888.00 2017-07-05 10:14:39.000 186 33799.21 149.73 17066.99 88888.00 2017-07-05 10:14:40.000 186 33799.22 149.73 17067.01 37864.36 2017-07-05 10:14:41.000 186 33799.25 149.76 17067.03 88888.00 2017-07-05 10:14:42.000 186 33799.27 149.77 17067.04 88888.00 2017-07-05 10:14:43.000 186 33799.28 149.75 17067.04 88888.00 2017-07-05 10:14:44.000 186 33799.27 149.76 17067.02 88888.00 2017-07-05 10:14:45.000 186 33799.22 149.75 17066.97 37864.37 2017-07-05 10:14:46.000 186 33799.20 149.76 17066.98 88888.00 2017-07-05 10:14:47.000 186 33799.14 149.77 17066.96 88888.00 2017-07-05 10:14:48.000 186 33799.13 149.70 17066.95 88888.00 2017-07-05 10:14:49.000 186 33799.15 149.74 17066.99 88888.00 2017-07-05 10:14:50.000 186 33799.19 149.71 17066.99 37864.29 2017-07-05 10:14:51.000 186 33799.18 149.67 17066.98 88888.00 2017-07-05 10:14:52.000 186 33799.18 149.73 17066.99 88888.00 2017-07-05 10:14:53.000 186 33799.18 149.77 17067.00 88888.00 2017-07-05 10:14:54.000 186 33799.18 149.76 17067.01 88888.00 2017-07-05 10:14:55.000 186 33799.18 149.78 17067.00 37864.30 2017-07-05 10:14:56.000 186 33799.17 149.72 17067.00 88888.00 2017-07-05 10:14:57.000 186 33799.21 149.74 17067.00 88888.00 2017-07-05 10:14:58.000 186 33799.21 149.76 17066.95 88888.00 2017-07-05 10:14:59.000 186 33799.20 149.76 17066.94 88888.00 2017-07-05 10:15:00.000 186 33799.19 149.74 17066.96 37864.30 2017-07-05 10:15:01.000 186 33799.19 149.74 17066.97 88888.00 2017-07-05 10:15:02.000 186 33799.16 149.70 17066.97 88888.00 2017-07-05 10:15:03.000 186 33799.16 149.68 17066.94 88888.00 2017-07-05 10:15:04.000 186 33799.15 149.69 17066.94 88888.00 2017-07-05 10:15:05.000 186 33799.14 149.66 17066.97 37864.37 2017-07-05 10:15:06.000 186 33799.19 149.66 17066.99 88888.00 2017-07-05 10:15:07.000 186 33799.14 149.67 17067.02 88888.00 2017-07-05 10:15:08.000 186 33799.11 149.70 17067.03 88888.00 2017-07-05 10:15:09.000 186 33799.16 149.69 17067.00 88888.00 2017-07-05 10:15:10.000 186 33799.16 149.70 17066.99 37864.34 2017-07-05 10:15:11.000 186 33799.17 149.69 17067.03 88888.00 2017-07-05 10:15:12.000 186 33799.18 149.72 17067.01 88888.00 2017-07-05 10:15:13.000 186 33799.17 149.74 17066.96 88888.00 2017-07-05 10:15:14.000 186 33799.15 149.75 17066.99 88888.00 2017-07-05 10:15:15.000 186 33799.13 149.73 17067.06 37864.31 2017-07-05 10:15:16.000 186 33799.16 149.70 17067.04 88888.00 2017-07-05 10:15:17.000 186 33799.16 149.70 17067.04 88888.00 2017-07-05 10:15:18.000 186 33799.17 149.67 17067.00 88888.00 2017-07-05 10:15:19.000 186 33799.18 149.67 17067.00 88888.00 2017-07-05 10:15:20.000 186 33799.17 149.63 17067.04 37864.36 2017-07-05 10:15:21.000 186 33799.16 149.66 17067.03 88888.00 2017-07-05 10:15:22.000 186 33799.19 149.70 17066.96 88888.00 2017-07-05 10:15:23.000 186 33799.17 149.69 17066.96 88888.00 2017-07-05 10:15:24.000 186 33799.17 149.69 17067.01 88888.00 2017-07-05 10:15:25.000 186 33799.17 149.72 17067.02 37864.33 2017-07-05 10:15:26.000 186 33799.23 149.70 17067.02 88888.00 2017-07-05 10:15:27.000 186 33799.21 149.68 17067.02 88888.00 2017-07-05 10:15:28.000 186 33799.18 149.66 17067.04 88888.00 2017-07-05 10:15:29.000 186 33799.21 149.61 17067.07 88888.00 2017-07-05 10:15:30.000 186 33799.22 149.65 17067.02 37864.25 2017-07-05 10:15:31.000 186 33799.22 149.65 17067.00 88888.00 2017-07-05 10:15:32.000 186 33799.23 149.68 17066.98 88888.00 2017-07-05 10:15:33.000 186 33799.21 149.70 17067.00 88888.00 2017-07-05 10:15:34.000 186 33799.20 149.69 17067.03 88888.00 2017-07-05 10:15:35.000 186 33799.20 149.67 17067.05 37864.32 2017-07-05 10:15:36.000 186 33799.17 149.67 17067.04 88888.00 2017-07-05 10:15:37.000 186 33799.19 149.69 17066.98 88888.00 2017-07-05 10:15:38.000 186 33799.24 149.68 17066.98 88888.00 2017-07-05 10:15:39.000 186 33799.28 149.67 17066.96 88888.00 2017-07-05 10:15:40.000 186 33799.29 149.66 17066.98 37864.42 2017-07-05 10:15:41.000 186 33799.27 149.70 17066.99 88888.00 2017-07-05 10:15:42.000 186 33799.31 149.68 17067.00 88888.00 2017-07-05 10:15:43.000 186 33799.30 149.65 17066.97 88888.00 2017-07-05 10:15:44.000 186 33799.30 149.66 17066.96 88888.00 2017-07-05 10:15:45.000 186 33799.28 149.65 17066.97 37864.31 2017-07-05 10:15:46.000 186 33799.34 149.62 17066.95 88888.00 2017-07-05 10:15:47.000 186 33799.33 149.60 17066.97 88888.00 2017-07-05 10:15:48.000 186 33799.31 149.57 17066.98 88888.00 2017-07-05 10:15:49.000 186 33799.26 149.57 17066.99 88888.00 2017-07-05 10:15:50.000 186 33799.26 149.56 17066.98 37864.45 2017-07-05 10:15:51.000 186 33799.21 149.55 17066.95 88888.00 2017-07-05 10:15:52.000 186 33799.24 149.56 17066.94 88888.00 2017-07-05 10:15:53.000 186 33799.28 149.58 17066.93 88888.00 2017-07-05 10:15:54.000 186 33799.30 149.57 17066.95 88888.00 2017-07-05 10:15:55.000 186 33799.27 149.54 17066.97 37864.51 2017-07-05 10:15:56.000 186 33799.27 149.56 17066.95 88888.00 2017-07-05 10:15:57.000 186 33799.26 149.59 17066.95 88888.00 2017-07-05 10:15:58.000 186 33799.29 149.61 17066.94 88888.00 2017-07-05 10:15:59.000 186 33799.33 149.62 17066.93 88888.00 2017-07-05 10:16:00.000 186 33799.29 149.64 17066.97 37864.40 2017-07-05 10:16:01.000 186 33799.28 149.63 17066.96 88888.00 2017-07-05 10:16:02.000 186 33799.27 149.68 17066.98 88888.00 2017-07-05 10:16:03.000 186 33799.28 149.70 17067.04 88888.00 2017-07-05 10:16:04.000 186 33799.30 149.68 17067.07 88888.00 2017-07-05 10:16:05.000 186 33799.24 149.67 17067.06 37864.44 2017-07-05 10:16:06.000 186 33799.21 149.68 17067.02 88888.00 2017-07-05 10:16:07.000 186 33799.21 149.62 17066.99 88888.00 2017-07-05 10:16:08.000 186 33799.23 149.62 17066.96 88888.00 2017-07-05 10:16:09.000 186 33799.23 149.64 17067.00 88888.00 2017-07-05 10:16:10.000 186 33799.23 149.61 17067.02 37864.40 2017-07-05 10:16:11.000 186 33799.25 149.60 17067.03 88888.00 2017-07-05 10:16:12.000 186 33799.27 149.63 17067.00 88888.00 2017-07-05 10:16:13.000 186 33799.29 149.67 17067.01 88888.00 2017-07-05 10:16:14.000 186 33799.28 149.66 17067.03 88888.00 2017-07-05 10:16:15.000 186 33799.28 149.63 17067.03 37864.40 2017-07-05 10:16:16.000 186 33799.26 149.66 17067.02 88888.00 2017-07-05 10:16:17.000 186 33799.26 149.67 17067.01 88888.00 2017-07-05 10:16:18.000 186 33799.27 149.70 17066.98 88888.00 2017-07-05 10:16:19.000 186 33799.26 149.68 17066.98 88888.00 2017-07-05 10:16:20.000 186 33799.27 149.64 17066.99 37864.52 2017-07-05 10:16:21.000 186 33799.29 149.58 17066.98 88888.00 2017-07-05 10:16:22.000 186 33799.33 149.65 17066.98 88888.00 2017-07-05 10:16:23.000 186 33799.30 149.68 17066.98 88888.00 2017-07-05 10:16:24.000 186 33799.28 149.63 17066.99 88888.00 2017-07-05 10:16:25.000 186 33799.31 149.63 17066.96 37864.52 2017-07-05 10:16:26.000 186 33799.32 149.66 17066.94 88888.00 2017-07-05 10:16:27.000 186 33799.29 149.63 17066.96 88888.00 2017-07-05 10:16:28.000 186 33799.29 149.65 17066.95 88888.00 2017-07-05 10:16:29.000 186 33799.28 149.61 17066.94 88888.00 2017-07-05 10:16:30.000 186 33799.32 149.62 17066.95 37864.46 2017-07-05 10:16:31.000 186 33799.34 149.64 17066.92 88888.00 2017-07-05 10:16:32.000 186 33799.32 149.61 17066.91 88888.00 2017-07-05 10:16:33.000 186 33799.30 149.56 17066.94 88888.00 2017-07-05 10:16:34.000 186 33799.29 149.55 17066.95 88888.00 2017-07-05 10:16:35.000 186 33799.30 149.55 17066.98 37864.53 2017-07-05 10:16:36.000 186 33799.30 149.56 17066.95 88888.00 2017-07-05 10:16:37.000 186 33799.29 149.54 17066.96 88888.00 2017-07-05 10:16:38.000 186 33799.30 149.53 17066.97 88888.00 2017-07-05 10:16:39.000 186 33799.36 149.52 17066.95 88888.00 2017-07-05 10:16:40.000 186 33799.38 149.54 17066.95 37864.55 2017-07-05 10:16:41.000 186 33799.36 149.56 17066.94 88888.00 2017-07-05 10:16:42.000 186 33799.34 149.57 17066.93 88888.00 2017-07-05 10:16:43.000 186 33799.30 149.55 17066.91 88888.00 2017-07-05 10:16:44.000 186 33799.32 149.55 17066.91 88888.00 2017-07-05 10:16:45.000 186 33799.34 149.55 17066.92 37864.38 2017-07-05 10:16:46.000 186 33799.33 149.53 17066.95 88888.00 2017-07-05 10:16:47.000 186 33799.33 149.52 17066.92 88888.00 2017-07-05 10:16:48.000 186 33799.33 149.48 17066.93 88888.00 2017-07-05 10:16:49.000 186 33799.32 149.45 17066.93 88888.00 2017-07-05 10:16:50.000 186 33799.33 149.47 17066.95 37864.51 2017-07-05 10:16:51.000 186 33799.30 149.47 17066.98 88888.00 2017-07-05 10:16:52.000 186 33799.31 149.48 17067.02 88888.00 2017-07-05 10:16:53.000 186 33799.28 149.50 17066.97 88888.00 2017-07-05 10:16:54.000 186 33799.24 149.46 17066.97 88888.00 2017-07-05 10:16:55.000 186 33799.29 149.44 17066.97 37864.48 2017-07-05 10:16:56.000 186 33799.30 149.42 17067.00 88888.00 2017-07-05 10:16:57.000 186 33799.31 149.42 17066.95 88888.00 2017-07-05 10:16:58.000 186 33799.27 149.43 17066.96 88888.00 2017-07-05 10:16:59.000 186 33799.27 149.43 17066.99 88888.00 2017-07-05 10:17:00.000 186 33799.27 149.46 17067.02 37864.54 2017-07-05 10:17:01.000 186 33799.30 149.46 17067.03 88888.00 2017-07-05 10:17:02.000 186 33799.31 149.42 17067.06 88888.00 2017-07-05 10:17:03.000 186 33799.30 149.46 17067.07 88888.00 2017-07-05 10:17:04.000 186 33799.32 149.49 17067.03 88888.00 2017-07-05 10:17:05.000 186 33799.33 149.49 17067.01 37864.54 2017-07-05 10:17:06.000 186 33799.33 149.41 17067.03 88888.00 2017-07-05 10:17:07.000 186 33799.34 149.41 17067.03 88888.00 2017-07-05 10:17:08.000 186 33799.36 149.45 17067.02 88888.00 2017-07-05 10:17:09.000 186 33799.37 149.43 17066.99 88888.00 2017-07-05 10:17:10.000 186 33799.39 149.43 17067.01 37864.49 2017-07-05 10:17:11.000 186 33799.38 149.40 17067.02 88888.00 2017-07-05 10:17:12.000 186 33799.38 149.42 17067.01 88888.00 2017-07-05 10:17:13.000 186 33799.40 149.43 17066.98 88888.00 2017-07-05 10:17:14.000 186 33799.37 149.43 17066.97 88888.00 2017-07-05 10:17:15.000 186 33799.36 149.46 17066.97 37864.48 2017-07-05 10:17:16.000 186 33799.34 149.48 17067.00 88888.00 2017-07-05 10:17:17.000 186 33799.32 149.44 17066.97 88888.00 2017-07-05 10:17:18.000 186 33799.34 149.44 17066.95 88888.00 2017-07-05 10:17:19.000 186 33799.36 149.43 17066.96 88888.00 2017-07-05 10:17:20.000 186 33799.38 149.41 17066.96 37864.63 2017-07-05 10:17:21.000 186 33799.39 149.38 17066.94 88888.00 2017-07-05 10:17:22.000 186 33799.40 149.38 17066.94 88888.00 2017-07-05 10:17:23.000 186 33799.40 149.36 17066.98 88888.00 2017-07-05 10:17:24.000 186 33799.41 149.36 17067.01 88888.00 2017-07-05 10:17:25.000 186 33799.39 149.37 17067.00 37864.57 2017-07-05 10:17:26.000 186 33799.38 149.37 17067.00 88888.00 2017-07-05 10:17:27.000 186 33799.38 149.35 17066.97 88888.00 2017-07-05 10:17:28.000 186 33799.44 149.37 17066.97 88888.00 2017-07-05 10:17:29.000 186 33799.45 149.34 17066.97 88888.00 2017-07-05 10:17:30.000 186 33799.46 149.40 17066.97 37864.48 2017-07-05 10:17:31.000 186 33799.48 149.41 17066.99 88888.00 2017-07-05 10:17:32.000 186 33799.46 149.37 17066.96 88888.00 2017-07-05 10:17:33.000 186 33799.47 149.38 17066.96 88888.00 2017-07-05 10:17:34.000 186 33799.50 149.32 17066.98 88888.00 2017-07-05 10:17:35.000 186 33799.50 149.30 17066.97 37864.55 2017-07-05 10:17:36.000 186 33799.49 149.30 17066.97 88888.00 2017-07-05 10:17:37.000 186 33799.49 149.29 17066.92 88888.00 2017-07-05 10:17:38.000 186 33799.53 149.35 17066.95 88888.00 2017-07-05 10:17:39.000 186 33799.53 149.35 17066.96 88888.00 2017-07-05 10:17:40.000 186 33799.55 149.33 17067.00 37864.62 2017-07-05 10:17:41.000 186 33799.50 149.27 17066.98 88888.00 2017-07-05 10:17:42.000 186 33799.45 149.28 17066.98 88888.00 2017-07-05 10:17:43.000 186 33799.48 149.26 17067.02 88888.00 2017-07-05 10:17:44.000 186 33799.49 149.27 17067.01 88888.00 2017-07-05 10:17:45.000 186 33799.48 149.26 17066.99 37864.58 2017-07-05 10:17:46.000 186 33799.45 149.29 17066.99 88888.00 2017-07-05 10:17:47.000 186 33799.43 149.24 17066.97 88888.00 2017-07-05 10:17:48.000 186 33799.45 149.29 17066.93 88888.00 2017-07-05 10:17:49.000 186 33799.46 149.33 17066.91 88888.00 2017-07-05 10:17:50.000 186 33799.48 149.34 17066.93 37864.57 2017-07-05 10:17:51.000 186 33799.45 149.33 17066.94 88888.00 2017-07-05 10:17:52.000 186 33799.47 149.29 17066.95 88888.00 2017-07-05 10:17:53.000 186 33799.47 149.25 17066.93 88888.00 2017-07-05 10:17:54.000 186 33799.45 149.22 17066.96 88888.00 2017-07-05 10:17:55.000 186 33799.48 149.17 17066.95 37864.53 2017-07-05 10:17:56.000 186 33799.51 149.16 17066.93 88888.00 2017-07-05 10:17:57.000 186 33799.47 149.21 17066.93 88888.00 2017-07-05 10:17:58.000 186 33799.45 149.22 17066.96 88888.00 2017-07-05 10:17:59.000 186 33799.51 149.19 17066.96 88888.00 2017-07-05 10:18:00.000 186 33799.49 149.20 17066.96 37864.66 2017-07-05 10:18:01.000 186 33799.51 149.18 17066.96 88888.00 2017-07-05 10:18:02.000 186 33799.51 149.21 17066.98 88888.00 2017-07-05 10:18:03.000 186 33799.51 149.22 17066.96 88888.00 2017-07-05 10:18:04.000 186 33799.46 149.20 17066.99 88888.00 2017-07-05 10:18:05.000 186 33799.49 149.23 17066.99 37864.61 2017-07-05 10:18:06.000 186 33799.49 149.24 17066.98 88888.00 2017-07-05 10:18:07.000 186 33799.49 149.22 17067.00 88888.00 2017-07-05 10:18:08.000 186 33799.51 149.22 17067.00 88888.00 2017-07-05 10:18:09.000 186 33799.48 149.17 17066.98 88888.00 2017-07-05 10:18:10.000 186 33799.47 149.19 17066.99 37864.65 2017-07-05 10:18:11.000 186 33799.49 149.23 17067.04 88888.00 2017-07-05 10:18:12.000 186 33799.45 149.21 17066.98 88888.00 2017-07-05 10:18:13.000 186 33799.44 149.22 17066.97 88888.00 2017-07-05 10:18:14.000 186 33799.43 149.20 17066.98 88888.00 2017-07-05 10:18:15.000 186 33799.43 149.19 17066.99 37864.63 2017-07-05 10:18:16.000 186 33799.46 149.18 17066.99 88888.00 2017-07-05 10:18:17.000 186 33799.46 149.18 17066.98 88888.00 2017-07-05 10:18:18.000 186 33799.45 149.20 17066.94 88888.00 2017-07-05 10:18:19.000 186 33799.48 149.20 17066.95 88888.00 2017-07-05 10:18:20.000 186 33799.46 149.20 17066.97 37864.63 2017-07-05 10:18:21.000 186 33799.44 149.16 17066.95 88888.00 2017-07-05 10:18:22.000 186 33799.46 149.15 17066.93 88888.00 2017-07-05 10:18:23.000 186 33799.43 149.17 17066.94 88888.00 2017-07-05 10:18:24.000 186 33799.42 149.18 17066.97 88888.00 2017-07-05 10:18:25.000 186 33799.40 149.18 17066.98 37864.57 2017-07-05 10:18:26.000 186 33799.47 149.19 17067.02 88888.00 2017-07-05 10:18:27.000 186 33799.49 149.20 17067.01 88888.00 2017-07-05 10:18:28.000 186 33799.50 149.17 17066.97 88888.00 2017-07-05 10:18:29.000 186 33799.48 149.11 17066.94 88888.00 2017-07-05 10:18:30.000 186 33799.48 149.11 17066.95 37864.55 2017-07-05 10:18:31.000 186 33799.48 149.12 17066.95 88888.00 2017-07-05 10:18:32.000 186 33799.51 149.11 17066.97 88888.00 2017-07-05 10:18:33.000 186 33799.55 149.12 17066.97 88888.00 2017-07-05 10:18:34.000 186 33799.56 149.14 17066.96 88888.00 2017-07-05 10:18:35.000 186 33799.60 149.14 17066.93 37864.70 2017-07-05 10:18:36.000 186 33799.60 149.12 17066.90 88888.00 2017-07-05 10:18:37.000 186 33799.56 149.10 17066.89 88888.00 2017-07-05 10:18:38.000 186 33799.54 149.06 17066.89 88888.00 2017-07-05 10:18:39.000 186 33799.58 149.06 17066.93 88888.00 2017-07-05 10:18:40.000 186 33799.59 149.08 17066.95 37864.65 2017-07-05 10:18:41.000 186 33799.57 149.08 17066.94 88888.00 2017-07-05 10:18:42.000 186 33799.56 149.05 17066.95 88888.00 2017-07-05 10:18:43.000 186 33799.55 149.03 17066.91 88888.00 2017-07-05 10:18:44.000 186 33799.55 149.01 17066.91 88888.00 2017-07-05 10:18:45.000 186 33799.59 149.06 17066.94 37864.72 2017-07-05 10:18:46.000 186 33799.62 149.04 17066.96 88888.00 2017-07-05 10:18:47.000 186 33799.64 149.04 17066.96 88888.00 2017-07-05 10:18:48.000 186 33799.63 149.01 17066.99 88888.00 2017-07-05 10:18:49.000 186 33799.64 148.98 17066.96 88888.00 2017-07-05 10:18:50.000 186 33799.67 148.99 17066.95 37864.69 2017-07-05 10:18:51.000 186 33799.69 148.97 17066.98 88888.00 2017-07-05 10:18:52.000 186 33799.67 149.02 17066.95 88888.00 2017-07-05 10:18:53.000 186 33799.65 149.01 17066.97 88888.00 2017-07-05 10:18:54.000 186 33799.64 149.02 17067.01 88888.00 2017-07-05 10:18:55.000 186 33799.60 149.03 17067.00 37864.69 2017-07-05 10:18:56.000 186 33799.58 149.03 17066.97 88888.00 2017-07-05 10:18:57.000 186 33799.58 149.01 17067.02 88888.00 2017-07-05 10:18:58.000 186 33799.60 149.01 17067.03 88888.00 2017-07-05 10:18:59.000 186 33799.57 148.96 17067.00 88888.00 2017-07-05 10:19:00.000 186 33799.62 148.96 17067.05 37864.75 2017-07-05 10:19:01.000 186 33799.61 149.00 17067.05 88888.00 2017-07-05 10:19:02.000 186 33799.61 148.97 17067.02 88888.00 2017-07-05 10:19:03.000 186 33799.60 148.96 17067.00 88888.00 2017-07-05 10:19:04.000 186 33799.59 148.95 17067.00 88888.00 2017-07-05 10:19:05.000 186 33799.61 148.91 17066.96 37864.72 2017-07-05 10:19:06.000 186 33799.65 148.93 17066.97 88888.00 2017-07-05 10:19:07.000 186 33799.65 148.96 17066.98 88888.00 2017-07-05 10:19:08.000 186 33799.66 148.97 17067.01 88888.00 2017-07-05 10:19:09.000 186 33799.68 148.94 17067.01 88888.00 2017-07-05 10:19:10.000 186 33799.67 148.91 17067.04 37864.68 2017-07-05 10:19:11.000 186 33799.67 148.94 17067.02 88888.00 2017-07-05 10:19:12.000 186 33799.64 148.92 17066.98 88888.00 2017-07-05 10:19:13.000 186 33799.64 148.91 17066.99 88888.00 2017-07-05 10:19:14.000 186 33799.62 148.93 17066.99 88888.00 2017-07-05 10:19:15.000 186 33799.65 148.97 17066.99 37864.80 2017-07-05 10:19:16.000 186 33799.71 148.94 17067.00 88888.00 2017-07-05 10:19:17.000 186 33799.65 148.93 17067.02 88888.00 2017-07-05 10:19:18.000 186 33799.66 148.98 17066.96 88888.00 2017-07-05 10:19:19.000 186 33799.64 148.95 17066.97 88888.00 2017-07-05 10:19:20.000 186 33799.66 148.89 17066.97 37864.79 2017-07-05 10:19:21.000 186 33799.66 148.90 17066.96 88888.00 2017-07-05 10:19:22.000 186 33799.67 148.87 17066.93 88888.00 2017-07-05 10:19:23.000 186 33799.67 148.91 17066.95 88888.00 2017-07-05 10:19:24.000 186 33799.69 148.89 17066.97 88888.00 2017-07-05 10:19:25.000 186 33799.69 148.88 17067.00 37864.88 2017-07-05 10:19:26.000 186 33799.66 148.88 17066.97 88888.00 2017-07-05 10:19:27.000 186 33799.67 148.90 17066.97 88888.00 2017-07-05 10:19:28.000 186 33799.69 148.93 17067.00 88888.00 2017-07-05 10:19:29.000 186 33799.69 148.93 17067.03 88888.00 2017-07-05 10:19:30.000 186 33799.70 148.90 17066.99 37864.80 2017-07-05 10:19:31.000 186 33799.71 148.89 17066.97 88888.00 2017-07-05 10:19:32.000 186 33799.74 148.86 17067.01 88888.00 2017-07-05 10:19:33.000 186 33799.71 148.87 17067.01 88888.00 2017-07-05 10:19:34.000 186 33799.70 148.87 17067.00 88888.00 2017-07-05 10:19:35.000 186 33799.69 148.87 17067.01 37864.87 2017-07-05 10:19:36.000 186 33799.70 148.86 17067.00 88888.00 2017-07-05 10:19:37.000 186 33799.70 148.82 17067.03 88888.00 2017-07-05 10:19:38.000 186 33799.68 148.82 17066.99 88888.00 2017-07-05 10:19:39.000 186 33799.69 148.83 17066.94 88888.00 2017-07-05 10:19:40.000 186 33799.73 148.80 17066.92 37864.88 2017-07-05 10:19:41.000 186 33799.71 148.84 17066.96 88888.00 2017-07-05 10:19:42.000 186 33799.70 148.82 17066.97 88888.00 2017-07-05 10:19:43.000 186 33799.68 148.82 17066.98 88888.00 2017-07-05 10:19:44.000 186 33799.68 148.82 17066.96 88888.00 2017-07-05 10:19:45.000 186 33799.67 148.82 17066.98 37864.82 2017-07-05 10:19:46.000 186 33799.66 148.85 17066.94 88888.00 2017-07-05 10:19:47.000 186 33799.65 148.87 17066.93 88888.00 2017-07-05 10:19:48.000 186 33799.65 148.86 17066.96 88888.00 2017-07-05 10:19:49.000 186 33799.71 148.82 17066.91 88888.00 2017-07-05 10:19:50.000 186 33799.74 148.79 17066.89 37864.83 2017-07-05 10:19:51.000 186 33799.69 148.79 17066.95 88888.00 2017-07-05 10:19:52.000 186 33799.67 148.77 17066.96 88888.00 2017-07-05 10:19:53.000 186 33799.71 148.72 17066.95 88888.00 2017-07-05 10:19:54.000 186 33799.74 148.71 17066.91 88888.00 2017-07-05 10:19:55.000 186 33799.70 148.69 17066.96 37864.84 2017-07-05 10:19:56.000 186 33799.70 148.69 17066.93 88888.00 2017-07-05 10:19:57.000 186 33799.70 148.68 17066.93 88888.00 2017-07-05 10:19:58.000 186 33799.76 148.69 17066.92 88888.00 2017-07-05 10:19:59.000 186 33799.72 148.70 17066.95 88888.00 2017-07-05 10:20:00.000 186 33799.71 148.70 17066.98 37864.87 2017-07-05 10:20:01.000 186 33799.75 148.68 17066.96 88888.00 2017-07-05 10:20:02.000 186 33799.75 148.66 17066.97 88888.00 2017-07-05 10:20:03.000 186 33799.73 148.66 17067.01 88888.00 2017-07-05 10:20:04.000 186 33799.75 148.69 17067.00 88888.00 2017-07-05 10:20:05.000 186 33799.73 148.68 17066.99 37864.97 2017-07-05 10:20:06.000 186 33799.71 148.69 17067.00 88888.00 2017-07-05 10:20:07.000 186 33799.70 148.70 17067.03 88888.00 2017-07-05 10:20:08.000 186 33799.76 148.69 17067.06 88888.00 2017-07-05 10:20:09.000 186 33799.73 148.65 17067.04 88888.00 2017-07-05 10:20:10.000 186 33799.73 148.71 17067.06 37864.86 2017-07-05 10:20:11.000 186 33799.74 148.70 17067.04 88888.00 2017-07-05 10:20:12.000 186 33799.72 148.72 17067.06 88888.00 2017-07-05 10:20:13.000 186 33799.70 148.69 17067.06 88888.00 2017-07-05 10:20:14.000 186 33799.73 148.67 17067.04 88888.00 2017-07-05 10:20:15.000 186 33799.74 148.67 17067.04 37864.89 2017-07-05 10:20:16.000 186 33799.77 148.63 17067.05 88888.00 2017-07-05 10:20:17.000 186 33799.79 148.63 17067.02 88888.00 2017-07-05 10:20:18.000 186 33799.76 148.63 17067.01 88888.00 2017-07-05 10:20:19.000 186 33799.72 148.61 17067.02 88888.00 2017-07-05 10:20:20.000 186 33799.76 148.61 17067.03 37864.92 2017-07-05 10:20:21.000 186 33799.77 148.61 17066.99 88888.00 2017-07-05 10:20:22.000 186 33799.73 148.60 17066.95 88888.00 2017-07-05 10:20:23.000 186 33799.72 148.60 17066.97 88888.00 2017-07-05 10:20:24.000 186 33799.75 148.62 17067.00 88888.00 2017-07-05 10:20:25.000 186 33799.75 148.62 17067.04 37864.89 2017-07-05 10:20:26.000 186 33799.74 148.59 17067.01 88888.00 2017-07-05 10:20:27.000 186 33799.76 148.57 17067.04 88888.00 2017-07-05 10:20:28.000 186 33799.77 148.57 17067.06 88888.00 2017-07-05 10:20:29.000 186 33799.78 148.53 17067.05 88888.00 2017-07-05 10:20:30.000 186 33799.82 148.53 17067.04 37864.95 2017-07-05 10:20:31.000 186 33799.83 148.54 17067.05 88888.00 2017-07-05 10:20:32.000 186 33799.83 148.61 17067.05 88888.00 2017-07-05 10:20:33.000 186 33799.83 148.60 17067.05 88888.00 2017-07-05 10:20:34.000 186 33799.79 148.62 17067.04 88888.00 2017-07-05 10:20:35.000 186 33799.78 148.62 17067.09 37864.92 2017-07-05 10:20:36.000 186 33799.80 148.58 17067.10 88888.00 2017-07-05 10:20:37.000 186 33799.78 148.59 17067.10 88888.00 2017-07-05 10:20:38.000 186 33799.79 148.63 17067.08 88888.00 2017-07-05 10:20:39.000 186 33799.78 148.63 17067.04 88888.00 2017-07-05 10:20:40.000 186 33799.77 148.61 17067.05 37864.95 2017-07-05 10:20:41.000 186 33799.75 148.60 17067.06 88888.00 2017-07-05 10:20:42.000 186 33799.78 148.61 17067.05 88888.00 2017-07-05 10:20:43.000 186 33799.77 148.63 17067.01 88888.00 2017-07-05 10:20:44.000 186 33799.79 148.63 17067.01 88888.00 2017-07-05 10:20:45.000 186 33799.80 148.62 17066.96 37865.03 2017-07-05 10:20:46.000 186 33799.79 148.60 17067.00 88888.00 2017-07-05 10:20:47.000 186 33799.81 148.61 17067.07 88888.00 2017-07-05 10:20:48.000 186 33799.81 148.62 17067.07 88888.00 2017-07-05 10:20:49.000 186 33799.77 148.61 17066.98 88888.00 2017-07-05 10:20:50.000 186 33799.80 148.57 17066.99 37864.86 2017-07-05 10:20:51.000 186 33799.78 148.58 17066.99 88888.00 2017-07-05 10:20:52.000 186 33799.80 148.58 17067.03 88888.00 2017-07-05 10:20:53.000 186 33799.85 148.56 17067.05 88888.00 2017-07-05 10:20:54.000 186 33799.85 148.52 17067.06 88888.00 2017-07-05 10:20:55.000 186 33799.84 148.50 17067.06 37864.96 2017-07-05 10:20:56.000 186 33799.85 148.54 17067.05 88888.00 2017-07-05 10:20:57.000 186 33799.85 148.50 17067.05 88888.00 2017-07-05 10:20:58.000 186 33799.84 148.50 17067.06 88888.00 2017-07-05 10:20:59.000 186 33799.82 148.47 17067.01 88888.00 2017-07-05 10:21:00.000 186 33799.81 148.47 17066.94 37865.02 2017-07-05 10:21:01.000 186 33799.86 148.51 17067.04 88888.00 2017-07-05 10:21:02.000 186 33799.83 148.50 17067.08 88888.00 2017-07-05 10:21:03.000 186 33799.82 148.47 17067.07 88888.00 2017-07-05 10:21:04.000 186 33799.85 148.48 17067.06 88888.00 2017-07-05 10:21:05.000 186 33799.82 148.47 17067.01 37865.05 2017-07-05 10:21:06.000 186 33799.81 148.48 17067.02 88888.00 2017-07-05 10:21:07.000 186 33799.83 148.49 17067.02 88888.00 2017-07-05 10:21:08.000 186 33799.84 148.49 17067.02 88888.00 2017-07-05 10:21:09.000 186 33799.85 148.48 17067.05 88888.00 2017-07-05 10:21:10.000 186 33799.85 148.46 17067.02 37864.97 2017-07-05 10:21:11.000 186 33799.84 148.43 17067.02 88888.00 2017-07-05 10:21:12.000 186 33799.86 148.43 17067.05 88888.00 2017-07-05 10:21:13.000 186 33799.85 148.46 17067.06 88888.00 2017-07-05 10:21:14.000 186 33799.83 148.44 17067.08 88888.00 2017-07-05 10:21:15.000 186 33799.85 148.45 17067.05 37864.95 2017-07-05 10:21:16.000 186 33799.91 148.44 17067.05 88888.00 2017-07-05 10:21:17.000 186 33799.91 148.45 17067.07 88888.00 2017-07-05 10:21:18.000 186 33799.91 148.44 17067.08 88888.00 2017-07-05 10:21:19.000 186 33799.87 148.41 17067.04 88888.00 2017-07-05 10:21:20.000 186 33799.89 148.42 17067.00 37864.91 2017-07-05 10:21:21.000 186 33799.89 148.41 17067.01 88888.00 2017-07-05 10:21:22.000 186 33799.90 148.41 17067.03 88888.00 2017-07-05 10:21:23.000 186 33799.90 148.44 17067.05 88888.00 2017-07-05 10:21:24.000 186 33799.87 148.43 17067.02 88888.00 2017-07-05 10:21:25.000 186 33799.86 148.44 17067.05 37865.07 2017-07-05 10:21:26.000 186 33799.86 148.41 17067.07 88888.00 2017-07-05 10:21:27.000 186 33799.90 148.39 17067.04 88888.00 2017-07-05 10:21:28.000 186 33799.89 148.40 17067.07 88888.00 2017-07-05 10:21:29.000 186 33799.90 148.42 17067.06 88888.00 2017-07-05 10:21:30.000 186 33799.89 148.38 17067.00 37865.00 2017-07-05 10:21:31.000 186 33799.93 148.39 17067.00 88888.00 2017-07-05 10:21:32.000 186 33799.92 148.41 17067.03 88888.00 2017-07-05 10:21:33.000 186 33799.88 148.42 17067.06 88888.00 2017-07-05 10:21:34.000 186 33799.89 148.40 17067.02 88888.00 2017-07-05 10:21:35.000 186 33799.93 148.38 17067.00 37864.99 2017-07-05 10:21:36.000 186 33799.92 148.35 17067.01 88888.00 2017-07-05 10:21:37.000 186 33799.91 148.37 17066.99 88888.00 2017-07-05 10:21:38.000 186 33799.95 148.40 17066.98 88888.00 2017-07-05 10:21:39.000 186 33799.97 148.42 17067.00 88888.00 2017-07-05 10:21:40.000 186 33799.97 148.42 17066.98 37865.05 2017-07-05 10:21:41.000 186 33799.97 148.39 17067.02 88888.00 2017-07-05 10:21:42.000 186 33799.96 148.38 17067.03 88888.00 2017-07-05 10:21:43.000 186 33799.96 148.39 17067.06 88888.00 2017-07-05 10:21:44.000 186 33799.96 148.42 17066.99 88888.00 2017-07-05 10:21:45.000 186 33799.99 148.41 17067.02 37865.12 2017-07-05 10:21:46.000 186 33800.01 148.43 17067.03 88888.00 2017-07-05 10:21:47.000 186 33799.99 148.41 17067.00 88888.00 2017-07-05 10:21:48.000 186 33800.00 148.37 17067.01 88888.00 2017-07-05 10:21:49.000 186 33799.99 148.32 17067.01 88888.00 2017-07-05 10:21:50.000 186 33799.97 148.31 17066.98 37865.14 2017-07-05 10:21:51.000 186 33799.95 148.34 17066.97 88888.00 2017-07-05 10:21:52.000 186 33799.94 148.33 17066.98 88888.00 2017-07-05 10:21:53.000 186 33799.91 148.31 17067.01 88888.00 2017-07-05 10:21:54.000 186 33799.96 148.34 17067.03 88888.00 2017-07-05 10:21:55.000 186 33799.99 148.36 17067.04 37865.05 2017-07-05 10:21:56.000 186 33799.99 148.37 17067.04 88888.00 2017-07-05 10:21:57.000 186 33799.95 148.33 17066.97 88888.00 2017-07-05 10:21:58.000 186 33799.97 148.29 17066.96 88888.00 2017-07-05 10:21:59.000 186 33799.97 148.31 17066.97 88888.00 2017-07-05 10:22:00.000 186 33799.96 148.30 17067.02 37865.12 2017-07-05 10:22:01.000 186 33799.96 148.25 17067.00 88888.00 2017-07-05 10:22:02.000 186 33799.92 148.29 17066.96 88888.00 2017-07-05 10:22:03.000 186 33799.91 148.29 17066.94 88888.00 2017-07-05 10:22:04.000 186 33799.92 148.30 17066.97 88888.00 2017-07-05 10:22:05.000 186 33799.97 148.30 17066.98 37865.05 2017-07-05 10:22:06.000 186 33799.99 148.31 17067.00 88888.00 2017-07-05 10:22:07.000 186 33799.98 148.30 17066.96 88888.00 2017-07-05 10:22:08.000 186 33799.98 148.34 17066.94 88888.00 2017-07-05 10:22:09.000 186 33799.97 148.33 17066.95 88888.00 2017-07-05 10:22:10.000 186 33799.98 148.36 17066.96 37865.08 2017-07-05 10:22:11.000 186 33799.96 148.31 17066.93 88888.00 2017-07-05 10:22:12.000 186 33799.99 148.26 17066.92 88888.00 2017-07-05 10:22:13.000 186 33799.97 148.22 17066.90 88888.00 2017-07-05 10:22:14.000 186 33799.98 148.27 17066.90 88888.00 2017-07-05 10:22:15.000 186 33799.99 148.28 17066.93 37865.12 2017-07-05 10:22:16.000 186 33799.98 148.26 17066.96 88888.00 2017-07-05 10:22:17.000 186 33800.00 148.29 17066.98 88888.00 2017-07-05 10:22:18.000 186 33799.99 148.24 17066.96 88888.00 2017-07-05 10:22:19.000 186 33800.00 148.19 17066.94 88888.00 2017-07-05 10:22:20.000 186 33800.00 148.19 17066.95 37865.13 2017-07-05 10:22:21.000 186 33800.01 148.20 17066.97 88888.00 2017-07-05 10:22:22.000 186 33800.02 148.21 17066.97 88888.00 2017-07-05 10:22:23.000 186 33800.03 148.19 17066.94 88888.00 2017-07-05 10:22:24.000 186 33800.02 148.11 17066.95 88888.00 2017-07-05 10:22:25.000 186 33800.02 148.09 17066.97 37865.31 2017-07-05 10:22:26.000 186 33800.04 148.07 17067.00 88888.00 2017-07-05 10:22:27.000 186 33800.03 148.08 17066.98 88888.00 2017-07-05 10:22:28.000 186 33800.00 148.15 17066.95 88888.00 2017-07-05 10:22:29.000 186 33799.99 148.12 17066.94 88888.00 2017-07-05 10:22:30.000 186 33800.02 148.09 17066.92 37865.27 2017-07-05 10:22:31.000 186 33800.00 148.08 17066.92 88888.00 2017-07-05 10:22:32.000 186 33800.00 148.08 17066.89 88888.00 2017-07-05 10:22:33.000 186 33800.01 148.06 17066.92 88888.00 2017-07-05 10:22:34.000 186 33800.03 148.09 17066.95 88888.00 2017-07-05 10:22:35.000 186 33800.05 148.08 17066.92 37865.25 2017-07-05 10:22:36.000 186 33800.02 148.15 17066.89 88888.00 2017-07-05 10:22:37.000 186 33800.02 148.15 17066.92 88888.00 2017-07-05 10:22:38.000 186 33800.00 148.14 17066.91 88888.00 2017-07-05 10:22:39.000 186 33800.00 148.11 17066.95 88888.00 2017-07-05 10:22:40.000 186 33800.00 148.07 17066.97 37865.31 2017-07-05 10:22:41.000 186 33799.99 148.07 17066.95 88888.00 2017-07-05 10:22:42.000 186 33800.01 148.06 17066.93 88888.00 2017-07-05 10:22:43.000 186 33800.04 148.08 17066.89 88888.00 2017-07-05 10:22:44.000 186 33800.04 148.11 17066.89 88888.00 2017-07-05 10:22:45.000 186 33800.02 148.14 17066.87 37865.29 2017-07-05 10:22:46.000 186 33800.02 148.15 17066.87 88888.00 2017-07-05 10:22:47.000 186 33800.05 148.16 17066.91 88888.00 2017-07-05 10:22:48.000 186 33800.07 148.15 17066.93 88888.00 2017-07-05 10:22:49.000 186 33800.06 148.18 17066.96 88888.00 2017-07-05 10:22:50.000 186 33800.06 148.23 17066.99 37865.23 2017-07-05 10:22:51.000 186 33800.05 148.18 17066.97 88888.00 2017-07-05 10:22:52.000 186 33800.05 148.10 17067.00 88888.00 2017-07-05 10:22:53.000 186 33800.07 148.08 17066.98 88888.00 2017-07-05 10:22:54.000 186 33800.12 148.11 17066.99 88888.00 2017-07-05 10:22:55.000 186 33800.13 148.12 17067.03 37865.23 2017-07-05 10:22:56.000 186 33800.14 148.14 17066.98 88888.00 2017-07-05 10:22:57.000 186 33800.13 148.12 17066.99 88888.00 2017-07-05 10:22:58.000 186 33800.11 148.11 17067.03 88888.00 2017-07-05 10:22:59.000 186 33800.14 148.12 17066.99 88888.00 2017-07-05 10:23:00.000 186 33800.16 148.14 17067.01 37865.31 2017-07-05 10:23:01.000 186 33800.17 148.17 17067.04 88888.00 2017-07-05 10:23:02.000 186 33800.17 148.13 17067.07 88888.00 2017-07-05 10:23:03.000 186 33800.20 148.11 17067.08 88888.00 2017-07-05 10:23:04.000 186 33800.21 148.10 17067.07 88888.00 2017-07-05 10:23:05.000 186 33800.18 148.08 17067.08 37865.35 2017-07-05 10:23:06.000 186 33800.14 148.07 17067.10 88888.00 2017-07-05 10:23:07.000 186 33800.11 148.04 17067.07 88888.00 2017-07-05 10:23:08.000 186 33800.13 148.02 17067.06 88888.00 2017-07-05 10:23:09.000 186 33800.14 148.02 17067.06 88888.00 2017-07-05 10:23:10.000 186 33800.11 148.04 17067.05 37865.25 2017-07-05 10:23:11.000 186 33800.13 148.00 17067.00 88888.00 2017-07-05 10:23:12.000 186 33800.13 147.99 17067.02 88888.00 2017-07-05 10:23:13.000 186 33800.11 148.02 17066.98 88888.00 2017-07-05 10:23:14.000 186 33800.15 148.04 17066.98 88888.00 2017-07-05 10:23:15.000 186 33800.10 148.06 17067.00 37865.31 2017-07-05 10:23:16.000 186 33800.07 148.04 17067.04 88888.00 2017-07-05 10:23:17.000 186 33800.07 148.04 17066.99 88888.00 2017-07-05 10:23:18.000 186 33800.06 148.05 17066.99 88888.00 2017-07-05 10:23:19.000 186 33800.06 148.08 17067.03 88888.00 2017-07-05 10:23:20.000 186 33800.04 148.11 17067.00 37865.30 2017-07-05 10:23:21.000 186 33800.04 148.12 17067.02 88888.00 2017-07-05 10:23:22.000 186 33800.04 148.10 17067.03 88888.00 2017-07-05 10:23:23.000 186 33800.06 148.07 17067.04 88888.00 2017-07-05 10:23:24.000 186 33800.08 148.02 17067.03 88888.00 2017-07-05 10:23:25.000 186 33800.10 147.99 17067.02 37865.30 2017-07-05 10:23:26.000 186 33800.09 148.02 17067.06 88888.00 2017-07-05 10:23:27.000 186 33800.04 147.97 17067.09 88888.00 2017-07-05 10:23:28.000 186 33800.05 147.98 17067.11 88888.00 2017-07-05 10:23:29.000 186 33800.09 147.99 17067.07 88888.00 2017-07-05 10:23:30.000 186 33800.11 148.00 17067.02 37865.37 2017-07-05 10:23:31.000 186 33800.15 148.02 17067.04 88888.00 2017-07-05 10:23:32.000 186 33800.18 147.99 17067.05 88888.00 2017-07-05 10:23:33.000 186 33800.17 147.99 17067.07 88888.00 2017-07-05 10:23:34.000 186 33800.14 148.00 17067.05 88888.00 2017-07-05 10:23:35.000 186 33800.17 148.00 17067.04 37865.30 2017-07-05 10:23:36.000 186 33800.17 148.00 17067.03 88888.00 2017-07-05 10:23:37.000 186 33800.20 147.99 17066.99 88888.00 2017-07-05 10:23:38.000 186 33800.21 147.95 17066.96 88888.00 2017-07-05 10:23:39.000 186 33800.20 147.94 17066.99 88888.00 2017-07-05 10:23:40.000 186 33800.22 147.98 17066.96 37865.42 2017-07-05 10:23:41.000 186 33800.20 148.01 17066.98 88888.00 2017-07-05 10:23:42.000 186 33800.25 148.03 17067.00 88888.00 2017-07-05 10:23:43.000 186 33800.24 147.96 17066.99 88888.00 2017-07-05 10:23:44.000 186 33800.21 147.95 17066.98 88888.00 2017-07-05 10:23:45.000 186 33800.20 147.92 17066.97 37865.38 2017-07-05 10:23:46.000 186 33800.19 147.93 17066.99 88888.00 2017-07-05 10:23:47.000 186 33800.19 147.93 17066.97 88888.00 2017-07-05 10:23:48.000 186 33800.18 147.96 17066.98 88888.00 2017-07-05 10:23:49.000 186 33800.18 147.96 17067.02 88888.00 2017-07-05 10:23:50.000 186 33800.22 147.94 17067.05 37865.39 2017-07-05 10:23:51.000 186 33800.23 147.96 17067.04 88888.00 2017-07-05 10:23:52.000 186 33800.22 147.96 17067.07 88888.00 2017-07-05 10:23:53.000 186 33800.22 147.91 17067.07 88888.00 2017-07-05 10:23:54.000 186 33800.25 147.94 17067.01 88888.00 2017-07-05 10:23:55.000 186 33800.25 147.95 17066.98 37865.42 2017-07-05 10:23:56.000 186 33800.25 147.92 17066.98 88888.00 2017-07-05 10:23:57.000 186 33800.23 147.90 17066.98 88888.00 2017-07-05 10:23:58.000 186 33800.21 147.95 17067.00 88888.00 2017-07-05 10:23:59.000 186 33800.23 147.95 17066.99 88888.00 2017-07-05 10:24:00.000 186 33800.23 147.93 17066.97 37865.35 2017-07-05 10:24:01.000 186 33800.23 147.91 17067.01 88888.00 2017-07-05 10:24:02.000 186 33800.21 147.92 17067.03 88888.00 2017-07-05 10:24:03.000 186 33800.22 147.93 17067.04 88888.00 2017-07-05 10:24:04.000 186 33800.20 147.92 17067.02 88888.00 2017-07-05 10:24:05.000 186 33800.23 147.94 17067.00 37865.50 2017-07-05 10:24:06.000 186 33800.23 147.94 17066.98 88888.00 2017-07-05 10:24:07.000 186 33800.24 147.92 17066.99 88888.00 2017-07-05 10:24:08.000 186 33800.26 147.93 17067.00 88888.00 2017-07-05 10:24:09.000 186 33800.29 147.90 17067.03 88888.00 2017-07-05 10:24:10.000 186 33800.30 147.89 17067.03 37865.45 2017-07-05 10:24:11.000 186 33800.27 147.85 17066.99 88888.00 2017-07-05 10:24:12.000 186 33800.25 147.88 17066.99 88888.00 2017-07-05 10:24:13.000 186 33800.26 147.88 17067.01 88888.00 2017-07-05 10:24:14.000 186 33800.26 147.89 17067.02 88888.00 2017-07-05 10:24:15.000 186 33800.27 147.88 17067.04 37865.47 2017-07-05 10:24:16.000 186 33800.28 147.87 17067.05 88888.00 2017-07-05 10:24:17.000 186 33800.30 147.87 17067.04 88888.00 2017-07-05 10:24:18.000 186 33800.36 147.89 17067.02 88888.00 2017-07-05 10:24:19.000 186 33800.37 147.85 17066.99 88888.00 2017-07-05 10:24:20.000 186 33800.38 147.84 17066.98 37865.50 2017-07-05 10:24:21.000 186 33800.36 147.81 17067.01 88888.00 2017-07-05 10:24:22.000 186 33800.39 147.81 17067.01 88888.00 2017-07-05 10:24:23.000 186 33800.36 147.83 17067.01 88888.00 2017-07-05 10:24:24.000 186 33800.39 147.84 17067.02 88888.00 2017-07-05 10:24:25.000 186 33800.39 147.85 17067.08 37865.61 2017-07-05 10:24:26.000 186 33800.38 147.79 17067.10 88888.00 2017-07-05 10:24:27.000 186 33800.37 147.80 17067.08 88888.00 2017-07-05 10:24:28.000 186 33800.40 147.82 17067.08 88888.00 2017-07-05 10:24:29.000 186 33800.37 147.82 17067.07 88888.00 2017-07-05 10:24:30.000 186 33800.40 147.80 17067.02 37865.61 2017-07-05 10:24:31.000 186 33800.45 147.78 17067.00 88888.00 2017-07-05 10:24:32.000 186 33800.44 147.78 17066.97 88888.00 2017-07-05 10:24:33.000 186 33800.43 147.78 17067.00 88888.00 2017-07-05 10:24:34.000 186 33800.39 147.77 17067.04 88888.00 2017-07-05 10:24:35.000 186 33800.44 147.76 17067.04 37865.52 2017-07-05 10:24:36.000 186 33800.46 147.78 17067.04 88888.00 2017-07-05 10:24:37.000 186 33800.45 147.77 17067.01 88888.00 2017-07-05 10:24:38.000 186 33800.46 147.78 17067.03 88888.00 2017-07-05 10:24:39.000 186 33800.48 147.73 17067.01 88888.00 2017-07-05 10:24:40.000 186 33800.48 147.75 17067.02 37865.64 2017-07-05 10:24:41.000 186 33800.48 147.75 17067.02 88888.00 2017-07-05 10:24:42.000 186 33800.51 147.75 17067.02 88888.00 2017-07-05 10:24:43.000 186 33800.55 147.73 17067.04 88888.00 2017-07-05 10:24:44.000 186 33800.53 147.72 17067.07 88888.00 2017-07-05 10:24:45.000 186 33800.53 147.75 17067.09 37865.65 2017-07-05 10:24:46.000 186 33800.52 147.72 17067.08 88888.00 2017-07-05 10:24:47.000 186 33800.53 147.71 17067.03 88888.00 2017-07-05 10:24:48.000 186 33800.52 147.74 17067.02 88888.00 2017-07-05 10:24:49.000 186 33800.50 147.77 17067.08 88888.00 2017-07-05 10:24:50.000 186 33800.51 147.73 17067.05 37865.71 2017-07-05 10:24:51.000 186 33800.50 147.72 17067.09 88888.00 2017-07-05 10:24:52.000 186 33800.48 147.67 17067.09 88888.00 2017-07-05 10:24:53.000 186 33800.48 147.67 17067.08 88888.00 2017-07-05 10:24:54.000 186 33800.45 147.68 17067.08 88888.00 2017-07-05 10:24:55.000 186 33800.49 147.68 17067.05 37865.65 2017-07-05 10:24:56.000 186 33800.51 147.66 17067.03 88888.00 2017-07-05 10:24:57.000 186 33800.52 147.66 17067.02 88888.00 2017-07-05 10:24:58.000 186 33800.55 147.63 17067.04 88888.00 2017-07-05 10:24:59.000 186 33800.54 147.62 17067.06 88888.00 2017-07-05 10:25:00.000 186 33800.52 147.64 17067.11 37865.72 2017-07-05 10:25:01.000 186 33800.59 147.65 17067.11 88888.00 2017-07-05 10:25:02.000 186 33800.56 147.67 17067.09 88888.00 2017-07-05 10:25:03.000 186 33800.59 147.67 17067.11 88888.00 2017-07-05 10:25:04.000 186 33800.60 147.65 17067.08 88888.00 2017-07-05 10:25:05.000 186 33800.59 147.59 17067.11 37865.76 2017-07-05 10:25:06.000 186 33800.57 147.59 17067.09 88888.00 2017-07-05 10:25:07.000 186 33800.56 147.62 17067.11 88888.00 2017-07-05 10:25:08.000 186 33800.58 147.65 17067.12 88888.00 2017-07-05 10:25:09.000 186 33800.56 147.64 17067.12 88888.00 2017-07-05 10:25:10.000 186 33800.56 147.66 17067.15 37865.75 2017-07-05 10:25:11.000 186 33800.51 147.63 17067.11 88888.00 2017-07-05 10:25:12.000 186 33800.51 147.62 17067.11 88888.00 2017-07-05 10:25:13.000 186 33800.53 147.63 17067.12 88888.00 2017-07-05 10:25:14.000 186 33800.54 147.66 17067.12 88888.00 2017-07-05 10:25:15.000 186 33800.53 147.60 17067.10 37865.63 2017-07-05 10:25:16.000 186 33800.52 147.59 17067.10 88888.00 2017-07-05 10:25:17.000 186 33800.48 147.61 17067.13 88888.00 2017-07-05 10:25:18.000 186 33800.47 147.62 17067.09 88888.00 2017-07-05 10:25:19.000 186 33800.47 147.62 17067.07 88888.00 2017-07-05 10:25:20.000 186 33800.48 147.65 17067.08 37865.58 2017-07-05 10:25:21.000 186 33800.51 147.68 17067.09 88888.00 2017-07-05 10:25:22.000 186 33800.47 147.66 17067.13 88888.00 2017-07-05 10:25:23.000 186 33800.43 147.65 17067.14 88888.00 2017-07-05 10:25:24.000 186 33800.43 147.68 17067.16 88888.00 2017-07-05 10:25:25.000 186 33800.44 147.67 17067.16 37865.62 2017-07-05 10:25:26.000 186 33800.42 147.68 17067.15 88888.00 2017-07-05 10:25:27.000 186 33800.42 147.65 17067.15 88888.00 2017-07-05 10:25:28.000 186 33800.39 147.64 17067.15 88888.00 2017-07-05 10:25:29.000 186 33800.36 147.66 17067.16 88888.00 2017-07-05 10:25:30.000 186 33800.42 147.67 17067.15 37865.66 2017-07-05 10:25:31.000 186 33800.40 147.64 17067.10 88888.00 2017-07-05 10:25:32.000 186 33800.35 147.65 17067.10 88888.00 2017-07-05 10:25:33.000 186 33800.32 147.61 17067.10 88888.00 2017-07-05 10:25:34.000 186 33800.34 147.66 17067.11 88888.00 2017-07-05 10:25:35.000 186 33800.36 147.69 17067.13 37865.56 2017-07-05 10:25:36.000 186 33800.33 147.62 17067.09 88888.00 2017-07-05 10:25:37.000 186 33800.35 147.66 17067.06 88888.00 2017-07-05 10:25:38.000 186 33800.36 147.66 17067.10 88888.00 2017-07-05 10:25:39.000 186 33800.36 147.63 17067.11 88888.00 2017-07-05 10:25:40.000 186 33800.38 147.65 17067.09 37865.52 2017-07-05 10:25:41.000 186 33800.44 147.65 17067.12 88888.00 2017-07-05 10:25:42.000 186 33800.41 147.72 17067.16 88888.00 2017-07-05 10:25:43.000 186 33800.41 147.68 17067.15 88888.00 2017-07-05 10:25:44.000 186 33800.42 147.63 17067.12 88888.00 2017-07-05 10:25:45.000 186 33800.48 147.62 17067.08 37865.61 2017-07-05 10:25:46.000 186 33800.45 147.64 17067.06 88888.00 2017-07-05 10:25:47.000 186 33800.50 147.63 17067.11 88888.00 2017-07-05 10:25:48.000 186 33800.49 147.65 17067.09 88888.00 2017-07-05 10:25:49.000 186 33800.51 147.64 17067.10 88888.00 2017-07-05 10:25:50.000 186 33800.55 147.65 17067.14 37865.65 2017-07-05 10:25:51.000 186 33800.56 147.68 17067.11 88888.00 2017-07-05 10:25:52.000 186 33800.54 147.61 17067.12 88888.00 2017-07-05 10:25:53.000 186 33800.54 147.61 17067.12 88888.00 2017-07-05 10:25:54.000 186 33800.59 147.60 17067.09 88888.00 2017-07-05 10:25:55.000 186 33800.57 147.59 17067.09 37865.69 2017-07-05 10:25:56.000 186 33800.58 147.61 17067.12 88888.00 2017-07-05 10:25:57.000 186 33800.63 147.63 17067.11 88888.00 2017-07-05 10:25:58.000 186 33800.67 147.64 17067.12 88888.00 2017-07-05 10:25:59.000 186 33800.64 147.61 17067.10 88888.00 2017-07-05 10:26:00.000 186 33800.66 147.60 17067.08 37865.70 2017-07-05 10:26:01.000 186 33800.65 147.60 17067.07 88888.00 2017-07-05 10:26:02.000 186 33800.63 147.59 17067.14 88888.00 2017-07-05 10:26:03.000 186 33800.62 147.58 17067.16 88888.00 2017-07-05 10:26:04.000 186 33800.63 147.61 17067.16 88888.00 2017-07-05 10:26:05.000 186 33800.66 147.63 17067.13 37865.78 2017-07-05 10:26:06.000 186 33800.71 147.63 17067.15 88888.00 2017-07-05 10:26:07.000 186 33800.72 147.61 17067.09 88888.00 2017-07-05 10:26:08.000 186 33800.69 147.58 17067.13 88888.00 2017-07-05 10:26:09.000 186 33800.67 147.56 17067.13 88888.00 2017-07-05 10:26:10.000 186 33800.70 147.55 17067.20 37865.74 2017-07-05 10:26:11.000 186 33800.73 147.57 17067.20 88888.00 2017-07-05 10:26:12.000 186 33800.67 147.58 17067.16 88888.00 2017-07-05 10:26:13.000 186 33800.67 147.55 17067.16 88888.00 2017-07-05 10:26:14.000 186 33800.67 147.53 17067.09 88888.00 2017-07-05 10:26:15.000 186 33800.68 147.52 17067.13 37865.87 2017-07-05 10:26:16.000 186 33800.65 147.55 17067.17 88888.00 2017-07-05 10:26:17.000 186 33800.65 147.57 17067.17 88888.00 2017-07-05 10:26:18.000 186 33800.66 147.51 17067.15 88888.00 2017-07-05 10:26:19.000 186 33800.70 147.49 17067.17 88888.00 2017-07-05 10:26:20.000 186 33800.71 147.53 17067.20 37865.79 2017-07-05 10:26:21.000 186 33800.68 147.51 17067.22 88888.00 2017-07-05 10:26:22.000 186 33800.65 147.52 17067.21 88888.00 2017-07-05 10:26:23.000 186 33800.68 147.57 17067.21 88888.00 2017-07-05 10:26:24.000 186 33800.65 147.59 17067.17 88888.00 2017-07-05 10:26:25.000 186 33800.66 147.57 17067.17 37865.75 2017-07-05 10:26:26.000 186 33800.66 147.53 17067.20 88888.00 2017-07-05 10:26:27.000 186 33800.66 147.53 17067.23 88888.00 2017-07-05 10:26:28.000 186 33800.64 147.55 17067.23 88888.00 2017-07-05 10:26:29.000 186 33800.64 147.54 17067.24 88888.00 2017-07-05 10:26:30.000 186 33800.66 147.56 17067.23 37865.71 2017-07-05 10:26:31.000 186 33800.65 147.55 17067.19 88888.00 2017-07-05 10:26:32.000 186 33800.61 147.52 17067.20 88888.00 2017-07-05 10:26:33.000 186 33800.63 147.45 17067.18 88888.00 2017-07-05 10:26:34.000 186 33800.66 147.45 17067.16 88888.00 2017-07-05 10:26:35.000 186 33800.69 147.46 17067.17 37865.79 2017-07-05 10:26:36.000 186 33800.72 147.49 17067.21 88888.00 2017-07-05 10:26:37.000 186 33800.66 147.44 17067.17 88888.00 2017-07-05 10:26:38.000 186 33800.63 147.45 17067.20 88888.00 2017-07-05 10:26:39.000 186 33800.60 147.45 17067.17 88888.00 2017-07-05 10:26:40.000 186 33800.64 147.43 17067.20 37865.83 2017-07-05 10:26:41.000 186 33800.64 147.44 17067.21 88888.00 2017-07-05 10:26:42.000 186 33800.65 147.47 17067.21 88888.00 2017-07-05 10:26:43.000 186 33800.67 147.46 17067.21 88888.00 2017-07-05 10:26:44.000 186 33800.71 147.45 17067.23 88888.00 2017-07-05 10:26:45.000 186 33800.65 147.47 17067.20 37865.84 2017-07-05 10:26:46.000 186 33800.61 147.48 17067.23 88888.00 2017-07-05 10:26:47.000 186 33800.61 147.43 17067.22 88888.00 2017-07-05 10:26:48.000 186 33800.66 147.38 17067.21 88888.00 2017-07-05 10:26:49.000 186 33800.69 147.41 17067.25 88888.00 2017-07-05 10:26:50.000 186 33800.66 147.43 17067.22 37865.83 2017-07-05 10:26:51.000 186 33800.65 147.44 17067.23 88888.00 2017-07-05 10:26:52.000 186 33800.65 147.45 17067.24 88888.00 2017-07-05 10:26:53.000 186 33800.66 147.43 17067.22 88888.00 2017-07-05 10:26:54.000 186 33800.63 147.41 17067.23 88888.00 2017-07-05 10:26:55.000 186 33800.65 147.38 17067.21 37865.92 2017-07-05 10:26:56.000 186 33800.68 147.38 17067.25 88888.00 2017-07-05 10:26:57.000 186 33800.68 147.38 17067.23 88888.00 2017-07-05 10:26:58.000 186 33800.68 147.37 17067.23 88888.00 2017-07-05 10:26:59.000 186 33800.70 147.36 17067.24 88888.00 2017-07-05 10:27:00.000 186 33800.75 147.36 17067.26 37865.92 2017-07-05 10:27:01.000 186 33800.72 147.35 17067.24 88888.00 2017-07-05 10:27:02.000 186 33800.68 147.36 17067.24 88888.00 2017-07-05 10:27:03.000 186 33800.66 147.41 17067.28 88888.00 2017-07-05 10:27:04.000 186 33800.70 147.42 17067.33 88888.00 2017-07-05 10:27:05.000 186 33800.69 147.45 17067.34 37865.87 2017-07-05 10:27:06.000 186 33800.70 147.39 17067.31 88888.00 2017-07-05 10:27:07.000 186 33800.67 147.40 17067.31 88888.00 2017-07-05 10:27:08.000 186 33800.72 147.36 17067.33 88888.00 2017-07-05 10:27:09.000 186 33800.73 147.37 17067.31 88888.00 2017-07-05 10:27:10.000 186 33800.70 147.34 17067.31 37865.97 2017-07-05 10:27:11.000 186 33800.67 147.30 17067.28 88888.00 2017-07-05 10:27:12.000 186 33800.67 147.31 17067.28 88888.00 2017-07-05 10:27:13.000 186 33800.72 147.29 17067.22 88888.00 2017-07-05 10:27:14.000 186 33800.68 147.31 17067.18 88888.00 2017-07-05 10:27:15.000 186 33800.66 147.32 17067.23 37865.93 2017-07-05 10:27:16.000 186 33800.70 147.33 17067.27 88888.00 2017-07-05 10:27:17.000 186 33800.72 147.33 17067.25 88888.00 2017-07-05 10:27:18.000 186 33800.74 147.37 17067.26 88888.00 2017-07-05 10:27:19.000 186 33800.72 147.37 17067.26 88888.00 2017-07-05 10:27:20.000 186 33800.72 147.36 17067.25 37865.91 2017-07-05 10:27:21.000 186 33800.74 147.32 17067.19 88888.00 2017-07-05 10:27:22.000 186 33800.75 147.29 17067.21 88888.00 2017-07-05 10:27:23.000 186 33800.75 147.28 17067.21 88888.00 2017-07-05 10:27:24.000 186 33800.78 147.27 17067.26 88888.00 2017-07-05 10:27:25.000 186 33800.80 147.27 17067.27 37866.00 2017-07-05 10:27:26.000 186 33800.79 147.27 17067.29 88888.00 2017-07-05 10:27:27.000 186 33800.79 147.24 17067.26 88888.00 2017-07-05 10:27:28.000 186 33800.80 147.25 17067.27 88888.00 2017-07-05 10:27:29.000 186 33800.79 147.24 17067.28 88888.00 2017-07-05 10:27:30.000 186 33800.82 147.24 17067.26 37866.00 2017-07-05 10:27:31.000 186 33800.85 147.24 17067.24 88888.00 2017-07-05 10:27:32.000 186 33800.84 147.22 17067.26 88888.00 2017-07-05 10:27:33.000 186 33800.85 147.21 17067.28 88888.00 2017-07-05 10:27:34.000 186 33800.83 147.24 17067.25 88888.00 2017-07-05 10:27:35.000 186 33800.84 147.23 17067.29 37866.01 2017-07-05 10:27:36.000 186 33800.88 147.25 17067.31 88888.00 2017-07-05 10:27:37.000 186 33800.91 147.29 17067.33 88888.00 2017-07-05 10:27:38.000 186 33800.92 147.29 17067.31 88888.00 2017-07-05 10:27:39.000 186 33800.90 147.27 17067.31 88888.00 2017-07-05 10:27:40.000 186 33800.92 147.30 17067.29 37866.05 2017-07-05 10:27:41.000 186 33800.93 147.30 17067.28 88888.00 2017-07-05 10:27:42.000 186 33800.98 147.30 17067.28 88888.00 2017-07-05 10:27:43.000 186 33801.00 147.27 17067.24 88888.00 2017-07-05 10:27:44.000 186 33801.02 147.26 17067.26 88888.00 2017-07-05 10:27:45.000 186 33801.02 147.22 17067.22 37866.10 2017-07-05 10:27:46.000 186 33800.97 147.22 17067.22 88888.00 2017-07-05 10:27:47.000 186 33800.97 147.22 17067.26 88888.00 2017-07-05 10:27:48.000 186 33800.98 147.23 17067.24 88888.00 2017-07-05 10:27:49.000 186 33800.98 147.23 17067.23 88888.00 2017-07-05 10:27:50.000 186 33801.01 147.24 17067.25 37866.09 2017-07-05 10:27:51.000 186 33800.99 147.24 17067.27 88888.00 2017-07-05 10:27:52.000 186 33801.02 147.24 17067.29 88888.00 2017-07-05 10:27:53.000 186 33801.00 147.23 17067.26 88888.00 2017-07-05 10:27:54.000 186 33801.02 147.22 17067.29 88888.00 2017-07-05 10:27:55.000 186 33800.99 147.22 17067.32 37866.07 2017-07-05 10:27:56.000 186 33800.98 147.23 17067.34 88888.00 2017-07-05 10:27:57.000 186 33800.96 147.25 17067.32 88888.00 2017-07-05 10:27:58.000 186 33800.97 147.22 17067.31 88888.00 2017-07-05 10:27:59.000 186 33800.97 147.17 17067.30 88888.00 2017-07-05 10:28:00.000 186 33800.95 147.21 17067.25 37866.18 2017-07-05 10:28:01.000 186 33800.95 147.19 17067.24 88888.00 2017-07-05 10:28:02.000 186 33800.93 147.17 17067.25 88888.00 2017-07-05 10:28:03.000 186 33800.91 147.13 17067.25 88888.00 2017-07-05 10:28:04.000 186 33800.93 147.14 17067.24 88888.00 2017-07-05 10:28:05.000 186 33800.92 147.12 17067.21 37866.09 2017-07-05 10:28:06.000 186 33800.90 147.15 17067.26 88888.00 2017-07-05 10:28:07.000 186 33800.92 147.13 17067.27 88888.00 2017-07-05 10:28:08.000 186 33800.91 147.13 17067.27 88888.00 2017-07-05 10:28:09.000 186 33800.93 147.15 17067.30 88888.00 2017-07-05 10:28:10.000 186 33800.95 147.17 17067.27 37866.08 2017-07-05 10:28:11.000 186 33800.90 147.16 17067.24 88888.00 2017-07-05 10:28:12.000 186 33800.91 147.11 17067.26 88888.00 2017-07-05 10:28:13.000 186 33800.91 147.10 17067.28 88888.00 2017-07-05 10:28:14.000 186 33800.92 147.11 17067.25 88888.00 2017-07-05 10:28:15.000 186 33800.95 147.11 17067.22 37866.13 2017-07-05 10:28:16.000 186 33800.94 147.09 17067.28 88888.00 2017-07-05 10:28:17.000 186 33800.96 147.06 17067.23 88888.00 2017-07-05 10:28:18.000 186 33800.97 147.08 17067.24 88888.00 2017-07-05 10:28:19.000 186 33800.95 147.05 17067.26 88888.00 2017-07-05 10:28:20.000 186 33800.99 147.04 17067.33 37866.17 2017-07-05 10:28:21.000 186 33800.99 147.03 17067.33 88888.00 2017-07-05 10:28:22.000 186 33801.03 147.03 17067.33 88888.00 2017-07-05 10:28:23.000 186 33801.05 147.01 17067.35 88888.00 2017-07-05 10:28:24.000 186 33801.03 147.02 17067.33 88888.00 2017-07-05 10:28:25.000 186 33801.03 147.05 17067.33 37866.20 2017-07-05 10:28:26.000 186 33801.08 147.05 17067.26 88888.00 2017-07-05 10:28:27.000 186 33801.06 147.01 17067.27 88888.00 2017-07-05 10:28:28.000 186 33801.02 147.01 17067.28 88888.00 2017-07-05 10:28:29.000 186 33801.05 147.02 17067.26 88888.00 2017-07-05 10:28:30.000 186 33801.03 147.02 17067.26 37866.19 2017-07-05 10:28:31.000 186 33801.01 147.05 17067.32 88888.00 2017-07-05 10:28:32.000 186 33801.04 147.04 17067.30 88888.00 2017-07-05 10:28:33.000 186 33801.08 147.02 17067.29 88888.00 2017-07-05 10:28:34.000 186 33801.09 147.03 17067.29 88888.00 2017-07-05 10:28:35.000 186 33801.08 147.06 17067.28 37866.17 2017-07-05 10:28:36.000 186 33801.07 147.06 17067.28 88888.00 2017-07-05 10:28:37.000 186 33801.06 147.08 17067.30 88888.00 2017-07-05 10:28:38.000 186 33801.06 147.06 17067.31 88888.00 2017-07-05 10:28:39.000 186 33801.04 147.05 17067.28 88888.00 2017-07-05 10:28:40.000 186 33801.04 147.06 17067.31 37866.24 2017-07-05 10:28:41.000 186 33801.05 147.02 17067.29 88888.00 2017-07-05 10:28:42.000 186 33801.01 147.08 17067.32 88888.00 2017-07-05 10:28:43.000 186 33800.99 147.11 17067.33 88888.00 2017-07-05 10:28:44.000 186 33801.03 147.10 17067.31 88888.00 2017-07-05 10:28:45.000 186 33801.04 147.06 17067.34 37866.20 2017-07-05 10:28:46.000 186 33801.03 147.09 17067.37 88888.00 2017-07-05 10:28:47.000 186 33801.05 147.07 17067.30 88888.00 2017-07-05 10:28:48.000 186 33801.04 147.07 17067.28 88888.00 2017-07-05 10:28:49.000 186 33801.01 147.08 17067.30 88888.00 2017-07-05 10:28:50.000 186 33801.04 147.07 17067.35 37866.13 2017-07-05 10:28:51.000 186 33801.00 147.06 17067.35 88888.00 2017-07-05 10:28:52.000 186 33801.00 147.10 17067.36 88888.00 2017-07-05 10:28:53.000 186 33801.07 147.09 17067.37 88888.00 2017-07-05 10:28:54.000 186 33801.04 147.10 17067.37 88888.00 2017-07-05 10:28:55.000 186 33801.05 147.10 17067.39 37866.19 2017-07-05 10:28:56.000 186 33801.04 147.14 17067.43 88888.00 2017-07-05 10:28:57.000 186 33801.03 147.15 17067.43 88888.00 2017-07-05 10:28:58.000 186 33801.07 147.12 17067.41 88888.00 2017-07-05 10:28:59.000 186 33801.03 147.14 17067.42 88888.00 2017-07-05 10:29:00.000 186 33800.99 147.15 17067.41 37866.22 2017-07-05 10:29:01.000 186 33800.93 147.11 17067.38 88888.00 2017-07-05 10:29:02.000 186 33800.99 147.08 17067.42 88888.00 2017-07-05 10:29:03.000 186 33800.99 147.09 17067.43 88888.00 2017-07-05 10:29:04.000 186 33801.00 147.07 17067.42 88888.00 2017-07-05 10:29:05.000 186 33801.04 147.05 17067.37 37866.13 2017-07-05 10:29:06.000 186 33801.07 147.03 17067.33 88888.00 2017-07-05 10:29:07.000 186 33801.09 147.05 17067.37 88888.00 2017-07-05 10:29:08.000 186 33801.11 147.03 17067.38 88888.00 2017-07-05 10:29:09.000 186 33801.10 147.00 17067.38 88888.00 2017-07-05 10:29:10.000 186 33801.08 146.98 17067.39 37866.19 2017-07-05 10:29:11.000 186 33801.08 146.98 17067.42 88888.00 2017-07-05 10:29:12.000 186 33801.05 146.98 17067.39 88888.00 2017-07-05 10:29:13.000 186 33801.01 146.96 17067.37 88888.00 2017-07-05 10:29:14.000 186 33801.02 146.97 17067.39 88888.00 2017-07-05 10:29:15.000 186 33801.04 146.96 17067.38 37866.32 2017-07-05 10:29:16.000 186 33801.05 146.96 17067.37 88888.00 2017-07-05 10:29:17.000 186 33801.02 146.94 17067.39 88888.00 2017-07-05 10:29:18.000 186 33801.01 146.92 17067.39 88888.00 2017-07-05 10:29:19.000 186 33801.01 146.89 17067.38 88888.00 2017-07-05 10:29:20.000 186 33801.01 146.93 17067.45 37866.20 2017-07-05 10:29:21.000 186 33800.99 146.93 17067.43 88888.00 2017-07-05 10:29:22.000 186 33800.99 146.92 17067.40 88888.00 2017-07-05 10:29:23.000 186 33801.02 146.92 17067.40 88888.00 2017-07-05 10:29:24.000 186 33801.03 146.93 17067.38 88888.00 2017-07-05 10:29:25.000 186 33801.01 146.90 17067.32 37866.29 2017-07-05 10:29:26.000 186 33800.99 146.94 17067.34 88888.00 2017-07-05 10:29:27.000 186 33800.98 146.93 17067.38 88888.00 2017-07-05 10:29:28.000 186 33800.99 146.90 17067.38 88888.00 2017-07-05 10:29:29.000 186 33801.04 146.90 17067.42 88888.00 2017-07-05 10:29:30.000 186 33801.06 146.92 17067.42 37866.20 2017-07-05 10:29:31.000 186 33801.04 146.94 17067.40 88888.00 2017-07-05 10:29:32.000 186 33801.06 146.89 17067.42 88888.00 2017-07-05 10:29:33.000 186 33801.07 146.89 17067.42 88888.00 2017-07-05 10:29:34.000 186 33801.05 146.87 17067.41 88888.00 2017-07-05 10:29:35.000 186 33801.01 146.88 17067.41 37866.29 2017-07-05 10:29:36.000 186 33801.04 146.97 17067.36 88888.00 2017-07-05 10:29:37.000 186 33801.05 146.96 17067.37 88888.00 2017-07-05 10:29:38.000 186 33801.05 146.93 17067.36 88888.00 2017-07-05 10:29:39.000 186 33801.08 146.95 17067.38 88888.00 2017-07-05 10:29:40.000 186 33801.07 146.99 17067.41 37866.24 2017-07-05 10:29:41.000 186 33801.10 146.97 17067.38 88888.00 2017-07-05 10:29:42.000 186 33801.16 146.94 17067.42 88888.00 2017-07-05 10:29:43.000 186 33801.14 146.89 17067.42 88888.00 2017-07-05 10:29:44.000 186 33801.18 146.86 17067.45 88888.00 2017-07-05 10:29:45.000 186 33801.22 146.91 17067.43 37866.41 2017-07-05 10:29:46.000 186 33801.23 146.95 17067.44 88888.00 2017-07-05 10:29:47.000 186 33801.25 146.92 17067.43 88888.00 2017-07-05 10:29:48.000 186 33801.24 146.92 17067.43 88888.00 2017-07-05 10:29:49.000 186 33801.22 146.92 17067.40 88888.00 2017-07-05 10:29:50.000 186 33801.26 146.89 17067.41 37866.36 2017-07-05 10:29:51.000 186 33801.24 146.92 17067.45 88888.00 2017-07-05 10:29:52.000 186 33801.22 146.93 17067.44 88888.00 2017-07-05 10:29:53.000 186 33801.21 146.88 17067.44 88888.00 2017-07-05 10:29:54.000 186 33801.23 146.86 17067.43 88888.00 2017-07-05 10:29:55.000 186 33801.21 146.87 17067.43 37866.42 2017-07-05 10:29:56.000 186 33801.21 146.89 17067.42 88888.00 2017-07-05 10:29:57.000 186 33801.20 146.83 17067.40 88888.00 2017-07-05 10:29:58.000 186 33801.18 146.82 17067.42 88888.00 2017-07-05 10:29:59.000 186 33801.17 146.77 17067.45 88888.00 2017-07-05 10:30:00.000 186 33801.17 146.78 17067.44 37866.46 2017-07-05 10:30:01.000 186 33801.19 146.83 17067.42 88888.00 2017-07-05 10:30:02.000 186 33801.17 146.82 17067.39 88888.00 2017-07-05 10:30:03.000 186 33801.17 146.82 17067.36 88888.00 2017-07-05 10:30:04.000 186 33801.18 146.82 17067.40 88888.00 2017-07-05 10:30:05.000 186 33801.15 146.81 17067.40 37866.39 2017-07-05 10:30:06.000 186 33801.17 146.79 17067.43 88888.00 2017-07-05 10:30:07.000 186 33801.18 146.81 17067.44 88888.00 2017-07-05 10:30:08.000 186 33801.18 146.83 17067.48 88888.00 2017-07-05 10:30:09.000 186 33801.14 146.80 17067.47 88888.00 2017-07-05 10:30:10.000 186 33801.15 146.78 17067.47 37866.40 2017-07-05 10:30:11.000 186 33801.17 146.74 17067.48 88888.00 2017-07-05 10:30:12.000 186 33801.20 146.77 17067.48 88888.00 2017-07-05 10:30:13.000 186 33801.15 146.75 17067.50 88888.00 2017-07-05 10:30:14.000 186 33801.18 146.72 17067.52 88888.00 2017-07-05 10:30:15.000 186 33801.21 146.76 17067.50 37866.30 2017-07-05 10:30:16.000 186 33801.22 146.77 17067.49 88888.00 2017-07-05 10:30:17.000 186 33801.19 146.76 17067.50 88888.00 2017-07-05 10:30:18.000 186 33801.17 146.72 17067.48 88888.00 2017-07-05 10:30:19.000 186 33801.22 146.73 17067.47 88888.00 2017-07-05 10:30:20.000 186 33801.22 146.77 17067.45 37866.47 2017-07-05 10:30:21.000 186 33801.23 146.76 17067.49 88888.00 2017-07-05 10:30:22.000 186 33801.28 146.77 17067.53 88888.00 2017-07-05 10:30:23.000 186 33801.28 146.72 17067.54 88888.00 2017-07-05 10:30:24.000 186 33801.30 146.78 17067.52 88888.00 2017-07-05 10:30:25.000 186 33801.33 146.77 17067.53 37866.48 2017-07-05 10:30:26.000 186 33801.35 146.73 17067.54 88888.00 2017-07-05 10:30:27.000 186 33801.32 146.75 17067.51 88888.00 2017-07-05 10:30:28.000 186 33801.32 146.74 17067.52 88888.00 2017-07-05 10:30:29.000 186 33801.33 146.72 17067.51 88888.00 2017-07-05 10:30:30.000 186 33801.34 146.68 17067.51 37866.53 2017-07-05 10:30:31.000 186 33801.34 146.72 17067.50 88888.00 2017-07-05 10:30:32.000 186 33801.29 146.72 17067.47 88888.00 2017-07-05 10:30:33.000 186 33801.30 146.71 17067.46 88888.00 2017-07-05 10:30:34.000 186 33801.33 146.70 17067.54 88888.00 2017-07-05 10:30:35.000 186 33801.34 146.72 17067.53 37866.57 2017-07-05 10:30:36.000 186 33801.35 146.71 17067.50 88888.00 2017-07-05 10:30:37.000 186 33801.33 146.72 17067.49 88888.00 2017-07-05 10:30:38.000 186 33801.31 146.71 17067.51 88888.00 2017-07-05 10:30:39.000 186 33801.29 146.69 17067.51 88888.00 2017-07-05 10:30:40.000 186 33801.29 146.70 17067.53 37866.55 2017-07-05 10:30:41.000 186 33801.26 146.70 17067.57 88888.00 2017-07-05 10:30:42.000 186 33801.24 146.68 17067.56 88888.00 2017-07-05 10:30:43.000 186 33801.24 146.67 17067.57 88888.00 2017-07-05 10:30:44.000 186 33801.32 146.65 17067.55 88888.00 2017-07-05 10:30:45.000 186 33801.29 146.66 17067.56 37866.55 2017-07-05 10:30:46.000 186 33801.29 146.66 17067.56 88888.00 2017-07-05 10:30:47.000 186 33801.30 146.64 17067.54 88888.00 2017-07-05 10:30:48.000 186 33801.32 146.62 17067.51 88888.00 2017-07-05 10:30:49.000 186 33801.30 146.63 17067.54 88888.00 2017-07-05 10:30:50.000 186 33801.31 146.61 17067.54 37866.46 2017-07-05 10:30:51.000 186 33801.33 146.60 17067.55 88888.00 2017-07-05 10:30:52.000 186 33801.34 146.58 17067.59 88888.00 2017-07-05 10:30:53.000 186 33801.36 146.56 17067.57 88888.00 2017-07-05 10:30:54.000 186 33801.32 146.55 17067.52 88888.00 2017-07-05 10:30:55.000 186 33801.30 146.54 17067.53 37866.52 2017-07-05 10:30:56.000 186 33801.31 146.55 17067.57 88888.00 2017-07-05 10:30:57.000 186 33801.34 146.56 17067.56 88888.00 2017-07-05 10:30:58.000 186 33801.31 146.60 17067.55 88888.00 2017-07-05 10:30:59.000 186 33801.30 146.53 17067.53 88888.00 2017-07-05 10:31:00.000 186 33801.33 146.54 17067.54 37866.55 2017-07-05 10:31:01.000 186 33801.30 146.56 17067.58 88888.00 2017-07-05 10:31:02.000 186 33801.29 146.59 17067.58 88888.00 2017-07-05 10:31:03.000 186 33801.32 146.63 17067.60 88888.00 2017-07-05 10:31:04.000 186 33801.32 146.62 17067.61 88888.00 2017-07-05 10:31:05.000 186 33801.31 146.63 17067.65 37866.55 2017-07-05 10:31:06.000 186 33801.34 146.60 17067.66 88888.00 2017-07-05 10:31:07.000 186 33801.35 146.61 17067.66 88888.00 2017-07-05 10:31:08.000 186 33801.35 146.62 17067.64 88888.00 2017-07-05 10:31:09.000 186 33801.37 146.61 17067.63 88888.00 2017-07-05 10:31:10.000 186 33801.42 146.57 17067.66 37866.54 2017-07-05 10:31:11.000 186 33801.43 146.55 17067.63 88888.00 2017-07-05 10:31:12.000 186 33801.41 146.51 17067.61 88888.00 2017-07-05 10:31:13.000 186 33801.43 146.51 17067.64 88888.00 2017-07-05 10:31:14.000 186 33801.46 146.49 17067.63 88888.00 2017-07-05 10:31:15.000 186 33801.44 146.47 17067.63 37866.65 2017-07-05 10:31:16.000 186 33801.42 146.44 17067.64 88888.00 2017-07-05 10:31:17.000 186 33801.44 146.41 17067.64 88888.00 2017-07-05 10:31:18.000 186 33801.47 146.44 17067.63 88888.00 2017-07-05 10:31:19.000 186 33801.49 146.49 17067.61 88888.00 2017-07-05 10:31:20.000 186 33801.48 146.48 17067.61 37866.67 2017-07-05 10:31:21.000 186 33801.48 146.47 17067.60 88888.00 2017-07-05 10:31:22.000 186 33801.48 146.51 17067.59 88888.00 2017-07-05 10:31:23.000 186 33801.48 146.53 17067.61 88888.00 2017-07-05 10:31:24.000 186 33801.47 146.52 17067.58 88888.00 2017-07-05 10:31:25.000 186 33801.46 146.55 17067.57 37866.60 2017-07-05 10:31:26.000 186 33801.51 146.53 17067.58 88888.00 2017-07-05 10:31:27.000 186 33801.52 146.52 17067.60 88888.00 2017-07-05 10:31:28.000 186 33801.57 146.48 17067.62 88888.00 2017-07-05 10:31:29.000 186 33801.56 146.49 17067.60 88888.00 2017-07-05 10:31:30.000 186 33801.54 146.51 17067.58 37866.63 2017-07-05 10:31:31.000 186 33801.55 146.50 17067.58 88888.00 2017-07-05 10:31:32.000 186 33801.58 146.51 17067.62 88888.00 2017-07-05 10:31:33.000 186 33801.55 146.47 17067.63 88888.00 2017-07-05 10:31:34.000 186 33801.48 146.45 17067.65 88888.00 2017-07-05 10:31:35.000 186 33801.44 146.44 17067.62 37866.72 2017-07-05 10:31:36.000 186 33801.45 146.49 17067.60 88888.00 2017-07-05 10:31:37.000 186 33801.45 146.47 17067.62 88888.00 2017-07-05 10:31:38.000 186 33801.43 146.47 17067.63 88888.00 2017-07-05 10:31:39.000 186 33801.43 146.51 17067.63 88888.00 2017-07-05 10:31:40.000 186 33801.42 146.50 17067.64 37866.69 2017-07-05 10:31:41.000 186 33801.40 146.50 17067.67 88888.00 2017-07-05 10:31:42.000 186 33801.45 146.48 17067.68 88888.00 2017-07-05 10:31:43.000 186 33801.46 146.52 17067.66 88888.00 2017-07-05 10:31:44.000 186 33801.49 146.46 17067.66 88888.00 2017-07-05 10:31:45.000 186 33801.46 146.43 17067.64 37866.82 2017-07-05 10:31:46.000 186 33801.42 146.45 17067.61 88888.00 2017-07-05 10:31:47.000 186 33801.47 146.45 17067.61 88888.00 2017-07-05 10:31:48.000 186 33801.45 146.46 17067.63 88888.00 2017-07-05 10:31:49.000 186 33801.46 146.43 17067.59 88888.00 2017-07-05 10:31:50.000 186 33801.45 146.43 17067.57 37866.70 2017-07-05 10:31:51.000 186 33801.43 146.42 17067.61 88888.00 2017-07-05 10:31:52.000 186 33801.46 146.42 17067.61 88888.00 2017-07-05 10:31:53.000 186 33801.48 146.43 17067.60 88888.00 2017-07-05 10:31:54.000 186 33801.51 146.44 17067.64 88888.00 2017-07-05 10:31:55.000 186 33801.49 146.43 17067.64 37866.64 2017-07-05 10:31:56.000 186 33801.47 146.41 17067.65 88888.00 2017-07-05 10:31:57.000 186 33801.46 146.38 17067.63 88888.00 2017-07-05 10:31:58.000 186 33801.46 146.38 17067.62 88888.00 2017-07-05 10:31:59.000 186 33801.47 146.38 17067.66 88888.00 2017-07-05 10:32:00.000 186 33801.52 146.42 17067.64 37866.74 2017-07-05 10:32:01.000 186 33801.54 146.42 17067.65 88888.00 2017-07-05 10:32:02.000 186 33801.51 146.42 17067.68 88888.00 2017-07-05 10:32:03.000 186 33801.55 146.38 17067.66 88888.00 2017-07-05 10:32:04.000 186 33801.54 146.39 17067.66 88888.00 2017-07-05 10:32:05.000 186 33801.50 146.41 17067.64 37866.81 2017-07-05 10:32:06.000 186 33801.51 146.42 17067.62 88888.00 2017-07-05 10:32:07.000 186 33801.52 146.43 17067.65 88888.00 2017-07-05 10:32:08.000 186 33801.55 146.39 17067.64 88888.00 2017-07-05 10:32:09.000 186 33801.51 146.39 17067.60 88888.00 2017-07-05 10:32:10.000 186 33801.54 146.39 17067.63 37866.66 2017-07-05 10:32:11.000 186 33801.57 146.36 17067.65 88888.00 2017-07-05 10:32:12.000 186 33801.56 146.32 17067.64 88888.00 2017-07-05 10:32:13.000 186 33801.56 146.34 17067.66 88888.00 2017-07-05 10:32:14.000 186 33801.56 146.33 17067.66 88888.00 2017-07-05 10:32:15.000 186 33801.56 146.32 17067.66 37866.80 2017-07-05 10:32:16.000 186 33801.54 146.34 17067.64 88888.00 2017-07-05 10:32:17.000 186 33801.53 146.36 17067.62 88888.00 2017-07-05 10:32:18.000 186 33801.52 146.31 17067.59 88888.00 2017-07-05 10:32:19.000 186 33801.57 146.30 17067.62 88888.00 2017-07-05 10:32:20.000 186 33801.58 146.35 17067.61 37866.72 2017-07-05 10:32:21.000 186 33801.58 146.33 17067.64 88888.00 2017-07-05 10:32:22.000 186 33801.60 146.36 17067.65 88888.00 2017-07-05 10:32:23.000 186 33801.55 146.34 17067.67 88888.00 2017-07-05 10:32:24.000 186 33801.57 146.35 17067.64 88888.00 2017-07-05 10:32:25.000 186 33801.54 146.34 17067.64 37866.74 2017-07-05 10:32:26.000 186 33801.54 146.34 17067.62 88888.00 2017-07-05 10:32:27.000 186 33801.60 146.32 17067.64 88888.00 2017-07-05 10:32:28.000 186 33801.57 146.34 17067.63 88888.00 2017-07-05 10:32:29.000 186 33801.58 146.34 17067.61 88888.00 2017-07-05 10:32:30.000 186 33801.61 146.34 17067.62 37866.88 2017-07-05 10:32:31.000 186 33801.62 146.34 17067.59 88888.00 2017-07-05 10:32:32.000 186 33801.59 146.35 17067.58 88888.00 2017-07-05 10:32:33.000 186 33801.58 146.37 17067.63 88888.00 2017-07-05 10:32:34.000 186 33801.57 146.33 17067.65 88888.00 2017-07-05 10:32:35.000 186 33801.59 146.27 17067.60 37866.84 2017-07-05 10:32:36.000 186 33801.60 146.29 17067.59 88888.00 2017-07-05 10:32:37.000 186 33801.57 146.28 17067.56 88888.00 2017-07-05 10:32:38.000 186 33801.57 146.28 17067.58 88888.00 2017-07-05 10:32:39.000 186 33801.58 146.25 17067.59 88888.00 2017-07-05 10:32:40.000 186 33801.60 146.23 17067.57 37866.84 2017-07-05 10:32:41.000 186 33801.60 146.23 17067.59 88888.00 2017-07-05 10:32:42.000 186 33801.59 146.22 17067.67 88888.00 2017-07-05 10:32:43.000 186 33801.57 146.21 17067.61 88888.00 2017-07-05 10:32:44.000 186 33801.60 146.23 17067.61 88888.00 2017-07-05 10:32:45.000 186 33801.65 146.25 17067.58 37866.86 2017-07-05 10:32:46.000 186 33801.67 146.25 17067.59 88888.00 2017-07-05 10:32:47.000 186 33801.68 146.27 17067.60 88888.00 2017-07-05 10:32:48.000 186 33801.68 146.31 17067.63 88888.00 2017-07-05 10:32:49.000 186 33801.66 146.32 17067.63 88888.00 2017-07-05 10:32:50.000 186 33801.66 146.33 17067.61 37866.83 2017-07-05 10:32:51.000 186 33801.64 146.31 17067.60 88888.00 2017-07-05 10:32:52.000 186 33801.58 146.29 17067.62 88888.00 2017-07-05 10:32:53.000 186 33801.60 146.30 17067.60 88888.00 2017-07-05 10:32:54.000 186 33801.63 146.28 17067.58 88888.00 2017-07-05 10:32:55.000 186 33801.64 146.29 17067.58 37866.95 2017-07-05 10:32:56.000 186 33801.63 146.27 17067.55 88888.00 2017-07-05 10:32:57.000 186 33801.64 146.24 17067.52 88888.00 2017-07-05 10:32:58.000 186 33801.65 146.25 17067.57 88888.00 2017-07-05 10:32:59.000 186 33801.68 146.20 17067.60 88888.00 2017-07-05 10:33:00.000 186 33801.71 146.15 17067.62 37866.96 2017-07-05 10:33:01.000 186 33801.70 146.14 17067.68 88888.00 2017-07-05 10:33:02.000 186 33801.67 146.19 17067.72 88888.00 2017-07-05 10:33:03.000 186 33801.65 146.23 17067.65 88888.00 2017-07-05 10:33:04.000 186 33801.68 146.24 17067.67 88888.00 2017-07-05 10:33:05.000 186 33801.68 146.22 17067.70 37866.99 2017-07-05 10:33:06.000 186 33801.72 146.18 17067.67 88888.00 2017-07-05 10:33:07.000 186 33801.71 146.17 17067.67 88888.00 2017-07-05 10:33:08.000 186 33801.73 146.16 17067.67 88888.00 2017-07-05 10:33:09.000 186 33801.74 146.16 17067.66 88888.00 2017-07-05 10:33:10.000 186 33801.74 146.16 17067.69 37866.96 2017-07-05 10:33:11.000 186 33801.78 146.17 17067.68 88888.00 2017-07-05 10:33:12.000 186 33801.77 146.16 17067.67 88888.00 2017-07-05 10:33:13.000 186 33801.78 146.14 17067.66 88888.00 2017-07-05 10:33:14.000 186 33801.79 146.13 17067.67 88888.00 2017-07-05 10:33:15.000 186 33801.75 146.12 17067.68 37866.99 2017-07-05 10:33:16.000 186 33801.76 146.16 17067.70 88888.00 2017-07-05 10:33:17.000 186 33801.77 146.13 17067.69 88888.00 2017-07-05 10:33:18.000 186 33801.80 146.15 17067.67 88888.00 2017-07-05 10:33:19.000 186 33801.82 146.15 17067.65 88888.00 2017-07-05 10:33:20.000 186 33801.79 146.11 17067.67 37866.99 2017-07-05 10:33:21.000 186 33801.76 146.08 17067.70 88888.00 2017-07-05 10:33:22.000 186 33801.79 146.06 17067.73 88888.00 2017-07-05 10:33:23.000 186 33801.83 146.08 17067.75 88888.00 2017-07-05 10:33:24.000 186 33801.83 146.10 17067.72 88888.00 2017-07-05 10:33:25.000 186 33801.83 146.13 17067.68 37867.12 2017-07-05 10:33:26.000 186 33801.83 146.12 17067.69 88888.00 2017-07-05 10:33:27.000 186 33801.82 146.11 17067.75 88888.00 2017-07-05 10:33:28.000 186 33801.81 146.10 17067.79 88888.00 2017-07-05 10:33:29.000 186 33801.81 146.04 17067.78 88888.00 2017-07-05 10:33:30.000 186 33801.83 146.03 17067.77 37867.03 2017-07-05 10:33:31.000 186 33801.81 146.09 17067.79 88888.00 2017-07-05 10:33:32.000 186 33801.83 146.06 17067.79 88888.00 2017-07-05 10:33:33.000 186 33801.79 146.06 17067.77 88888.00 2017-07-05 10:33:34.000 186 33801.80 146.08 17067.79 88888.00 2017-07-05 10:33:35.000 186 33801.83 146.06 17067.82 37867.11 2017-07-05 10:33:36.000 186 33801.85 146.08 17067.79 88888.00 2017-07-05 10:33:37.000 186 33801.88 146.06 17067.76 88888.00 2017-07-05 10:33:38.000 186 33801.88 146.08 17067.77 88888.00 2017-07-05 10:33:39.000 186 33801.84 146.04 17067.74 88888.00 2017-07-05 10:33:40.000 186 33801.84 146.07 17067.75 37867.08 2017-07-05 10:33:41.000 186 33801.86 146.09 17067.76 88888.00 2017-07-05 10:33:42.000 186 33801.87 146.10 17067.81 88888.00 2017-07-05 10:33:43.000 186 33801.86 146.09 17067.77 88888.00 2017-07-05 10:33:44.000 186 33801.87 146.07 17067.76 88888.00 2017-07-05 10:33:45.000 186 33801.87 146.06 17067.75 37867.15 2017-07-05 10:33:46.000 186 33801.89 146.06 17067.76 88888.00 2017-07-05 10:33:47.000 186 33801.89 146.03 17067.73 88888.00 2017-07-05 10:33:48.000 186 33801.87 146.05 17067.71 88888.00 2017-07-05 10:33:49.000 186 33801.86 146.06 17067.71 88888.00 2017-07-05 10:33:50.000 186 33801.91 146.01 17067.75 37867.17 2017-07-05 10:33:51.000 186 33801.88 146.01 17067.77 88888.00 2017-07-05 10:33:52.000 186 33801.87 146.02 17067.79 88888.00 2017-07-05 10:33:53.000 186 33801.89 145.98 17067.74 88888.00 2017-07-05 10:33:54.000 186 33801.93 145.96 17067.74 88888.00 2017-07-05 10:33:55.000 186 33801.88 145.96 17067.75 37867.02 2017-07-05 10:33:56.000 186 33801.84 145.96 17067.75 88888.00 2017-07-05 10:33:57.000 186 33801.85 145.96 17067.71 88888.00 2017-07-05 10:33:58.000 186 33801.88 145.94 17067.71 88888.00 2017-07-05 10:33:59.000 186 33801.88 145.96 17067.74 88888.00 2017-07-05 10:34:00.000 186 33801.88 145.99 17067.74 37867.18 2017-07-05 10:34:01.000 186 33801.87 145.99 17067.75 88888.00 2017-07-05 10:34:02.000 186 33801.87 146.03 17067.75 88888.00 2017-07-05 10:34:03.000 186 33801.88 146.07 17067.73 88888.00 2017-07-05 10:34:04.000 186 33801.91 146.05 17067.73 88888.00 2017-07-05 10:34:05.000 186 33801.87 146.04 17067.70 37867.23 2017-07-05 10:34:06.000 186 33801.87 146.11 17067.71 88888.00 2017-07-05 10:34:07.000 186 33801.85 146.09 17067.67 88888.00 2017-07-05 10:34:08.000 186 33801.87 146.08 17067.69 88888.00 2017-07-05 10:34:09.000 186 33801.85 146.06 17067.69 88888.00 2017-07-05 10:34:10.000 186 33801.85 146.05 17067.68 37867.10 2017-07-05 10:34:11.000 186 33801.84 146.05 17067.69 88888.00 2017-07-05 10:34:12.000 186 33801.82 146.07 17067.73 88888.00 2017-07-05 10:34:13.000 186 33801.81 146.09 17067.69 88888.00 2017-07-05 10:34:14.000 186 33801.85 146.10 17067.69 88888.00 2017-07-05 10:34:15.000 186 33801.85 146.06 17067.70 37867.17 2017-07-05 10:34:16.000 186 33801.87 145.99 17067.72 88888.00 2017-07-05 10:34:17.000 186 33801.89 146.04 17067.76 88888.00 2017-07-05 10:34:18.000 186 33801.91 146.02 17067.77 88888.00 2017-07-05 10:34:19.000 186 33801.93 145.99 17067.75 88888.00 2017-07-05 10:34:20.000 186 33801.97 145.96 17067.77 37867.23 2017-07-05 10:34:21.000 186 33801.98 145.97 17067.75 88888.00 2017-07-05 10:34:22.000 186 33801.99 145.95 17067.71 88888.00 2017-07-05 10:34:23.000 186 33801.99 145.95 17067.72 88888.00 2017-07-05 10:34:24.000 186 33801.91 145.94 17067.71 88888.00 2017-07-05 10:34:25.000 186 33801.92 145.96 17067.69 37867.26 2017-07-05 10:34:26.000 186 33801.90 145.87 17067.72 88888.00 2017-07-05 10:34:27.000 186 33801.89 145.83 17067.77 88888.00 2017-07-05 10:34:28.000 186 33801.93 145.82 17067.75 88888.00 2017-07-05 10:34:29.000 186 33801.94 145.83 17067.74 88888.00 2017-07-05 10:34:30.000 186 33801.90 145.79 17067.77 37867.19 2017-07-05 10:34:31.000 186 33801.90 145.78 17067.78 88888.00 2017-07-05 10:34:32.000 186 33801.91 145.75 17067.76 88888.00 2017-07-05 10:34:33.000 186 33801.88 145.78 17067.74 88888.00 2017-07-05 10:34:34.000 186 33801.88 145.82 17067.78 88888.00 2017-07-05 10:34:35.000 186 33801.83 145.88 17067.78 37867.20 2017-07-05 10:34:36.000 186 33801.80 145.89 17067.82 88888.00 2017-07-05 10:34:37.000 186 33801.82 145.81 17067.82 88888.00 2017-07-05 10:34:38.000 186 33801.87 145.83 17067.79 88888.00 2017-07-05 10:34:39.000 186 33801.86 145.76 17067.76 88888.00 2017-07-05 10:34:40.000 186 33801.86 145.74 17067.76 37867.13 2017-07-05 10:34:41.000 186 33801.85 145.78 17067.76 88888.00 2017-07-05 10:34:42.000 186 33801.88 145.85 17067.76 88888.00 2017-07-05 10:34:43.000 186 33801.89 145.86 17067.78 88888.00 2017-07-05 10:34:44.000 186 33801.91 145.87 17067.79 88888.00 2017-07-05 10:34:45.000 186 33801.91 145.85 17067.81 37867.28 2017-07-05 10:34:46.000 186 33801.94 145.85 17067.80 88888.00 2017-07-05 10:34:47.000 186 33801.93 145.84 17067.81 88888.00 2017-07-05 10:34:48.000 186 33801.95 145.80 17067.81 88888.00 2017-07-05 10:34:49.000 186 33801.96 145.81 17067.79 88888.00 2017-07-05 10:34:50.000 186 33801.98 145.81 17067.83 37867.33 2017-07-05 10:34:51.000 186 33801.96 145.81 17067.84 88888.00 2017-07-05 10:34:52.000 186 33801.98 145.85 17067.84 88888.00 2017-07-05 10:34:53.000 186 33801.96 145.83 17067.82 88888.00 2017-07-05 10:34:54.000 186 33801.99 145.81 17067.77 88888.00 2017-07-05 10:34:55.000 186 33802.01 145.80 17067.74 37867.41 2017-07-05 10:34:56.000 186 33802.00 145.80 17067.71 88888.00 2017-07-05 10:34:57.000 186 33802.04 145.81 17067.75 88888.00 2017-07-05 10:34:58.000 186 33802.02 145.83 17067.79 88888.00 2017-07-05 10:34:59.000 186 33801.98 145.90 17067.79 88888.00 2017-07-05 10:35:00.000 186 33801.99 145.86 17067.80 37867.29 2017-07-05 10:35:01.000 186 33801.98 145.81 17067.78 88888.00 2017-07-05 10:35:02.000 186 33801.96 145.79 17067.77 88888.00 2017-07-05 10:35:03.000 186 33801.99 145.82 17067.73 88888.00 2017-07-05 10:35:04.000 186 33802.02 145.86 17067.76 88888.00 2017-07-05 10:35:05.000 186 33802.01 145.88 17067.81 37867.32 2017-07-05 10:35:06.000 186 33802.01 145.88 17067.83 88888.00 2017-07-05 10:35:07.000 186 33801.99 145.89 17067.83 88888.00 2017-07-05 10:35:08.000 186 33802.05 145.89 17067.84 88888.00 2017-07-05 10:35:09.000 186 33802.03 145.83 17067.80 88888.00 2017-07-05 10:35:10.000 186 33802.05 145.78 17067.83 37867.34 2017-07-05 10:35:11.000 186 33802.03 145.78 17067.82 88888.00 2017-07-05 10:35:12.000 186 33802.04 145.80 17067.83 88888.00 2017-07-05 10:35:13.000 186 33802.03 145.81 17067.85 88888.00 2017-07-05 10:35:14.000 186 33802.03 145.85 17067.87 88888.00 2017-07-05 10:35:15.000 186 33802.04 145.86 17067.89 37867.46 2017-07-05 10:35:16.000 186 33802.03 145.87 17067.92 88888.00 2017-07-05 10:35:17.000 186 33801.98 145.84 17067.91 88888.00 2017-07-05 10:35:18.000 186 33802.02 145.82 17067.90 88888.00 2017-07-05 10:35:19.000 186 33802.01 145.86 17067.90 88888.00 2017-07-05 10:35:20.000 186 33802.01 145.88 17067.89 37867.27 2017-07-05 10:35:21.000 186 33802.04 145.87 17067.89 88888.00 2017-07-05 10:35:22.000 186 33802.03 145.87 17067.87 88888.00 2017-07-05 10:35:23.000 186 33802.03 145.85 17067.85 88888.00 2017-07-05 10:35:24.000 186 33802.04 145.84 17067.89 88888.00 2017-07-05 10:35:25.000 186 33802.03 145.80 17067.91 37867.42 2017-07-05 10:35:26.000 186 33802.09 145.82 17067.91 88888.00 2017-07-05 10:35:27.000 186 33802.11 145.83 17067.91 88888.00 2017-07-05 10:35:28.000 186 33802.09 145.83 17067.88 88888.00 2017-07-05 10:35:29.000 186 33802.09 145.84 17067.84 88888.00 2017-07-05 10:35:30.000 186 33802.12 145.83 17067.83 37867.34 2017-07-05 10:35:31.000 186 33802.11 145.82 17067.82 88888.00 2017-07-05 10:35:32.000 186 33802.09 145.84 17067.79 88888.00 2017-07-05 10:35:33.000 186 33802.06 145.84 17067.80 88888.00 2017-07-05 10:35:34.000 186 33802.11 145.85 17067.83 88888.00 2017-07-05 10:35:35.000 186 33802.15 145.85 17067.86 37867.34 2017-07-05 10:35:36.000 186 33802.16 145.82 17067.85 88888.00 2017-07-05 10:35:37.000 186 33802.14 145.81 17067.88 88888.00 2017-07-05 10:35:38.000 186 33802.12 145.82 17067.89 88888.00 2017-07-05 10:35:39.000 186 33802.11 145.80 17067.91 88888.00 2017-07-05 10:35:40.000 186 33802.10 145.80 17067.93 37867.49 2017-07-05 10:35:41.000 186 33802.09 145.82 17067.90 88888.00 2017-07-05 10:35:42.000 186 33802.06 145.82 17067.93 88888.00 2017-07-05 10:35:43.000 186 33802.08 145.83 17067.87 88888.00 2017-07-05 10:35:44.000 186 33802.07 145.78 17067.89 88888.00 2017-07-05 10:35:45.000 186 33802.07 145.72 17067.91 37867.46 2017-07-05 10:35:46.000 186 33802.11 145.74 17067.87 88888.00 2017-07-05 10:35:47.000 186 33802.10 145.66 17067.86 88888.00 2017-07-05 10:35:48.000 186 33802.09 145.61 17067.86 88888.00 2017-07-05 10:35:49.000 186 33802.10 145.54 17067.88 88888.00 2017-07-05 10:35:50.000 186 33802.11 145.58 17067.89 37867.37 2017-07-05 10:35:51.000 186 33802.07 145.62 17067.86 88888.00 2017-07-05 10:35:52.000 186 33802.06 145.62 17067.87 88888.00 2017-07-05 10:35:53.000 186 33802.07 145.62 17067.83 88888.00 2017-07-05 10:35:54.000 186 33802.09 145.59 17067.85 88888.00 2017-07-05 10:35:55.000 186 33802.12 145.60 17067.89 37867.34 2017-07-05 10:35:56.000 186 33802.14 145.59 17067.90 88888.00 2017-07-05 10:35:57.000 186 33802.14 145.63 17067.93 88888.00 2017-07-05 10:35:58.000 186 33802.13 145.64 17067.87 88888.00 2017-07-05 10:35:59.000 186 33802.14 145.66 17067.89 88888.00 2017-07-05 10:36:00.000 186 33802.12 145.67 17067.93 37867.50 2017-07-05 10:36:01.000 186 33802.12 145.66 17067.90 88888.00 2017-07-05 10:36:02.000 186 33802.16 145.64 17067.89 88888.00 2017-07-05 10:36:03.000 186 33802.16 145.65 17067.91 88888.00 2017-07-05 10:36:04.000 186 33802.18 145.65 17067.88 88888.00 2017-07-05 10:36:05.000 186 33802.21 145.65 17067.92 37867.52 2017-07-05 10:36:06.000 186 33802.23 145.61 17067.93 88888.00 2017-07-05 10:36:07.000 186 33802.23 145.61 17067.95 88888.00 2017-07-05 10:36:08.000 186 33802.28 145.66 17067.99 88888.00 2017-07-05 10:36:09.000 186 33802.29 145.70 17068.01 88888.00 2017-07-05 10:36:10.000 186 33802.26 145.67 17067.96 37867.44 2017-07-05 10:36:11.000 186 33802.27 145.67 17067.94 88888.00 2017-07-05 10:36:12.000 186 33802.27 145.68 17067.92 88888.00 2017-07-05 10:36:13.000 186 33802.31 145.69 17067.96 88888.00 2017-07-05 10:36:14.000 186 33802.31 145.70 17067.95 88888.00 2017-07-05 10:36:15.000 186 33802.30 145.69 17067.98 37867.50 2017-07-05 10:36:16.000 186 33802.33 145.67 17068.00 88888.00 2017-07-05 10:36:17.000 186 33802.33 145.65 17068.00 88888.00 2017-07-05 10:36:18.000 186 33802.30 145.63 17067.98 88888.00 2017-07-05 10:36:19.000 186 33802.26 145.65 17067.98 88888.00 2017-07-05 10:36:20.000 186 33802.27 145.62 17068.01 37867.58 2017-07-05 10:36:21.000 186 33802.28 145.63 17067.97 88888.00 2017-07-05 10:36:22.000 186 33802.28 145.62 17067.97 88888.00 2017-07-05 10:36:23.000 186 33802.25 145.61 17067.97 88888.00 2017-07-05 10:36:24.000 186 33802.24 145.58 17068.00 88888.00 2017-07-05 10:36:25.000 186 33802.25 145.57 17067.99 37867.61 2017-07-05 10:36:26.000 186 33802.24 145.54 17067.99 88888.00 2017-07-05 10:36:27.000 186 33802.19 145.55 17067.99 88888.00 2017-07-05 10:36:28.000 186 33802.19 145.50 17067.99 88888.00 2017-07-05 10:36:29.000 186 33802.22 145.55 17068.00 88888.00 2017-07-05 10:36:30.000 186 33802.24 145.57 17067.98 37867.54 2017-07-05 10:36:31.000 186 33802.24 145.55 17067.97 88888.00 2017-07-05 10:36:32.000 186 33802.25 145.52 17067.96 88888.00 2017-07-05 10:36:33.000 186 33802.26 145.50 17067.97 88888.00 2017-07-05 10:36:34.000 186 33802.27 145.53 17067.97 88888.00 2017-07-05 10:36:35.000 186 33802.29 145.54 17067.96 37867.47 2017-07-05 10:36:36.000 186 33802.29 145.56 17067.95 88888.00 2017-07-05 10:36:37.000 186 33802.32 145.57 17067.94 88888.00 2017-07-05 10:36:38.000 186 33802.34 145.52 17067.94 88888.00 2017-07-05 10:36:39.000 186 33802.32 145.54 17067.97 88888.00 2017-07-05 10:36:40.000 186 33802.33 145.53 17068.00 37867.70 2017-07-05 10:36:41.000 186 33802.35 145.53 17067.99 88888.00 2017-07-05 10:36:42.000 186 33802.35 145.54 17067.98 88888.00 2017-07-05 10:36:43.000 186 33802.33 145.56 17067.99 88888.00 2017-07-05 10:36:44.000 186 33802.35 145.53 17068.03 88888.00 2017-07-05 10:36:45.000 186 33802.34 145.53 17068.03 37867.65 2017-07-05 10:36:46.000 186 33802.32 145.53 17067.98 88888.00 2017-07-05 10:36:47.000 186 33802.28 145.55 17067.95 88888.00 2017-07-05 10:36:48.000 186 33802.27 145.54 17067.92 88888.00 2017-07-05 10:36:49.000 186 33802.30 145.54 17067.95 88888.00 2017-07-05 10:36:50.000 186 33802.34 145.51 17067.98 37867.68 2017-07-05 10:36:51.000 186 33802.32 145.54 17067.95 88888.00 2017-07-05 10:36:52.000 186 33802.31 145.48 17067.96 88888.00 2017-07-05 10:36:53.000 186 33802.31 145.50 17067.99 88888.00 2017-07-05 10:36:54.000 186 33802.30 145.49 17068.02 88888.00 2017-07-05 10:36:55.000 186 33802.30 145.49 17067.99 37867.57 2017-07-05 10:36:56.000 186 33802.33 145.51 17068.01 88888.00 2017-07-05 10:36:57.000 186 33802.33 145.50 17068.03 88888.00 2017-07-05 10:36:58.000 186 33802.30 145.48 17068.03 88888.00 2017-07-05 10:36:59.000 186 33802.29 145.51 17068.03 88888.00 2017-07-05 10:37:00.000 186 33802.31 145.51 17068.00 37867.69 2017-07-05 10:37:01.000 186 33802.31 145.50 17067.98 88888.00 2017-07-05 10:37:02.000 186 33802.32 145.44 17067.97 88888.00 2017-07-05 10:37:03.000 186 33802.32 145.47 17068.00 88888.00 2017-07-05 10:37:04.000 186 33802.32 145.50 17068.04 88888.00 2017-07-05 10:37:05.000 186 33802.33 145.49 17068.08 37867.67 2017-07-05 10:37:06.000 186 33802.30 145.42 17068.11 88888.00 2017-07-05 10:37:07.000 186 33802.32 145.40 17068.08 88888.00 2017-07-05 10:37:08.000 186 33802.36 145.41 17068.07 88888.00 2017-07-05 10:37:09.000 186 33802.33 145.40 17068.12 88888.00 2017-07-05 10:37:10.000 186 33802.34 145.37 17068.11 37867.60 2017-07-05 10:37:11.000 186 33802.34 145.39 17068.08 88888.00 2017-07-05 10:37:12.000 186 33802.40 145.44 17068.10 88888.00 2017-07-05 10:37:13.000 186 33802.37 145.41 17068.10 88888.00 2017-07-05 10:37:14.000 186 33802.37 145.40 17068.10 88888.00 2017-07-05 10:37:15.000 186 33802.37 145.41 17068.10 37867.64 2017-07-05 10:37:16.000 186 33802.37 145.39 17068.12 88888.00 2017-07-05 10:37:17.000 186 33802.39 145.40 17068.14 88888.00 2017-07-05 10:37:18.000 186 33802.41 145.37 17068.10 88888.00 2017-07-05 10:37:19.000 186 33802.36 145.38 17068.08 88888.00 2017-07-05 10:37:20.000 186 33802.36 145.35 17068.07 37867.80 2017-07-05 10:37:21.000 186 33802.41 145.34 17068.08 88888.00 2017-07-05 10:37:22.000 186 33802.38 145.34 17068.08 88888.00 2017-07-05 10:37:23.000 186 33802.40 145.31 17068.08 88888.00 2017-07-05 10:37:24.000 186 33802.36 145.33 17068.08 88888.00 2017-07-05 10:37:25.000 186 33802.34 145.34 17068.09 37867.76 2017-07-05 10:37:26.000 186 33802.37 145.31 17068.09 88888.00 2017-07-05 10:37:27.000 186 33802.34 145.29 17068.11 88888.00 2017-07-05 10:37:28.000 186 33802.31 145.26 17068.11 88888.00 2017-07-05 10:37:29.000 186 33802.34 145.27 17068.11 88888.00 2017-07-05 10:37:30.000 186 33802.34 145.27 17068.10 37867.76 2017-07-05 10:37:31.000 186 33802.34 145.27 17068.15 88888.00 2017-07-05 10:37:32.000 186 33802.34 145.29 17068.19 88888.00 2017-07-05 10:37:33.000 186 33802.34 145.30 17068.15 88888.00 2017-07-05 10:37:34.000 186 33802.42 145.28 17068.17 88888.00 2017-07-05 10:37:35.000 186 33802.41 145.23 17068.16 37867.62 2017-07-05 10:37:36.000 186 33802.38 145.28 17068.12 88888.00 2017-07-05 10:37:37.000 186 33802.34 145.29 17068.13 88888.00 2017-07-05 10:37:38.000 186 33802.35 145.28 17068.17 88888.00 2017-07-05 10:37:39.000 186 33802.34 145.30 17068.18 88888.00 2017-07-05 10:37:40.000 186 33802.36 145.30 17068.17 37867.75 2017-07-05 10:37:41.000 186 33802.35 145.25 17068.14 88888.00 2017-07-05 10:37:42.000 186 33802.39 145.26 17068.13 88888.00 2017-07-05 10:37:43.000 186 33802.39 145.23 17068.15 88888.00 2017-07-05 10:37:44.000 186 33802.37 145.23 17068.16 88888.00 2017-07-05 10:37:45.000 186 33802.38 145.24 17068.13 37867.68 2017-07-05 10:37:46.000 186 33802.41 145.24 17068.16 88888.00 2017-07-05 10:37:47.000 186 33802.41 145.23 17068.16 88888.00 2017-07-05 10:37:48.000 186 33802.41 145.21 17068.17 88888.00 2017-07-05 10:37:49.000 186 33802.40 145.22 17068.20 88888.00 2017-07-05 10:37:50.000 186 33802.38 145.22 17068.22 37867.81 2017-07-05 10:37:51.000 186 33802.41 145.22 17068.19 88888.00 2017-07-05 10:37:52.000 186 33802.43 145.26 17068.17 88888.00 2017-07-05 10:37:53.000 186 33802.43 145.28 17068.13 88888.00 2017-07-05 10:37:54.000 186 33802.42 145.25 17068.12 88888.00 2017-07-05 10:37:55.000 186 33802.43 145.22 17068.14 37867.68 2017-07-05 10:37:56.000 186 33802.41 145.28 17068.14 88888.00 2017-07-05 10:37:57.000 186 33802.40 145.31 17068.13 88888.00 2017-07-05 10:37:58.000 186 33802.42 145.27 17068.16 88888.00 2017-07-05 10:37:59.000 186 33802.42 145.23 17068.18 88888.00 2017-07-05 10:38:00.000 186 33802.42 145.24 17068.16 37867.84 2017-07-05 10:38:01.000 186 33802.39 145.22 17068.16 88888.00 2017-07-05 10:38:02.000 186 33802.38 145.23 17068.16 88888.00 2017-07-05 10:38:03.000 186 33802.40 145.25 17068.15 88888.00 2017-07-05 10:38:04.000 186 33802.44 145.23 17068.18 88888.00 2017-07-05 10:38:05.000 186 33802.42 145.20 17068.18 37867.88 2017-07-05 10:38:06.000 186 33802.46 145.16 17068.16 88888.00 2017-07-05 10:38:07.000 186 33802.46 145.14 17068.16 88888.00 2017-07-05 10:38:08.000 186 33802.42 145.15 17068.15 88888.00 2017-07-05 10:38:09.000 186 33802.44 145.15 17068.13 88888.00 2017-07-05 10:38:10.000 186 33802.47 145.17 17068.14 37867.88 2017-07-05 10:38:11.000 186 33802.49 145.17 17068.13 88888.00 2017-07-05 10:38:12.000 186 33802.50 145.23 17068.18 88888.00 2017-07-05 10:38:13.000 186 33802.46 145.26 17068.17 88888.00 2017-07-05 10:38:14.000 186 33802.46 145.29 17068.14 88888.00 2017-07-05 10:38:15.000 186 33802.48 145.28 17068.14 37867.81 2017-07-05 10:38:16.000 186 33802.51 145.25 17068.15 88888.00 2017-07-05 10:38:17.000 186 33802.47 145.17 17068.15 88888.00 2017-07-05 10:38:18.000 186 33802.45 145.16 17068.18 88888.00 2017-07-05 10:38:19.000 186 33802.46 145.13 17068.15 88888.00 2017-07-05 10:38:20.000 186 33802.48 145.14 17068.16 37867.85 2017-07-05 10:38:21.000 186 33802.48 145.19 17068.18 88888.00 2017-07-05 10:38:22.000 186 33802.51 145.20 17068.18 88888.00 2017-07-05 10:38:23.000 186 33802.47 145.19 17068.19 88888.00 2017-07-05 10:38:24.000 186 33802.49 145.15 17068.20 88888.00 2017-07-05 10:38:25.000 186 33802.53 145.19 17068.20 37867.84 2017-07-05 10:38:26.000 186 33802.51 145.15 17068.21 88888.00 2017-07-05 10:38:27.000 186 33802.52 145.14 17068.22 88888.00 2017-07-05 10:38:28.000 186 33802.49 145.16 17068.25 88888.00 2017-07-05 10:38:29.000 186 33802.47 145.12 17068.21 88888.00 2017-07-05 10:38:30.000 186 33802.48 145.10 17068.21 37867.92 2017-07-05 10:38:31.000 186 33802.49 145.09 17068.23 88888.00 2017-07-05 10:38:32.000 186 33802.48 145.10 17068.29 88888.00 2017-07-05 10:38:33.000 186 33802.49 145.09 17068.27 88888.00 2017-07-05 10:38:34.000 186 33802.49 145.07 17068.28 88888.00 2017-07-05 10:38:35.000 186 33802.52 145.08 17068.26 37867.82 2017-07-05 10:38:36.000 186 33802.53 145.13 17068.24 88888.00 2017-07-05 10:38:37.000 186 33802.51 145.11 17068.24 88888.00 2017-07-05 10:38:38.000 186 33802.49 145.12 17068.24 88888.00 2017-07-05 10:38:39.000 186 33802.49 145.13 17068.23 88888.00 2017-07-05 10:38:40.000 186 33802.48 145.09 17068.24 37868.04 2017-07-05 10:38:41.000 186 33802.51 145.08 17068.23 88888.00 2017-07-05 10:38:42.000 186 33802.52 145.09 17068.25 88888.00 2017-07-05 10:38:43.000 186 33802.47 145.08 17068.25 88888.00 2017-07-05 10:38:44.000 186 33802.45 145.06 17068.24 88888.00 2017-07-05 10:38:45.000 186 33802.45 145.08 17068.27 37867.96 2017-07-05 10:38:46.000 186 33802.44 145.08 17068.27 88888.00 2017-07-05 10:38:47.000 186 33802.43 145.09 17068.26 88888.00 2017-07-05 10:38:48.000 186 33802.45 145.06 17068.23 88888.00 2017-07-05 10:38:49.000 186 33802.48 145.05 17068.26 88888.00 2017-07-05 10:38:50.000 186 33802.50 145.06 17068.27 37867.92 2017-07-05 10:38:51.000 186 33802.49 145.08 17068.28 88888.00 2017-07-05 10:38:52.000 186 33802.48 145.09 17068.27 88888.00 2017-07-05 10:38:53.000 186 33802.45 145.08 17068.28 88888.00 2017-07-05 10:38:54.000 186 33802.45 145.07 17068.29 88888.00 2017-07-05 10:38:55.000 186 33802.45 145.13 17068.33 37867.98 2017-07-05 10:38:56.000 186 33802.46 145.11 17068.30 88888.00 2017-07-05 10:38:57.000 186 33802.47 145.09 17068.31 88888.00 2017-07-05 10:38:58.000 186 33802.48 145.09 17068.27 88888.00 2017-07-05 10:38:59.000 186 33802.48 145.07 17068.26 88888.00 2017-07-05 10:39:00.000 186 33802.52 145.05 17068.32 37868.00 2017-07-05 10:39:01.000 186 33802.53 145.04 17068.33 88888.00 2017-07-05 10:39:02.000 186 33802.54 145.02 17068.31 88888.00 2017-07-05 10:39:03.000 186 33802.57 144.99 17068.35 88888.00 2017-07-05 10:39:04.000 186 33802.55 144.96 17068.40 88888.00 2017-07-05 10:39:05.000 186 33802.59 144.98 17068.37 37867.98 2017-07-05 10:39:06.000 186 33802.58 145.03 17068.35 88888.00 2017-07-05 10:39:07.000 186 33802.55 145.05 17068.38 88888.00 2017-07-05 10:39:08.000 186 33802.57 145.01 17068.38 88888.00 2017-07-05 10:39:09.000 186 33802.57 144.96 17068.35 88888.00 2017-07-05 10:39:10.000 186 33802.58 145.00 17068.37 37868.06 2017-07-05 10:39:11.000 186 33802.57 145.00 17068.35 88888.00 2017-07-05 10:39:12.000 186 33802.59 144.97 17068.33 88888.00 2017-07-05 10:39:13.000 186 33802.59 144.92 17068.33 88888.00 2017-07-05 10:39:14.000 186 33802.62 144.98 17068.39 88888.00 2017-07-05 10:39:15.000 186 33802.64 144.98 17068.39 37867.98 2017-07-05 10:39:16.000 186 33802.67 144.97 17068.38 88888.00 2017-07-05 10:39:17.000 186 33802.64 144.96 17068.37 88888.00 2017-07-05 10:39:18.000 186 33802.62 144.97 17068.37 88888.00 2017-07-05 10:39:19.000 186 33802.62 145.00 17068.38 88888.00 2017-07-05 10:39:20.000 186 33802.61 144.92 17068.37 37868.01 2017-07-05 10:39:21.000 186 33802.61 144.93 17068.35 88888.00 2017-07-05 10:39:22.000 186 33802.61 144.92 17068.33 88888.00 2017-07-05 10:39:23.000 186 33802.60 144.94 17068.34 88888.00 2017-07-05 10:39:24.000 186 33802.60 144.97 17068.33 88888.00 2017-07-05 10:39:25.000 186 33802.57 144.95 17068.37 37868.02 2017-07-05 10:39:26.000 186 33802.60 145.00 17068.38 88888.00 2017-07-05 10:39:27.000 186 33802.60 144.99 17068.35 88888.00 2017-07-05 10:39:28.000 186 33802.62 145.01 17068.37 88888.00 2017-07-05 10:39:29.000 186 33802.61 145.00 17068.36 88888.00 2017-07-05 10:39:30.000 186 33802.63 145.01 17068.33 37868.00 2017-07-05 10:39:31.000 186 33802.63 145.01 17068.34 88888.00 2017-07-05 10:39:32.000 186 33802.64 145.01 17068.34 88888.00 2017-07-05 10:39:33.000 186 33802.64 145.03 17068.37 88888.00 2017-07-05 10:39:34.000 186 33802.64 145.01 17068.40 88888.00 2017-07-05 10:39:35.000 186 33802.64 144.99 17068.38 37867.97 2017-07-05 10:39:36.000 186 33802.69 144.98 17068.37 88888.00 2017-07-05 10:39:37.000 186 33802.69 144.99 17068.37 88888.00 2017-07-05 10:39:38.000 186 33802.66 145.01 17068.38 88888.00 2017-07-05 10:39:39.000 186 33802.68 144.99 17068.36 88888.00 2017-07-05 10:39:40.000 186 33802.65 144.94 17068.36 37868.02 2017-07-05 10:39:41.000 186 33802.65 145.01 17068.40 88888.00 2017-07-05 10:39:42.000 186 33802.65 145.04 17068.38 88888.00 2017-07-05 10:39:43.000 186 33802.65 144.99 17068.41 88888.00 2017-07-05 10:39:44.000 186 33802.67 144.96 17068.37 88888.00 2017-07-05 10:39:45.000 186 33802.72 144.95 17068.39 37868.01 2017-07-05 10:39:46.000 186 33802.71 144.97 17068.37 88888.00 2017-07-05 10:39:47.000 186 33802.72 145.00 17068.38 88888.00 2017-07-05 10:39:48.000 186 33802.68 145.04 17068.43 88888.00 2017-07-05 10:39:49.000 186 33802.67 145.05 17068.43 88888.00 2017-07-05 10:39:50.000 186 33802.68 145.01 17068.42 37868.11 2017-07-05 10:39:51.000 186 33802.66 144.98 17068.42 88888.00 2017-07-05 10:39:52.000 186 33802.65 144.97 17068.43 88888.00 2017-07-05 10:39:53.000 186 33802.67 144.92 17068.42 88888.00 2017-07-05 10:39:54.000 186 33802.72 144.94 17068.41 88888.00 2017-07-05 10:39:55.000 186 33802.73 144.96 17068.45 37868.02 2017-07-05 10:39:56.000 186 33802.74 144.88 17068.44 88888.00 2017-07-05 10:39:57.000 186 33802.73 144.82 17068.38 88888.00 2017-07-05 10:39:58.000 186 33802.72 144.82 17068.37 88888.00 2017-07-05 10:39:59.000 186 33802.67 144.78 17068.41 88888.00 2017-07-05 10:40:00.000 186 33802.69 144.78 17068.40 37868.11 2017-07-05 10:40:01.000 186 33802.68 144.81 17068.41 88888.00 2017-07-05 10:40:02.000 186 33802.67 144.81 17068.42 88888.00 2017-07-05 10:40:03.000 186 33802.69 144.77 17068.39 88888.00 2017-07-05 10:40:04.000 186 33802.70 144.76 17068.41 88888.00 2017-07-05 10:40:05.000 186 33802.70 144.75 17068.43 37868.13 2017-07-05 10:40:06.000 186 33802.68 144.75 17068.44 88888.00 2017-07-05 10:40:07.000 186 33802.67 144.78 17068.42 88888.00 2017-07-05 10:40:08.000 186 33802.62 144.77 17068.43 88888.00 2017-07-05 10:40:09.000 186 33802.57 144.77 17068.44 88888.00 2017-07-05 10:40:10.000 186 33802.60 144.78 17068.43 37868.17 2017-07-05 10:40:11.000 186 33802.61 144.83 17068.42 88888.00 2017-07-05 10:40:12.000 186 33802.61 144.85 17068.45 88888.00 2017-07-05 10:40:13.000 186 33802.61 144.86 17068.47 88888.00 2017-07-05 10:40:14.000 186 33802.60 144.85 17068.51 88888.00 2017-07-05 10:40:15.000 186 33802.61 144.86 17068.48 37868.00 2017-07-05 10:40:16.000 186 33802.60 144.86 17068.44 88888.00 2017-07-05 10:40:17.000 186 33802.63 144.86 17068.42 88888.00 2017-07-05 10:40:18.000 186 33802.61 144.84 17068.50 88888.00 2017-07-05 10:40:19.000 186 33802.62 144.83 17068.53 88888.00 2017-07-05 10:40:20.000 186 33802.65 144.84 17068.49 37868.14 2017-07-05 10:40:21.000 186 33802.63 144.86 17068.46 88888.00 2017-07-05 10:40:22.000 186 33802.66 144.88 17068.45 88888.00 2017-07-05 10:40:23.000 186 33802.63 144.87 17068.48 88888.00 2017-07-05 10:40:24.000 186 33802.65 144.86 17068.46 88888.00 2017-07-05 10:40:25.000 186 33802.65 144.86 17068.41 37868.14 2017-07-05 10:40:26.000 186 33802.65 144.88 17068.44 88888.00 2017-07-05 10:40:27.000 186 33802.64 144.84 17068.49 88888.00 2017-07-05 10:40:28.000 186 33802.62 144.86 17068.47 88888.00 2017-07-05 10:40:29.000 186 33802.59 144.89 17068.49 88888.00 2017-07-05 10:40:30.000 186 33802.65 144.89 17068.50 37868.08 2017-07-05 10:40:31.000 186 33802.67 144.86 17068.49 88888.00 2017-07-05 10:40:32.000 186 33802.67 144.88 17068.48 88888.00 2017-07-05 10:40:33.000 186 33802.67 144.87 17068.52 88888.00 2017-07-05 10:40:34.000 186 33802.67 144.91 17068.52 88888.00 2017-07-05 10:40:35.000 186 33802.66 144.89 17068.49 37868.14 2017-07-05 10:40:36.000 186 33802.70 144.87 17068.47 88888.00 2017-07-05 10:40:37.000 186 33802.69 144.87 17068.46 88888.00 2017-07-05 10:40:38.000 186 33802.70 144.85 17068.48 88888.00 2017-07-05 10:40:39.000 186 33802.70 144.84 17068.50 88888.00 2017-07-05 10:40:40.000 186 33802.67 144.82 17068.51 37868.16 2017-07-05 10:40:41.000 186 33802.69 144.79 17068.55 88888.00 2017-07-05 10:40:42.000 186 33802.70 144.82 17068.57 88888.00 2017-07-05 10:40:43.000 186 33802.73 144.84 17068.54 88888.00 2017-07-05 10:40:44.000 186 33802.74 144.84 17068.54 88888.00 2017-07-05 10:40:45.000 186 33802.74 144.86 17068.54 37868.27 2017-07-05 10:40:46.000 186 33802.73 144.86 17068.52 88888.00 2017-07-05 10:40:47.000 186 33802.75 144.90 17068.55 88888.00 2017-07-05 10:40:48.000 186 33802.72 144.90 17068.56 88888.00 2017-07-05 10:40:49.000 186 33802.70 144.87 17068.56 88888.00 2017-07-05 10:40:50.000 186 33802.73 144.84 17068.53 37868.25 2017-07-05 10:40:51.000 186 33802.74 144.83 17068.55 88888.00 2017-07-05 10:40:52.000 186 33802.73 144.82 17068.59 88888.00 2017-07-05 10:40:53.000 186 33802.73 144.78 17068.57 88888.00 2017-07-05 10:40:54.000 186 33802.73 144.82 17068.53 88888.00 2017-07-05 10:40:55.000 186 33802.76 144.80 17068.53 37868.17 2017-07-05 10:40:56.000 186 33802.76 144.74 17068.49 88888.00 2017-07-05 10:40:57.000 186 33802.76 144.71 17068.49 88888.00 2017-07-05 10:40:58.000 186 33802.76 144.73 17068.49 88888.00 2017-07-05 10:40:59.000 186 33802.77 144.72 17068.46 88888.00 2017-07-05 10:41:00.000 186 33802.78 144.72 17068.44 37868.30 2017-07-05 10:41:01.000 186 33802.77 144.75 17068.48 88888.00 2017-07-05 10:41:02.000 186 33802.79 144.73 17068.48 88888.00 2017-07-05 10:41:03.000 186 33802.75 144.65 17068.50 88888.00 2017-07-05 10:41:04.000 186 33802.76 144.66 17068.54 88888.00 2017-07-05 10:41:05.000 186 33802.81 144.65 17068.54 37868.26 2017-07-05 10:41:06.000 186 33802.79 144.63 17068.51 88888.00 2017-07-05 10:41:07.000 186 33802.76 144.65 17068.53 88888.00 2017-07-05 10:41:08.000 186 33802.74 144.66 17068.54 88888.00 2017-07-05 10:41:09.000 186 33802.76 144.63 17068.54 88888.00 2017-07-05 10:41:10.000 186 33802.77 144.65 17068.55 37868.36 2017-07-05 10:41:11.000 186 33802.75 144.61 17068.54 88888.00 2017-07-05 10:41:12.000 186 33802.77 144.63 17068.55 88888.00 2017-07-05 10:41:13.000 186 33802.75 144.70 17068.53 88888.00 2017-07-05 10:41:14.000 186 33802.75 144.68 17068.55 88888.00 2017-07-05 10:41:15.000 186 33802.76 144.69 17068.52 37868.36 2017-07-05 10:41:16.000 186 33802.75 144.65 17068.51 88888.00 2017-07-05 10:41:17.000 186 33802.72 144.62 17068.52 88888.00 2017-07-05 10:41:18.000 186 33802.73 144.70 17068.53 88888.00 2017-07-05 10:41:19.000 186 33802.70 144.70 17068.53 88888.00 2017-07-05 10:41:20.000 186 33802.72 144.71 17068.56 37868.26 2017-07-05 10:41:21.000 186 33802.75 144.71 17068.57 88888.00 2017-07-05 10:41:22.000 186 33802.77 144.70 17068.57 88888.00 2017-07-05 10:41:23.000 186 33802.79 144.67 17068.58 88888.00 2017-07-05 10:41:24.000 186 33802.77 144.68 17068.53 88888.00 2017-07-05 10:41:25.000 186 33802.75 144.70 17068.52 37868.37 2017-07-05 10:41:26.000 186 33802.77 144.69 17068.52 88888.00 2017-07-05 10:41:27.000 186 33802.79 144.70 17068.57 88888.00 2017-07-05 10:41:28.000 186 33802.81 144.68 17068.57 88888.00 2017-07-05 10:41:29.000 186 33802.80 144.70 17068.54 88888.00 2017-07-05 10:41:30.000 186 33802.79 144.72 17068.56 37868.32 2017-07-05 10:41:31.000 186 33802.76 144.73 17068.53 88888.00 2017-07-05 10:41:32.000 186 33802.74 144.73 17068.54 88888.00 2017-07-05 10:41:33.000 186 33802.80 144.70 17068.54 88888.00 2017-07-05 10:41:34.000 186 33802.82 144.67 17068.54 88888.00 2017-07-05 10:41:35.000 186 33802.82 144.66 17068.50 37868.20 2017-07-05 10:41:36.000 186 33802.78 144.66 17068.53 88888.00 2017-07-05 10:41:37.000 186 33802.76 144.66 17068.57 88888.00 2017-07-05 10:41:38.000 186 33802.81 144.65 17068.60 88888.00 2017-07-05 10:41:39.000 186 33802.80 144.61 17068.58 88888.00 2017-07-05 10:41:40.000 186 33802.81 144.60 17068.58 37868.39 2017-07-05 10:41:41.000 186 33802.80 144.58 17068.55 88888.00 2017-07-05 10:41:42.000 186 33802.81 144.58 17068.58 88888.00 2017-07-05 10:41:43.000 186 33802.81 144.59 17068.57 88888.00 2017-07-05 10:41:44.000 186 33802.82 144.58 17068.59 88888.00 2017-07-05 10:41:45.000 186 33802.82 144.57 17068.60 37868.45 2017-07-05 10:41:46.000 186 33802.86 144.58 17068.63 88888.00 2017-07-05 10:41:47.000 186 33802.88 144.59 17068.61 88888.00 2017-07-05 10:41:48.000 186 33802.89 144.63 17068.58 88888.00 2017-07-05 10:41:49.000 186 33802.86 144.65 17068.58 88888.00 2017-07-05 10:41:50.000 186 33802.87 144.67 17068.64 37868.49 2017-07-05 10:41:51.000 186 33802.83 144.65 17068.64 88888.00 2017-07-05 10:41:52.000 186 33802.83 144.64 17068.58 88888.00 2017-07-05 10:41:53.000 186 33802.83 144.63 17068.58 88888.00 2017-07-05 10:41:54.000 186 33802.88 144.58 17068.60 88888.00 2017-07-05 10:41:55.000 186 33802.89 144.58 17068.61 37868.34 2017-07-05 10:41:56.000 186 33802.90 144.57 17068.59 88888.00 2017-07-05 10:41:57.000 186 33802.92 144.54 17068.61 88888.00 2017-07-05 10:41:58.000 186 33802.94 144.54 17068.60 88888.00 2017-07-05 10:41:59.000 186 33802.92 144.55 17068.60 88888.00 2017-07-05 10:42:00.000 186 33802.90 144.53 17068.61 37868.46 2017-07-05 10:42:01.000 186 33802.89 144.53 17068.63 88888.00 2017-07-05 10:42:02.000 186 33802.91 144.53 17068.65 88888.00 2017-07-05 10:42:03.000 186 33802.93 144.54 17068.63 88888.00 2017-07-05 10:42:04.000 186 33802.91 144.58 17068.57 88888.00 2017-07-05 10:42:05.000 186 33802.90 144.58 17068.62 37868.43 2017-07-05 10:42:06.000 186 33802.88 144.57 17068.66 88888.00 2017-07-05 10:42:07.000 186 33802.87 144.55 17068.62 88888.00 2017-07-05 10:42:08.000 186 33802.87 144.56 17068.59 88888.00 2017-07-05 10:42:09.000 186 33802.87 144.55 17068.60 88888.00 2017-07-05 10:42:10.000 186 33802.92 144.52 17068.65 37868.54 2017-07-05 10:42:11.000 186 33802.95 144.51 17068.66 88888.00 2017-07-05 10:42:12.000 186 33802.98 144.49 17068.71 88888.00 2017-07-05 10:42:13.000 186 33802.92 144.53 17068.71 88888.00 2017-07-05 10:42:14.000 186 33802.93 144.59 17068.73 88888.00 2017-07-05 10:42:15.000 186 33802.92 144.56 17068.69 37868.52 2017-07-05 10:42:16.000 186 33802.94 144.52 17068.67 88888.00 2017-07-05 10:42:17.000 186 33802.94 144.49 17068.66 88888.00 2017-07-05 10:42:18.000 186 33802.96 144.51 17068.71 88888.00 2017-07-05 10:42:19.000 186 33802.97 144.48 17068.70 88888.00 2017-07-05 10:42:20.000 186 33802.95 144.47 17068.68 37868.50 2017-07-05 10:42:21.000 186 33802.93 144.48 17068.67 88888.00 2017-07-05 10:42:22.000 186 33802.92 144.45 17068.66 88888.00 2017-07-05 10:42:23.000 186 33802.93 144.43 17068.67 88888.00 2017-07-05 10:42:24.000 186 33802.90 144.48 17068.67 88888.00 2017-07-05 10:42:25.000 186 33802.88 144.49 17068.65 37868.46 2017-07-05 10:42:26.000 186 33802.91 144.50 17068.64 88888.00 2017-07-05 10:42:27.000 186 33802.92 144.50 17068.66 88888.00 2017-07-05 10:42:28.000 186 33802.90 144.44 17068.66 88888.00 2017-07-05 10:42:29.000 186 33802.87 144.42 17068.65 88888.00 2017-07-05 10:42:30.000 186 33802.90 144.42 17068.66 37868.42 2017-07-05 10:42:31.000 186 33802.92 144.41 17068.73 88888.00 2017-07-05 10:42:32.000 186 33802.96 144.43 17068.73 88888.00 2017-07-05 10:42:33.000 186 33802.95 144.44 17068.75 88888.00 2017-07-05 10:42:34.000 186 33802.94 144.36 17068.76 88888.00 2017-07-05 10:42:35.000 186 33802.97 144.37 17068.73 37868.45 2017-07-05 10:42:36.000 186 33802.97 144.42 17068.71 88888.00 2017-07-05 10:42:37.000 186 33802.96 144.46 17068.71 88888.00 2017-07-05 10:42:38.000 186 33802.99 144.44 17068.72 88888.00 2017-07-05 10:42:39.000 186 33802.98 144.44 17068.73 88888.00 2017-07-05 10:42:40.000 186 33802.97 144.41 17068.72 37868.57 2017-07-05 10:42:41.000 186 33802.96 144.39 17068.71 88888.00 2017-07-05 10:42:42.000 186 33802.95 144.41 17068.69 88888.00 2017-07-05 10:42:43.000 186 33802.92 144.38 17068.71 88888.00 2017-07-05 10:42:44.000 186 33802.92 144.35 17068.76 88888.00 2017-07-05 10:42:45.000 186 33802.93 144.33 17068.78 37868.56 2017-07-05 10:42:46.000 186 33802.91 144.36 17068.80 88888.00 2017-07-05 10:42:47.000 186 33802.93 144.41 17068.79 88888.00 2017-07-05 10:42:48.000 186 33802.95 144.35 17068.79 88888.00 2017-07-05 10:42:49.000 186 33802.96 144.35 17068.78 88888.00 2017-07-05 10:42:50.000 186 33803.02 144.34 17068.77 37868.55 2017-07-05 10:42:51.000 186 33803.04 144.35 17068.77 88888.00 2017-07-05 10:42:52.000 186 33803.06 144.33 17068.77 88888.00 2017-07-05 10:42:53.000 186 33803.08 144.36 17068.72 88888.00 2017-07-05 10:42:54.000 186 33803.07 144.36 17068.68 88888.00 2017-07-05 10:42:55.000 186 33803.08 144.32 17068.71 37868.60 2017-07-05 10:42:56.000 186 33803.07 144.33 17068.71 88888.00 2017-07-05 10:42:57.000 186 33803.07 144.27 17068.71 88888.00 2017-07-05 10:42:58.000 186 33803.06 144.26 17068.77 88888.00 2017-07-05 10:42:59.000 186 33803.07 144.23 17068.74 88888.00 2017-07-05 10:43:00.000 186 33803.09 144.27 17068.74 37868.59 2017-07-05 10:43:01.000 186 33803.08 144.27 17068.75 88888.00 2017-07-05 10:43:02.000 186 33803.09 144.27 17068.73 88888.00 2017-07-05 10:43:03.000 186 33803.08 144.26 17068.73 88888.00 2017-07-05 10:43:04.000 186 33803.07 144.30 17068.79 88888.00 2017-07-05 10:43:05.000 186 33803.10 144.27 17068.82 37868.70 2017-07-05 10:43:06.000 186 33803.12 144.28 17068.79 88888.00 2017-07-05 10:43:07.000 186 33803.12 144.30 17068.82 88888.00 2017-07-05 10:43:08.000 186 33803.13 144.33 17068.86 88888.00 2017-07-05 10:43:09.000 186 33803.11 144.32 17068.83 88888.00 2017-07-05 10:43:10.000 186 33803.14 144.31 17068.84 37868.66 2017-07-05 10:43:11.000 186 33803.11 144.32 17068.82 88888.00 2017-07-05 10:43:12.000 186 33803.12 144.30 17068.79 88888.00 2017-07-05 10:43:13.000 186 33803.13 144.30 17068.80 88888.00 2017-07-05 10:43:14.000 186 33803.14 144.30 17068.79 88888.00 2017-07-05 10:43:15.000 186 33803.15 144.29 17068.79 37868.56 2017-07-05 10:43:16.000 186 33803.13 144.30 17068.80 88888.00 2017-07-05 10:43:17.000 186 33803.11 144.30 17068.83 88888.00 2017-07-05 10:43:18.000 186 33803.13 144.30 17068.86 88888.00 2017-07-05 10:43:19.000 186 33803.16 144.32 17068.85 88888.00 2017-07-05 10:43:20.000 186 33803.14 144.32 17068.82 37868.68 2017-07-05 10:43:21.000 186 33803.12 144.31 17068.83 88888.00 2017-07-05 10:43:22.000 186 33803.15 144.31 17068.82 88888.00 2017-07-05 10:43:23.000 186 33803.15 144.27 17068.79 88888.00 2017-07-05 10:43:24.000 186 33803.16 144.27 17068.83 88888.00 2017-07-05 10:43:25.000 186 33803.20 144.25 17068.84 37868.66 2017-07-05 10:43:26.000 186 33803.24 144.24 17068.84 88888.00 2017-07-05 10:43:27.000 186 33803.16 144.25 17068.87 88888.00 2017-07-05 10:43:28.000 186 33803.18 144.27 17068.85 88888.00 2017-07-05 10:43:29.000 186 33803.13 144.33 17068.87 88888.00 2017-07-05 10:43:30.000 186 33803.13 144.32 17068.89 37868.81 2017-07-05 10:43:31.000 186 33803.16 144.27 17068.90 88888.00 2017-07-05 10:43:32.000 186 33803.20 144.25 17068.85 88888.00 2017-07-05 10:43:33.000 186 33803.20 144.22 17068.89 88888.00 2017-07-05 10:43:34.000 186 33803.21 144.15 17068.92 88888.00 2017-07-05 10:43:35.000 186 33803.20 144.13 17068.92 37868.73 2017-07-05 10:43:36.000 186 33803.22 144.20 17068.94 88888.00 2017-07-05 10:43:37.000 186 33803.23 144.21 17068.94 88888.00 2017-07-05 10:43:38.000 186 33803.23 144.16 17068.91 88888.00 2017-07-05 10:43:39.000 186 33803.20 144.20 17068.91 88888.00 2017-07-05 10:43:40.000 186 33803.24 144.22 17068.95 37868.69 2017-07-05 10:43:41.000 186 33803.23 144.21 17068.93 88888.00 2017-07-05 10:43:42.000 186 33803.19 144.24 17068.95 88888.00 2017-07-05 10:43:43.000 186 33803.21 144.23 17068.98 88888.00 2017-07-05 10:43:44.000 186 33803.21 144.23 17068.97 88888.00 2017-07-05 10:43:45.000 186 33803.21 144.23 17068.93 37868.81 2017-07-05 10:43:46.000 186 33803.20 144.21 17068.96 88888.00 2017-07-05 10:43:47.000 186 33803.19 144.25 17068.96 88888.00 2017-07-05 10:43:48.000 186 33803.21 144.19 17068.98 88888.00 2017-07-05 10:43:49.000 186 33803.23 144.19 17068.98 88888.00 2017-07-05 10:43:50.000 186 33803.25 144.19 17068.96 37868.83 2017-07-05 10:43:51.000 186 33803.22 144.24 17068.99 88888.00 2017-07-05 10:43:52.000 186 33803.19 144.22 17068.96 88888.00 2017-07-05 10:43:53.000 186 33803.17 144.17 17068.99 88888.00 2017-07-05 10:43:54.000 186 33803.24 144.11 17068.97 88888.00 2017-07-05 10:43:55.000 186 33803.25 144.17 17068.90 37868.77 2017-07-05 10:43:56.000 186 33803.25 144.18 17068.91 88888.00 2017-07-05 10:43:57.000 186 33803.24 144.18 17068.89 88888.00 2017-07-05 10:43:58.000 186 33803.27 144.21 17068.89 88888.00 2017-07-05 10:43:59.000 186 33803.28 144.20 17068.89 88888.00 2017-07-05 10:44:00.000 186 33803.25 144.18 17068.89 37868.88 2017-07-05 10:44:01.000 186 33803.23 144.18 17068.96 88888.00 2017-07-05 10:44:02.000 186 33803.21 144.17 17068.97 88888.00 2017-07-05 10:44:03.000 186 33803.21 144.18 17068.98 88888.00 2017-07-05 10:44:04.000 186 33803.19 144.18 17068.96 88888.00 2017-07-05 10:44:05.000 186 33803.21 144.17 17068.96 37868.77 2017-07-05 10:44:06.000 186 33803.22 144.19 17068.94 88888.00 2017-07-05 10:44:07.000 186 33803.23 144.16 17068.92 88888.00 2017-07-05 10:44:08.000 186 33803.23 144.17 17068.99 88888.00 2017-07-05 10:44:09.000 186 33803.19 144.11 17068.99 88888.00 2017-07-05 10:44:10.000 186 33803.20 144.12 17068.95 37868.80 2017-07-05 10:44:11.000 186 33803.16 144.11 17068.93 88888.00 2017-07-05 10:44:12.000 186 33803.18 144.05 17068.93 88888.00 2017-07-05 10:44:13.000 186 33803.23 144.01 17068.88 88888.00 2017-07-05 10:44:14.000 186 33803.25 144.06 17068.88 88888.00 2017-07-05 10:44:15.000 186 33803.27 144.05 17068.86 37868.70 2017-07-05 10:44:16.000 186 33803.24 144.06 17068.85 88888.00 2017-07-05 10:44:17.000 186 33803.18 144.04 17068.86 88888.00 2017-07-05 10:44:18.000 186 33803.15 144.10 17068.87 88888.00 2017-07-05 10:44:19.000 186 33803.16 144.11 17068.91 88888.00 2017-07-05 10:44:20.000 186 33803.20 144.09 17068.95 37868.81 2017-07-05 10:44:21.000 186 33803.23 144.14 17068.93 88888.00 2017-07-05 10:44:22.000 186 33803.22 144.11 17068.91 88888.00 2017-07-05 10:44:23.000 186 33803.22 144.06 17068.92 88888.00 2017-07-05 10:44:24.000 186 33803.25 144.07 17068.96 88888.00 2017-07-05 10:44:25.000 186 33803.26 144.05 17068.96 37868.91 2017-07-05 10:44:26.000 186 33803.26 144.06 17068.96 88888.00 2017-07-05 10:44:27.000 186 33803.27 144.07 17068.94 88888.00 2017-07-05 10:44:28.000 186 33803.32 144.11 17068.93 88888.00 2017-07-05 10:44:29.000 186 33803.34 144.13 17068.95 88888.00 2017-07-05 10:44:30.000 186 33803.37 144.11 17068.99 37868.90 2017-07-05 10:44:31.000 186 33803.35 144.09 17068.96 88888.00 2017-07-05 10:44:32.000 186 33803.37 144.09 17068.90 88888.00 2017-07-05 10:44:33.000 186 33803.35 144.05 17068.93 88888.00 2017-07-05 10:44:34.000 186 33803.32 144.07 17068.97 88888.00 2017-07-05 10:44:35.000 186 33803.33 144.07 17068.95 37868.94 2017-07-05 10:44:36.000 186 33803.31 144.10 17068.93 88888.00 2017-07-05 10:44:37.000 186 33803.33 144.14 17068.91 88888.00 2017-07-05 10:44:38.000 186 33803.30 144.11 17068.93 88888.00 2017-07-05 10:44:39.000 186 33803.27 144.09 17068.96 88888.00 2017-07-05 10:44:40.000 186 33803.27 144.12 17068.98 37868.90 2017-07-05 10:44:41.000 186 33803.26 144.11 17068.97 88888.00 2017-07-05 10:44:42.000 186 33803.25 144.06 17068.95 88888.00 2017-07-05 10:44:43.000 186 33803.27 144.08 17068.96 88888.00 2017-07-05 10:44:44.000 186 33803.29 144.04 17068.99 88888.00 2017-07-05 10:44:45.000 186 33803.30 144.03 17068.99 37868.95 2017-07-05 10:44:46.000 186 33803.28 144.02 17069.01 88888.00 2017-07-05 10:44:47.000 186 33803.28 143.99 17068.95 88888.00 2017-07-05 10:44:48.000 186 33803.27 143.94 17068.93 88888.00 2017-07-05 10:44:49.000 186 33803.26 143.97 17068.96 88888.00 2017-07-05 10:44:50.000 186 33803.32 143.99 17068.94 37868.88 2017-07-05 10:44:51.000 186 33803.33 144.00 17068.94 88888.00 2017-07-05 10:44:52.000 186 33803.29 144.01 17068.92 88888.00 2017-07-05 10:44:53.000 186 33803.27 143.98 17068.97 88888.00 2017-07-05 10:44:54.000 186 33803.30 143.98 17068.99 88888.00 2017-07-05 10:44:55.000 186 33803.32 143.98 17068.94 37868.93 2017-07-05 10:44:56.000 186 33803.32 143.99 17068.93 88888.00 2017-07-05 10:44:57.000 186 33803.33 143.99 17068.94 88888.00 2017-07-05 10:44:58.000 186 33803.35 144.02 17068.94 88888.00 2017-07-05 10:44:59.000 186 33803.34 143.99 17068.93 88888.00 2017-07-05 10:45:00.000 186 33803.33 144.00 17068.98 37869.02 2017-07-05 10:45:01.000 186 33803.33 144.04 17068.97 88888.00 2017-07-05 10:45:02.000 186 33803.35 144.00 17068.98 88888.00 2017-07-05 10:45:03.000 186 33803.35 144.03 17069.02 88888.00 2017-07-05 10:45:04.000 186 33803.37 144.02 17069.05 88888.00 2017-07-05 10:45:05.000 186 33803.37 144.03 17069.04 37869.11 2017-07-05 10:45:06.000 186 33803.38 144.00 17069.05 88888.00 2017-07-05 10:45:07.000 186 33803.40 143.97 17069.06 88888.00 2017-07-05 10:45:08.000 186 33803.39 143.96 17069.04 88888.00 2017-07-05 10:45:09.000 186 33803.37 143.93 17069.03 88888.00 2017-07-05 10:45:10.000 186 33803.36 143.97 17069.05 37869.05 2017-07-05 10:45:11.000 186 33803.36 143.98 17069.07 88888.00 2017-07-05 10:45:12.000 186 33803.38 143.97 17069.05 88888.00 2017-07-05 10:45:13.000 186 33803.37 143.92 17069.03 88888.00 2017-07-05 10:45:14.000 186 33803.37 143.91 17069.09 88888.00 2017-07-05 10:45:15.000 186 33803.33 143.92 17069.09 37869.08 2017-07-05 10:45:16.000 186 33803.33 143.98 17069.08 88888.00 2017-07-05 10:45:17.000 186 33803.37 143.98 17069.07 88888.00 2017-07-05 10:45:18.000 186 33803.36 143.99 17069.05 88888.00 2017-07-05 10:45:19.000 186 33803.40 144.02 17069.04 88888.00 2017-07-05 10:45:20.000 186 33803.39 143.96 17069.09 37869.10 2017-07-05 10:45:21.000 186 33803.37 143.95 17069.07 88888.00 2017-07-05 10:45:22.000 186 33803.37 143.94 17069.07 88888.00 2017-07-05 10:45:23.000 186 33803.38 143.92 17069.05 88888.00 2017-07-05 10:45:24.000 186 33803.39 143.95 17069.05 88888.00 2017-07-05 10:45:25.000 186 33803.41 143.96 17069.07 37869.03 2017-07-05 10:45:26.000 186 33803.39 143.96 17069.08 88888.00 2017-07-05 10:45:27.000 186 33803.37 143.95 17069.11 88888.00 2017-07-05 10:45:28.000 186 33803.35 143.91 17069.10 88888.00 2017-07-05 10:45:29.000 186 33803.36 143.89 17069.09 88888.00 2017-07-05 10:45:30.000 186 33803.35 143.89 17069.11 37869.03 2017-07-05 10:45:31.000 186 33803.35 143.95 17069.13 88888.00 2017-07-05 10:45:32.000 186 33803.36 143.95 17069.13 88888.00 2017-07-05 10:45:33.000 186 33803.35 143.93 17069.14 88888.00 2017-07-05 10:45:34.000 186 33803.35 143.93 17069.13 88888.00 2017-07-05 10:45:35.000 186 33803.35 143.91 17069.12 37869.10 2017-07-05 10:45:36.000 186 33803.40 143.90 17069.14 88888.00 2017-07-05 10:45:37.000 186 33803.38 143.91 17069.15 88888.00 2017-07-05 10:45:38.000 186 33803.41 143.92 17069.12 88888.00 2017-07-05 10:45:39.000 186 33803.44 143.89 17069.13 88888.00 2017-07-05 10:45:40.000 186 33803.42 143.91 17069.14 37869.04 2017-07-05 10:45:41.000 186 33803.46 143.90 17069.14 88888.00 2017-07-05 10:45:42.000 186 33803.46 143.90 17069.10 88888.00 2017-07-05 10:45:43.000 186 33803.47 143.91 17069.14 88888.00 2017-07-05 10:45:44.000 186 33803.46 143.90 17069.14 88888.00 2017-07-05 10:45:45.000 186 33803.48 143.90 17069.14 37869.13 2017-07-05 10:45:46.000 186 33803.50 143.91 17069.08 88888.00 2017-07-05 10:45:47.000 186 33803.47 143.90 17069.03 88888.00 2017-07-05 10:45:48.000 186 33803.49 143.90 17069.02 88888.00 2017-07-05 10:45:49.000 186 33803.49 143.88 17069.01 88888.00 2017-07-05 10:45:50.000 186 33803.52 143.85 17069.03 37869.13 2017-07-05 10:45:51.000 186 33803.53 143.81 17069.04 88888.00 2017-07-05 10:45:52.000 186 33803.53 143.81 17069.09 88888.00 2017-07-05 10:45:53.000 186 33803.53 143.83 17069.09 88888.00 2017-07-05 10:45:54.000 186 33803.54 143.88 17069.11 88888.00 2017-07-05 10:45:55.000 186 33803.54 143.84 17069.09 37869.14 2017-07-05 10:45:56.000 186 33803.50 143.83 17069.10 88888.00 2017-07-05 10:45:57.000 186 33803.49 143.85 17069.10 88888.00 2017-07-05 10:45:58.000 186 33803.53 143.77 17069.11 88888.00 2017-07-05 10:45:59.000 186 33803.56 143.75 17069.11 88888.00 2017-07-05 10:46:00.000 186 33803.56 143.80 17069.09 37869.11 2017-07-05 10:46:01.000 186 33803.52 143.84 17069.12 88888.00 2017-07-05 10:46:02.000 186 33803.53 143.82 17069.10 88888.00 2017-07-05 10:46:03.000 186 33803.52 143.82 17069.09 88888.00 2017-07-05 10:46:04.000 186 33803.56 143.81 17069.15 88888.00 2017-07-05 10:46:05.000 186 33803.53 143.78 17069.16 37869.23 2017-07-05 10:46:06.000 186 33803.51 143.74 17069.15 88888.00 2017-07-05 10:46:07.000 186 33803.51 143.80 17069.14 88888.00 2017-07-05 10:46:08.000 186 33803.50 143.81 17069.13 88888.00 2017-07-05 10:46:09.000 186 33803.50 143.79 17069.13 88888.00 2017-07-05 10:46:10.000 186 33803.52 143.72 17069.15 37869.24 2017-07-05 10:46:11.000 186 33803.53 143.72 17069.15 88888.00 2017-07-05 10:46:12.000 186 33803.55 143.72 17069.14 88888.00 2017-07-05 10:46:13.000 186 33803.52 143.76 17069.08 88888.00 2017-07-05 10:46:14.000 186 33803.53 143.76 17069.09 88888.00 2017-07-05 10:46:15.000 186 33803.53 143.75 17069.13 37869.25 2017-07-05 10:46:16.000 186 33803.51 143.74 17069.14 88888.00 2017-07-05 10:46:17.000 186 33803.49 143.71 17069.15 88888.00 2017-07-05 10:46:18.000 186 33803.48 143.73 17069.20 88888.00 2017-07-05 10:46:19.000 186 33803.54 143.75 17069.20 88888.00 2017-07-05 10:46:20.000 186 33803.59 143.73 17069.18 37869.26 2017-07-05 10:46:21.000 186 33803.56 143.73 17069.13 88888.00 2017-07-05 10:46:22.000 186 33803.55 143.75 17069.15 88888.00 2017-07-05 10:46:23.000 186 33803.57 143.71 17069.16 88888.00 2017-07-05 10:46:24.000 186 33803.56 143.70 17069.13 88888.00 2017-07-05 10:46:25.000 186 33803.57 143.71 17069.19 37869.31 2017-07-05 10:46:26.000 186 33803.58 143.70 17069.17 88888.00 2017-07-05 10:46:27.000 186 33803.61 143.70 17069.18 88888.00 2017-07-05 10:46:28.000 186 33803.67 143.73 17069.22 88888.00 2017-07-05 10:46:29.000 186 33803.64 143.72 17069.20 88888.00 2017-07-05 10:46:30.000 186 33803.62 143.68 17069.21 37869.25 2017-07-05 10:46:31.000 186 33803.59 143.65 17069.17 88888.00 2017-07-05 10:46:32.000 186 33803.60 143.62 17069.18 88888.00 2017-07-05 10:46:33.000 186 33803.60 143.62 17069.22 88888.00 2017-07-05 10:46:34.000 186 33803.62 143.61 17069.19 88888.00 2017-07-05 10:46:35.000 186 33803.66 143.63 17069.15 37869.31 2017-07-05 10:46:36.000 186 33803.62 143.64 17069.16 88888.00 2017-07-05 10:46:37.000 186 33803.66 143.64 17069.20 88888.00 2017-07-05 10:46:38.000 186 33803.69 143.64 17069.20 88888.00 2017-07-05 10:46:39.000 186 33803.67 143.63 17069.22 88888.00 2017-07-05 10:46:40.000 186 33803.71 143.61 17069.21 37869.33 2017-07-05 10:46:41.000 186 33803.71 143.60 17069.21 88888.00 2017-07-05 10:46:42.000 186 33803.68 143.60 17069.22 88888.00 2017-07-05 10:46:43.000 186 33803.71 143.64 17069.30 88888.00 2017-07-05 10:46:44.000 186 33803.76 143.60 17069.33 88888.00 2017-07-05 10:46:45.000 186 33803.72 143.59 17069.31 37869.34 2017-07-05 10:46:46.000 186 33803.70 143.62 17069.30 88888.00 2017-07-05 10:46:47.000 186 33803.70 143.61 17069.32 88888.00 2017-07-05 10:46:48.000 186 33803.68 143.58 17069.33 88888.00 2017-07-05 10:46:49.000 186 33803.64 143.60 17069.34 88888.00 2017-07-05 10:46:50.000 186 33803.68 143.64 17069.33 37869.34 2017-07-05 10:46:51.000 186 33803.69 143.61 17069.27 88888.00 2017-07-05 10:46:52.000 186 33803.68 143.60 17069.24 88888.00 2017-07-05 10:46:53.000 186 33803.72 143.61 17069.24 88888.00 2017-07-05 10:46:54.000 186 33803.72 143.64 17069.27 88888.00 2017-07-05 10:46:55.000 186 33803.70 143.63 17069.29 37869.44 2017-07-05 10:46:56.000 186 33803.70 143.62 17069.30 88888.00 2017-07-05 10:46:57.000 186 33803.66 143.64 17069.30 88888.00 2017-07-05 10:46:58.000 186 33803.63 143.64 17069.31 88888.00 2017-07-05 10:46:59.000 186 33803.65 143.62 17069.32 88888.00 2017-07-05 10:47:00.000 186 33803.65 143.63 17069.29 37869.36 2017-07-05 10:47:01.000 186 33803.67 143.63 17069.32 88888.00 2017-07-05 10:47:02.000 186 33803.71 143.64 17069.34 88888.00 2017-07-05 10:47:03.000 186 33803.67 143.62 17069.35 88888.00 2017-07-05 10:47:04.000 186 33803.64 143.63 17069.31 88888.00 2017-07-05 10:47:05.000 186 33803.66 143.61 17069.32 37869.41 2017-07-05 10:47:06.000 186 33803.68 143.60 17069.35 88888.00 2017-07-05 10:47:07.000 186 33803.66 143.61 17069.33 88888.00 2017-07-05 10:47:08.000 186 33803.68 143.68 17069.36 88888.00 2017-07-05 10:47:09.000 186 33803.70 143.65 17069.36 88888.00 2017-07-05 10:47:10.000 186 33803.64 143.64 17069.40 37869.41 2017-07-05 10:47:11.000 186 33803.64 143.62 17069.41 88888.00 2017-07-05 10:47:12.000 186 33803.68 143.60 17069.38 88888.00 2017-07-05 10:47:13.000 186 33803.67 143.55 17069.34 88888.00 2017-07-05 10:47:14.000 186 33803.63 143.56 17069.30 88888.00 2017-07-05 10:47:15.000 186 33803.62 143.55 17069.29 37869.35 2017-07-05 10:47:16.000 186 33803.63 143.54 17069.35 88888.00 2017-07-05 10:47:17.000 186 33803.63 143.56 17069.35 88888.00 2017-07-05 10:47:18.000 186 33803.62 143.59 17069.35 88888.00 2017-07-05 10:47:19.000 186 33803.62 143.59 17069.34 88888.00 2017-07-05 10:47:20.000 186 33803.61 143.56 17069.31 37869.40 2017-07-05 10:47:21.000 186 33803.61 143.53 17069.32 88888.00 2017-07-05 10:47:22.000 186 33803.62 143.49 17069.34 88888.00 2017-07-05 10:47:23.000 186 33803.63 143.49 17069.35 88888.00 2017-07-05 10:47:24.000 186 33803.65 143.49 17069.39 88888.00 2017-07-05 10:47:25.000 186 33803.69 143.51 17069.43 37869.48 2017-07-05 10:47:26.000 186 33803.74 143.55 17069.37 88888.00 2017-07-05 10:47:27.000 186 33803.72 143.56 17069.34 88888.00 2017-07-05 10:47:28.000 186 33803.71 143.50 17069.37 88888.00 2017-07-05 10:47:29.000 186 33803.71 143.48 17069.38 88888.00 2017-07-05 10:47:30.000 186 33803.70 143.47 17069.41 37869.45 2017-07-05 10:47:31.000 186 33803.67 143.49 17069.42 88888.00 2017-07-05 10:47:32.000 186 33803.66 143.52 17069.44 88888.00 2017-07-05 10:47:33.000 186 33803.66 143.53 17069.42 88888.00 2017-07-05 10:47:34.000 186 33803.68 143.48 17069.39 88888.00 2017-07-05 10:47:35.000 186 33803.71 143.45 17069.35 37869.47 2017-07-05 10:47:36.000 186 33803.73 143.48 17069.37 88888.00 2017-07-05 10:47:37.000 186 33803.75 143.53 17069.38 88888.00 2017-07-05 10:47:38.000 186 33803.72 143.54 17069.41 88888.00 2017-07-05 10:47:39.000 186 33803.73 143.55 17069.42 88888.00 2017-07-05 10:47:40.000 186 33803.73 143.57 17069.43 37869.50 2017-07-05 10:47:41.000 186 33803.73 143.53 17069.41 88888.00 2017-07-05 10:47:42.000 186 33803.73 143.51 17069.40 88888.00 2017-07-05 10:47:43.000 186 33803.74 143.52 17069.41 88888.00 2017-07-05 10:47:44.000 186 33803.71 143.54 17069.41 88888.00 2017-07-05 10:47:45.000 186 33803.70 143.56 17069.46 37869.38 2017-07-05 10:47:46.000 186 33803.71 143.60 17069.48 88888.00 2017-07-05 10:47:47.000 186 33803.73 143.59 17069.48 88888.00 2017-07-05 10:47:48.000 186 33803.74 143.62 17069.51 88888.00 2017-07-05 10:47:49.000 186 33803.71 143.55 17069.50 88888.00 2017-07-05 10:47:50.000 186 33803.72 143.56 17069.45 37869.41 2017-07-05 10:47:51.000 186 33803.74 143.59 17069.42 88888.00 2017-07-05 10:47:52.000 186 33803.73 143.55 17069.43 88888.00 2017-07-05 10:47:53.000 186 33803.74 143.57 17069.42 88888.00 2017-07-05 10:47:54.000 186 33803.74 143.51 17069.43 88888.00 2017-07-05 10:47:55.000 186 33803.72 143.50 17069.41 37869.46 2017-07-05 10:47:56.000 186 33803.74 143.52 17069.44 88888.00 2017-07-05 10:47:57.000 186 33803.74 143.54 17069.45 88888.00 2017-07-05 10:47:58.000 186 33803.78 143.49 17069.42 88888.00 2017-07-05 10:47:59.000 186 33803.84 143.51 17069.44 88888.00 2017-07-05 10:48:00.000 186 33803.85 143.47 17069.46 37869.52 2017-07-05 10:48:01.000 186 33803.84 143.48 17069.46 88888.00 2017-07-05 10:48:02.000 186 33803.80 143.49 17069.44 88888.00 2017-07-05 10:48:03.000 186 33803.79 143.47 17069.39 88888.00 2017-07-05 10:48:04.000 186 33803.80 143.48 17069.39 88888.00 2017-07-05 10:48:05.000 186 33803.86 143.50 17069.39 37869.59 2017-07-05 10:48:06.000 186 33803.88 143.45 17069.40 88888.00 2017-07-05 10:48:07.000 186 33803.87 143.45 17069.43 88888.00 2017-07-05 10:48:08.000 186 33803.86 143.44 17069.41 88888.00 2017-07-05 10:48:09.000 186 33803.87 143.44 17069.44 88888.00 2017-07-05 10:48:10.000 186 33803.92 143.41 17069.43 37869.61 2017-07-05 10:48:11.000 186 33803.92 143.44 17069.43 88888.00 2017-07-05 10:48:12.000 186 33803.93 143.43 17069.45 88888.00 2017-07-05 10:48:13.000 186 33803.94 143.41 17069.43 88888.00 2017-07-05 10:48:14.000 186 33803.94 143.41 17069.43 88888.00 2017-07-05 10:48:15.000 186 33803.95 143.41 17069.46 37869.64 2017-07-05 10:48:16.000 186 33803.90 143.43 17069.45 88888.00 2017-07-05 10:48:17.000 186 33803.92 143.47 17069.46 88888.00 2017-07-05 10:48:18.000 186 33803.90 143.51 17069.54 88888.00 2017-07-05 10:48:19.000 186 33803.87 143.50 17069.51 88888.00 2017-07-05 10:48:20.000 186 33803.89 143.49 17069.50 37869.66 2017-07-05 10:48:21.000 186 33803.90 143.47 17069.51 88888.00 2017-07-05 10:48:22.000 186 33803.90 143.46 17069.50 88888.00 2017-07-05 10:48:23.000 186 33803.90 143.46 17069.51 88888.00 2017-07-05 10:48:24.000 186 33803.91 143.49 17069.49 88888.00 2017-07-05 10:48:25.000 186 33803.95 143.49 17069.51 37869.65 2017-07-05 10:48:26.000 186 33803.94 143.47 17069.55 88888.00 2017-07-05 10:48:27.000 186 33803.89 143.45 17069.58 88888.00 2017-07-05 10:48:28.000 186 33803.88 143.50 17069.60 88888.00 2017-07-05 10:48:29.000 186 33803.87 143.50 17069.60 88888.00 2017-07-05 10:48:30.000 186 33803.88 143.50 17069.58 37869.66 2017-07-05 10:48:31.000 186 33803.87 143.47 17069.54 88888.00 2017-07-05 10:48:32.000 186 33803.88 143.44 17069.55 88888.00 2017-07-05 10:48:33.000 186 33803.84 143.43 17069.53 88888.00 2017-07-05 10:48:34.000 186 33803.82 143.46 17069.56 88888.00 2017-07-05 10:48:35.000 186 33803.83 143.52 17069.59 37869.62 2017-07-05 10:48:36.000 186 33803.85 143.55 17069.55 88888.00 2017-07-05 10:48:37.000 186 33803.87 143.53 17069.53 88888.00 2017-07-05 10:48:38.000 186 33803.89 143.52 17069.51 88888.00 2017-07-05 10:48:39.000 186 33803.88 143.46 17069.51 88888.00 2017-07-05 10:48:40.000 186 33803.88 143.46 17069.56 37869.72 2017-07-05 10:48:41.000 186 33803.89 143.45 17069.59 88888.00 2017-07-05 10:48:42.000 186 33803.88 143.49 17069.56 88888.00 2017-07-05 10:48:43.000 186 33803.89 143.48 17069.55 88888.00 2017-07-05 10:48:44.000 186 33803.86 143.45 17069.61 88888.00 2017-07-05 10:48:45.000 186 33803.86 143.48 17069.59 37869.65 2017-07-05 10:48:46.000 186 33803.89 143.45 17069.59 88888.00 2017-07-05 10:48:47.000 186 33803.87 143.39 17069.60 88888.00 2017-07-05 10:48:48.000 186 33803.88 143.39 17069.64 88888.00 2017-07-05 10:48:49.000 186 33803.87 143.43 17069.63 88888.00 2017-07-05 10:48:50.000 186 33803.86 143.45 17069.60 37869.61 2017-07-05 10:48:51.000 186 33803.87 143.39 17069.64 88888.00 2017-07-05 10:48:52.000 186 33803.90 143.32 17069.63 88888.00 2017-07-05 10:48:53.000 186 33803.91 143.34 17069.56 88888.00 2017-07-05 10:48:54.000 186 33803.93 143.35 17069.57 88888.00 2017-07-05 10:48:55.000 186 33803.95 143.38 17069.54 37869.62 2017-07-05 10:48:56.000 186 33803.93 143.35 17069.56 88888.00 2017-07-05 10:48:57.000 186 33803.94 143.33 17069.57 88888.00 2017-07-05 10:48:58.000 186 33803.98 143.35 17069.57 88888.00 2017-07-05 10:48:59.000 186 33803.99 143.38 17069.59 88888.00 2017-07-05 10:49:00.000 186 33803.98 143.34 17069.61 37869.69 2017-07-05 10:49:01.000 186 33804.01 143.36 17069.63 88888.00 2017-07-05 10:49:02.000 186 33803.98 143.33 17069.66 88888.00 2017-07-05 10:49:03.000 186 33804.03 143.35 17069.61 88888.00 2017-07-05 10:49:04.000 186 33804.00 143.31 17069.56 88888.00 2017-07-05 10:49:05.000 186 33803.96 143.33 17069.57 37869.78 2017-07-05 10:49:06.000 186 33803.99 143.36 17069.59 88888.00 2017-07-05 10:49:07.000 186 33803.99 143.38 17069.59 88888.00 2017-07-05 10:49:08.000 186 33804.01 143.37 17069.61 88888.00 2017-07-05 10:49:09.000 186 33803.97 143.32 17069.65 88888.00 2017-07-05 10:49:10.000 186 33803.94 143.30 17069.65 37869.72 2017-07-05 10:49:11.000 186 33803.92 143.34 17069.61 88888.00 2017-07-05 10:49:12.000 186 33803.93 143.34 17069.62 88888.00 2017-07-05 10:49:13.000 186 33803.93 143.32 17069.63 88888.00 2017-07-05 10:49:14.000 186 33803.95 143.32 17069.63 88888.00 2017-07-05 10:49:15.000 186 33803.91 143.35 17069.64 37869.73 2017-07-05 10:49:16.000 186 33803.88 143.30 17069.62 88888.00 2017-07-05 10:49:17.000 186 33803.86 143.30 17069.59 88888.00 2017-07-05 10:49:18.000 186 33803.86 143.34 17069.62 88888.00 2017-07-05 10:49:19.000 186 33803.86 143.35 17069.68 88888.00 2017-07-05 10:49:20.000 186 33803.89 143.37 17069.67 37869.79 2017-07-05 10:49:21.000 186 33803.87 143.35 17069.67 88888.00 2017-07-05 10:49:22.000 186 33803.88 143.35 17069.66 88888.00 2017-07-05 10:49:23.000 186 33803.85 143.28 17069.67 88888.00 2017-07-05 10:49:24.000 186 33803.86 143.34 17069.68 88888.00 2017-07-05 10:49:25.000 186 33803.87 143.34 17069.66 37869.80 2017-07-05 10:49:26.000 186 33803.85 143.34 17069.67 88888.00 2017-07-05 10:49:27.000 186 33803.87 143.36 17069.69 88888.00 2017-07-05 10:49:28.000 186 33803.88 143.37 17069.69 88888.00 2017-07-05 10:49:29.000 186 33803.90 143.35 17069.69 88888.00 2017-07-05 10:49:30.000 186 33803.92 143.31 17069.69 37869.76 2017-07-05 10:49:31.000 186 33803.90 143.32 17069.70 88888.00 2017-07-05 10:49:32.000 186 33803.91 143.28 17069.70 88888.00 2017-07-05 10:49:33.000 186 33803.92 143.26 17069.69 88888.00 2017-07-05 10:49:34.000 186 33803.94 143.26 17069.73 88888.00 2017-07-05 10:49:35.000 186 33803.98 143.20 17069.78 37869.77 2017-07-05 10:49:36.000 186 33804.02 143.19 17069.79 88888.00 2017-07-05 10:49:37.000 186 33804.00 143.21 17069.68 88888.00 2017-07-05 10:49:38.000 186 33804.00 143.23 17069.72 88888.00 2017-07-05 10:49:39.000 186 33803.97 143.20 17069.74 88888.00 2017-07-05 10:49:40.000 186 33803.99 143.17 17069.73 37869.81 2017-07-05 10:49:41.000 186 33803.99 143.16 17069.73 88888.00 2017-07-05 10:49:42.000 186 33803.99 143.14 17069.76 88888.00 2017-07-05 10:49:43.000 186 33804.00 143.15 17069.72 88888.00 2017-07-05 10:49:44.000 186 33804.01 143.14 17069.72 88888.00 2017-07-05 10:49:45.000 186 33804.02 143.14 17069.76 37869.85 2017-07-05 10:49:46.000 186 33804.02 143.11 17069.76 88888.00 2017-07-05 10:49:47.000 186 33804.01 143.10 17069.75 88888.00 2017-07-05 10:49:48.000 186 33804.02 143.09 17069.74 88888.00 2017-07-05 10:49:49.000 186 33804.02 143.08 17069.73 88888.00 2017-07-05 10:49:50.000 186 33804.01 143.10 17069.73 37869.85 2017-07-05 10:49:51.000 186 33804.03 143.08 17069.75 88888.00 2017-07-05 10:49:52.000 186 33804.04 143.11 17069.73 88888.00 2017-07-05 10:49:53.000 186 33804.08 143.14 17069.76 88888.00 2017-07-05 10:49:54.000 186 33804.08 143.12 17069.74 88888.00 2017-07-05 10:49:55.000 186 33804.12 143.09 17069.71 37869.92 2017-07-05 10:49:56.000 186 33804.15 143.13 17069.70 88888.00 2017-07-05 10:49:57.000 186 33804.16 143.13 17069.71 88888.00 2017-07-05 10:49:58.000 186 33804.13 143.14 17069.72 88888.00 2017-07-05 10:49:59.000 186 33804.11 143.15 17069.71 88888.00 2017-07-05 10:50:00.000 186 33804.15 143.16 17069.69 37869.94 2017-07-05 10:50:01.000 186 33804.13 143.13 17069.72 88888.00 2017-07-05 10:50:02.000 186 33804.15 143.11 17069.76 88888.00 2017-07-05 10:50:03.000 186 33804.17 143.11 17069.74 88888.00 2017-07-05 10:50:04.000 186 33804.18 143.16 17069.73 88888.00 2017-07-05 10:50:05.000 186 33804.16 143.15 17069.76 37869.95 2017-07-05 10:50:06.000 186 33804.16 143.13 17069.81 88888.00 2017-07-05 10:50:07.000 186 33804.13 143.13 17069.82 88888.00 2017-07-05 10:50:08.000 186 33804.19 143.15 17069.82 88888.00 2017-07-05 10:50:09.000 186 33804.20 143.12 17069.82 88888.00 2017-07-05 10:50:10.000 186 33804.16 143.15 17069.82 37869.99 2017-07-05 10:50:11.000 186 33804.16 143.14 17069.84 88888.00 2017-07-05 10:50:12.000 186 33804.15 143.16 17069.85 88888.00 2017-07-05 10:50:13.000 186 33804.18 143.17 17069.81 88888.00 2017-07-05 10:50:14.000 186 33804.18 143.14 17069.81 88888.00 2017-07-05 10:50:15.000 186 33804.16 143.13 17069.85 37869.97 2017-07-05 10:50:16.000 186 33804.20 143.14 17069.84 88888.00 2017-07-05 10:50:17.000 186 33804.20 143.14 17069.86 88888.00 2017-07-05 10:50:18.000 186 33804.18 143.14 17069.88 88888.00 2017-07-05 10:50:19.000 186 33804.17 143.16 17069.83 88888.00 2017-07-05 10:50:20.000 186 33804.20 143.15 17069.81 37870.06 2017-07-05 10:50:21.000 186 33804.20 143.13 17069.81 88888.00 2017-07-05 10:50:22.000 186 33804.19 143.13 17069.83 88888.00 2017-07-05 10:50:23.000 186 33804.19 143.09 17069.85 88888.00 2017-07-05 10:50:24.000 186 33804.19 143.07 17069.86 88888.00 2017-07-05 10:50:25.000 186 33804.19 143.08 17069.84 37870.05 2017-07-05 10:50:26.000 186 33804.21 143.05 17069.85 88888.00 2017-07-05 10:50:27.000 186 33804.22 143.04 17069.86 88888.00 2017-07-05 10:50:28.000 186 33804.24 143.06 17069.86 88888.00 2017-07-05 10:50:29.000 186 33804.20 143.04 17069.86 88888.00 2017-07-05 10:50:30.000 186 33804.18 143.02 17069.84 37870.14 2017-07-05 10:50:31.000 186 33804.20 143.01 17069.88 88888.00 2017-07-05 10:50:32.000 186 33804.26 142.99 17069.84 88888.00 2017-07-05 10:50:33.000 186 33804.27 142.95 17069.82 88888.00 2017-07-05 10:50:34.000 186 33804.24 142.99 17069.80 88888.00 2017-07-05 10:50:35.000 186 33804.23 143.01 17069.83 37870.25 2017-07-05 10:50:36.000 186 33804.28 142.94 17069.81 88888.00 2017-07-05 10:50:37.000 186 33804.27 142.91 17069.78 88888.00 2017-07-05 10:50:38.000 186 33804.26 142.95 17069.84 88888.00 2017-07-05 10:50:39.000 186 33804.24 143.03 17069.84 88888.00 2017-07-05 10:50:40.000 186 33804.24 143.08 17069.84 37870.12 2017-07-05 10:50:41.000 186 33804.29 143.05 17069.86 88888.00 2017-07-05 10:50:42.000 186 33804.30 142.98 17069.87 88888.00 2017-07-05 10:50:43.000 186 33804.28 142.96 17069.88 88888.00 2017-07-05 10:50:44.000 186 33804.29 142.93 17069.86 88888.00 2017-07-05 10:50:45.000 186 33804.30 142.99 17069.90 37870.15 2017-07-05 10:50:46.000 186 33804.26 143.00 17069.89 88888.00 2017-07-05 10:50:47.000 186 33804.27 142.96 17069.94 88888.00 2017-07-05 10:50:48.000 186 33804.31 142.94 17069.89 88888.00 2017-07-05 10:50:49.000 186 33804.31 142.95 17069.90 88888.00 2017-07-05 10:50:50.000 186 33804.28 142.96 17069.90 37870.16 2017-07-05 10:50:51.000 186 33804.26 142.93 17069.86 88888.00 2017-07-05 10:50:52.000 186 33804.25 142.93 17069.88 88888.00 2017-07-05 10:50:53.000 186 33804.27 142.97 17069.90 88888.00 2017-07-05 10:50:54.000 186 33804.28 142.95 17069.89 88888.00 2017-07-05 10:50:55.000 186 33804.33 142.93 17069.89 37870.06 2017-07-05 10:50:56.000 186 33804.31 142.99 17069.87 88888.00 2017-07-05 10:50:57.000 186 33804.31 142.98 17069.85 88888.00 2017-07-05 10:50:58.000 186 33804.34 143.00 17069.87 88888.00 2017-07-05 10:50:59.000 186 33804.34 143.03 17069.90 88888.00 2017-07-05 10:51:00.000 186 33804.35 143.02 17069.89 37870.23 2017-07-05 10:51:01.000 186 33804.34 142.98 17069.89 88888.00 2017-07-05 10:51:02.000 186 33804.36 143.01 17069.87 88888.00 2017-07-05 10:51:03.000 186 33804.36 142.98 17069.83 88888.00 2017-07-05 10:51:04.000 186 33804.35 142.96 17069.87 88888.00 2017-07-05 10:51:05.000 186 33804.39 143.00 17069.88 37870.19 2017-07-05 10:51:06.000 186 33804.39 143.00 17069.89 88888.00 2017-07-05 10:51:07.000 186 33804.41 142.96 17069.84 88888.00 2017-07-05 10:51:08.000 186 33804.37 142.90 17069.87 88888.00 2017-07-05 10:51:09.000 186 33804.37 142.88 17069.84 88888.00 2017-07-05 10:51:10.000 186 33804.38 142.91 17069.86 37870.22 2017-07-05 10:51:11.000 186 33804.37 142.89 17069.91 88888.00 2017-07-05 10:51:12.000 186 33804.36 142.87 17069.90 88888.00 2017-07-05 10:51:13.000 186 33804.38 142.92 17069.93 88888.00 2017-07-05 10:51:14.000 186 33804.38 142.89 17069.90 88888.00 2017-07-05 10:51:15.000 186 33804.40 142.85 17069.87 37870.19 2017-07-05 10:51:16.000 186 33804.39 142.85 17069.89 88888.00 2017-07-05 10:51:17.000 186 33804.37 142.87 17069.93 88888.00 2017-07-05 10:51:18.000 186 33804.36 142.83 17069.90 88888.00 2017-07-05 10:51:19.000 186 33804.39 142.86 17069.89 88888.00 2017-07-05 10:51:20.000 186 33804.40 142.88 17069.93 37870.29 2017-07-05 10:51:21.000 186 33804.38 142.86 17069.96 88888.00 2017-07-05 10:51:22.000 186 33804.42 142.81 17069.93 88888.00 2017-07-05 10:51:23.000 186 33804.36 142.75 17069.91 88888.00 2017-07-05 10:51:24.000 186 33804.39 142.78 17069.87 88888.00 2017-07-05 10:51:25.000 186 33804.39 142.82 17069.87 37870.30 2017-07-05 10:51:26.000 186 33804.38 142.86 17069.90 88888.00 2017-07-05 10:51:27.000 186 33804.39 142.88 17069.89 88888.00 2017-07-05 10:51:28.000 186 33804.45 142.90 17069.94 88888.00 2017-07-05 10:51:29.000 186 33804.43 142.89 17069.90 88888.00 2017-07-05 10:51:30.000 186 33804.45 142.87 17069.91 37870.31 2017-07-05 10:51:31.000 186 33804.44 142.83 17069.93 88888.00 2017-07-05 10:51:32.000 186 33804.44 142.84 17069.96 88888.00 2017-07-05 10:51:33.000 186 33804.42 142.87 17069.97 88888.00 2017-07-05 10:51:34.000 186 33804.42 142.87 17069.93 88888.00 2017-07-05 10:51:35.000 186 33804.43 142.85 17069.91 37870.25 2017-07-05 10:51:36.000 186 33804.44 142.81 17069.91 88888.00 2017-07-05 10:51:37.000 186 33804.44 142.84 17069.96 88888.00 2017-07-05 10:51:38.000 186 33804.44 142.85 17069.94 88888.00 2017-07-05 10:51:39.000 186 33804.47 142.83 17069.96 88888.00 2017-07-05 10:51:40.000 186 33804.45 142.80 17069.98 37870.42 2017-07-05 10:51:41.000 186 33804.44 142.78 17069.98 88888.00 2017-07-05 10:51:42.000 186 33804.45 142.81 17069.94 88888.00 2017-07-05 10:51:43.000 186 33804.47 142.84 17069.95 88888.00 2017-07-05 10:51:44.000 186 33804.48 142.82 17069.94 88888.00 2017-07-05 10:51:45.000 186 33804.49 142.81 17069.99 37870.32 2017-07-05 10:51:46.000 186 33804.50 142.80 17070.03 88888.00 2017-07-05 10:51:47.000 186 33804.51 142.84 17070.00 88888.00 2017-07-05 10:51:48.000 186 33804.53 142.84 17070.00 88888.00 2017-07-05 10:51:49.000 186 33804.54 142.88 17070.09 88888.00 2017-07-05 10:51:50.000 186 33804.56 142.88 17070.11 37870.42 2017-07-05 10:51:51.000 186 33804.56 142.86 17070.07 88888.00 2017-07-05 10:51:52.000 186 33804.52 142.86 17070.08 88888.00 2017-07-05 10:51:53.000 186 33804.52 142.80 17070.09 88888.00 2017-07-05 10:51:54.000 186 33804.57 142.76 17070.09 88888.00 2017-07-05 10:51:55.000 186 33804.55 142.79 17070.05 37870.54 2017-07-05 10:51:56.000 186 33804.52 142.81 17070.06 88888.00 2017-07-05 10:51:57.000 186 33804.57 142.84 17070.03 88888.00 2017-07-05 10:51:58.000 186 33804.60 142.83 17070.03 88888.00 2017-07-05 10:51:59.000 186 33804.58 142.80 17070.02 88888.00 2017-07-05 10:52:00.000 186 33804.56 142.83 17070.02 37870.51 2017-07-05 10:52:01.000 186 33804.51 142.82 17070.01 88888.00 2017-07-05 10:52:02.000 186 33804.56 142.81 17069.99 88888.00 2017-07-05 10:52:03.000 186 33804.59 142.83 17070.03 88888.00 2017-07-05 10:52:04.000 186 33804.61 142.80 17070.03 88888.00 2017-07-05 10:52:05.000 186 33804.56 142.74 17070.02 37870.48 2017-07-05 10:52:06.000 186 33804.56 142.76 17070.04 88888.00 2017-07-05 10:52:07.000 186 33804.54 142.76 17070.06 88888.00 2017-07-05 10:52:08.000 186 33804.56 142.73 17070.05 88888.00 2017-07-05 10:52:09.000 186 33804.57 142.70 17070.01 88888.00 2017-07-05 10:52:10.000 186 33804.57 142.73 17070.03 37870.66 2017-07-05 10:52:11.000 186 33804.57 142.74 17070.10 88888.00 2017-07-05 10:52:12.000 186 33804.56 142.74 17070.08 88888.00 2017-07-05 10:52:13.000 186 33804.53 142.74 17070.06 88888.00 2017-07-05 10:52:14.000 186 33804.55 142.74 17070.09 88888.00 2017-07-05 10:52:15.000 186 33804.54 142.72 17070.05 37870.52 2017-07-05 10:52:16.000 186 33804.55 142.70 17070.09 88888.00 2017-07-05 10:52:17.000 186 33804.57 142.70 17070.07 88888.00 2017-07-05 10:52:18.000 186 33804.57 142.69 17070.07 88888.00 2017-07-05 10:52:19.000 186 33804.60 142.65 17070.06 88888.00 2017-07-05 10:52:20.000 186 33804.59 142.65 17070.12 37870.47 2017-07-05 10:52:21.000 186 33804.57 142.68 17070.09 88888.00 2017-07-05 10:52:22.000 186 33804.59 142.71 17070.08 88888.00 2017-07-05 10:52:23.000 186 33804.62 142.68 17070.07 88888.00 2017-07-05 10:52:24.000 186 33804.64 142.66 17070.09 88888.00 2017-07-05 10:52:25.000 186 33804.61 142.70 17070.06 37870.66 2017-07-05 10:52:26.000 186 33804.59 142.73 17070.08 88888.00 2017-07-05 10:52:27.000 186 33804.60 142.69 17070.08 88888.00 2017-07-05 10:52:28.000 186 33804.63 142.67 17070.06 88888.00 2017-07-05 10:52:29.000 186 33804.63 142.66 17070.06 88888.00 2017-07-05 10:52:30.000 186 33804.65 142.64 17070.08 37870.55 2017-07-05 10:52:31.000 186 33804.66 142.63 17070.09 88888.00 2017-07-05 10:52:32.000 186 33804.68 142.62 17070.05 88888.00 2017-07-05 10:52:33.000 186 33804.67 142.64 17070.06 88888.00 2017-07-05 10:52:34.000 186 33804.67 142.60 17070.11 88888.00 2017-07-05 10:52:35.000 186 33804.65 142.60 17070.10 37870.60 2017-07-05 10:52:36.000 186 33804.64 142.57 17070.12 88888.00 2017-07-05 10:52:37.000 186 33804.66 142.60 17070.10 88888.00 2017-07-05 10:52:38.000 186 33804.66 142.63 17070.12 88888.00 2017-07-05 10:52:39.000 186 33804.68 142.63 17070.10 88888.00 2017-07-05 10:52:40.000 186 33804.71 142.63 17070.11 37870.71 2017-07-05 10:52:41.000 186 33804.72 142.63 17070.11 88888.00 2017-07-05 10:52:42.000 186 33804.75 142.59 17070.09 88888.00 2017-07-05 10:52:43.000 186 33804.75 142.56 17070.07 88888.00 2017-07-05 10:52:44.000 186 33804.70 142.58 17070.08 88888.00 2017-07-05 10:52:45.000 186 33804.74 142.58 17070.08 37870.79 2017-07-05 10:52:46.000 186 33804.76 142.57 17070.11 88888.00 2017-07-05 10:52:47.000 186 33804.77 142.58 17070.15 88888.00 2017-07-05 10:52:48.000 186 33804.74 142.52 17070.15 88888.00 2017-07-05 10:52:49.000 186 33804.74 142.52 17070.15 88888.00 2017-07-05 10:52:50.000 186 33804.74 142.56 17070.13 37870.66 2017-07-05 10:52:51.000 186 33804.75 142.55 17070.08 88888.00 2017-07-05 10:52:52.000 186 33804.74 142.54 17070.10 88888.00 2017-07-05 10:52:53.000 186 33804.75 142.55 17070.12 88888.00 2017-07-05 10:52:54.000 186 33804.71 142.55 17070.13 88888.00 2017-07-05 10:52:55.000 186 33804.69 142.52 17070.09 37870.75 2017-07-05 10:52:56.000 186 33804.72 142.56 17070.11 88888.00 2017-07-05 10:52:57.000 186 33804.71 142.53 17070.14 88888.00 2017-07-05 10:52:58.000 186 33804.73 142.52 17070.13 88888.00 2017-07-05 10:52:59.000 186 33804.76 142.52 17070.13 88888.00 2017-07-05 10:53:00.000 186 33804.78 142.49 17070.10 37870.71 2017-07-05 10:53:01.000 186 33804.77 142.49 17070.15 88888.00 2017-07-05 10:53:02.000 186 33804.76 142.47 17070.16 88888.00 2017-07-05 10:53:03.000 186 33804.75 142.49 17070.14 88888.00 2017-07-05 10:53:04.000 186 33804.75 142.45 17070.18 88888.00 2017-07-05 10:53:05.000 186 33804.71 142.49 17070.16 37870.72 2017-07-05 10:53:06.000 186 33804.75 142.46 17070.15 88888.00 2017-07-05 10:53:07.000 186 33804.75 142.42 17070.19 88888.00 2017-07-05 10:53:08.000 186 33804.74 142.40 17070.19 88888.00 2017-07-05 10:53:09.000 186 33804.75 142.39 17070.18 88888.00 2017-07-05 10:53:10.000 186 33804.77 142.42 17070.23 37870.68 2017-07-05 10:53:11.000 186 33804.72 142.43 17070.24 88888.00 2017-07-05 10:53:12.000 186 33804.73 142.44 17070.26 88888.00 2017-07-05 10:53:13.000 186 33804.75 142.41 17070.19 88888.00 2017-07-05 10:53:14.000 186 33804.76 142.38 17070.17 88888.00 2017-07-05 10:53:15.000 186 33804.78 142.37 17070.18 37870.88 2017-07-05 10:53:16.000 186 33804.79 142.38 17070.21 88888.00 2017-07-05 10:53:17.000 186 33804.80 142.35 17070.19 88888.00 2017-07-05 10:53:18.000 186 33804.80 142.35 17070.22 88888.00 2017-07-05 10:53:19.000 186 33804.81 142.37 17070.24 88888.00 2017-07-05 10:53:20.000 186 33804.83 142.37 17070.22 37870.76 2017-07-05 10:53:21.000 186 33804.85 142.37 17070.21 88888.00 2017-07-05 10:53:22.000 186 33804.84 142.36 17070.20 88888.00 2017-07-05 10:53:23.000 186 33804.87 142.37 17070.22 88888.00 2017-07-05 10:53:24.000 186 33804.87 142.41 17070.26 88888.00 2017-07-05 10:53:25.000 186 33804.87 142.39 17070.27 37870.90 2017-07-05 10:53:26.000 186 33804.88 142.37 17070.32 88888.00 2017-07-05 10:53:27.000 186 33804.85 142.35 17070.31 88888.00 2017-07-05 10:53:28.000 186 33804.89 142.36 17070.32 88888.00 2017-07-05 10:53:29.000 186 33804.91 142.36 17070.28 88888.00 2017-07-05 10:53:30.000 186 33804.89 142.36 17070.27 37870.85 2017-07-05 10:53:31.000 186 33804.91 142.37 17070.24 88888.00 2017-07-05 10:53:32.000 186 33804.88 142.34 17070.28 88888.00 2017-07-05 10:53:33.000 186 33804.90 142.31 17070.30 88888.00 2017-07-05 10:53:34.000 186 33804.87 142.30 17070.30 88888.00 2017-07-05 10:53:35.000 186 33804.86 142.29 17070.31 37870.79 2017-07-05 10:53:36.000 186 33804.85 142.26 17070.29 88888.00 2017-07-05 10:53:37.000 186 33804.83 142.28 17070.27 88888.00 2017-07-05 10:53:38.000 186 33804.85 142.33 17070.27 88888.00 2017-07-05 10:53:39.000 186 33804.85 142.32 17070.25 88888.00 2017-07-05 10:53:40.000 186 33804.86 142.25 17070.26 37870.84 2017-07-05 10:53:41.000 186 33804.87 142.28 17070.28 88888.00 2017-07-05 10:53:42.000 186 33804.83 142.27 17070.31 88888.00 2017-07-05 10:53:43.000 186 33804.83 142.23 17070.33 88888.00 2017-07-05 10:53:44.000 186 33804.85 142.25 17070.33 88888.00 2017-07-05 10:53:45.000 186 33804.83 142.25 17070.30 37870.92 2017-07-05 10:53:46.000 186 33804.83 142.24 17070.29 88888.00 2017-07-05 10:53:47.000 186 33804.84 142.23 17070.28 88888.00 2017-07-05 10:53:48.000 186 33804.81 142.24 17070.28 88888.00 2017-07-05 10:53:49.000 186 33804.84 142.25 17070.30 88888.00 2017-07-05 10:53:50.000 186 33804.87 142.31 17070.30 37870.83 2017-07-05 10:53:51.000 186 33804.88 142.30 17070.31 88888.00 2017-07-05 10:53:52.000 186 33804.89 142.28 17070.33 88888.00 2017-07-05 10:53:53.000 186 33804.89 142.27 17070.32 88888.00 2017-07-05 10:53:54.000 186 33804.87 142.28 17070.31 88888.00 2017-07-05 10:53:55.000 186 33804.87 142.24 17070.32 37870.82 2017-07-05 10:53:56.000 186 33804.88 142.25 17070.26 88888.00 2017-07-05 10:53:57.000 186 33804.89 142.21 17070.27 88888.00 2017-07-05 10:53:58.000 186 33804.90 142.22 17070.29 88888.00 2017-07-05 10:53:59.000 186 33804.95 142.25 17070.32 88888.00 2017-07-05 10:54:00.000 186 33804.91 142.24 17070.32 37870.92 2017-07-05 10:54:01.000 186 33804.92 142.26 17070.33 88888.00 2017-07-05 10:54:02.000 186 33804.94 142.25 17070.31 88888.00 2017-07-05 10:54:03.000 186 33804.92 142.20 17070.30 88888.00 2017-07-05 10:54:04.000 186 33804.95 142.17 17070.30 88888.00 2017-07-05 10:54:05.000 186 33804.97 142.15 17070.34 37870.87 2017-07-05 10:54:06.000 186 33804.97 142.22 17070.38 88888.00 2017-07-05 10:54:07.000 186 33804.97 142.18 17070.38 88888.00 2017-07-05 10:54:08.000 186 33804.95 142.15 17070.33 88888.00 2017-07-05 10:54:09.000 186 33804.94 142.14 17070.36 88888.00 2017-07-05 10:54:10.000 186 33804.96 142.14 17070.38 37870.87 2017-07-05 10:54:11.000 186 33804.92 142.16 17070.35 88888.00 2017-07-05 10:54:12.000 186 33804.95 142.15 17070.32 88888.00 2017-07-05 10:54:13.000 186 33804.95 142.11 17070.31 88888.00 2017-07-05 10:54:14.000 186 33804.95 142.17 17070.32 88888.00 2017-07-05 10:54:15.000 186 33804.98 142.25 17070.34 37871.07 2017-07-05 10:54:16.000 186 33804.99 142.25 17070.39 88888.00 2017-07-05 10:54:17.000 186 33804.95 142.22 17070.37 88888.00 2017-07-05 10:54:18.000 186 33804.95 142.19 17070.37 88888.00 2017-07-05 10:54:19.000 186 33805.00 142.17 17070.34 88888.00 2017-07-05 10:54:20.000 186 33805.00 142.19 17070.38 37871.02 2017-07-05 10:54:21.000 186 33804.97 142.19 17070.40 88888.00 2017-07-05 10:54:22.000 186 33804.99 142.16 17070.39 88888.00 2017-07-05 10:54:23.000 186 33805.00 142.19 17070.41 88888.00 2017-07-05 10:54:24.000 186 33805.01 142.14 17070.43 88888.00 2017-07-05 10:54:25.000 186 33805.00 142.15 17070.41 37870.99 2017-07-05 10:54:26.000 186 33805.00 142.16 17070.44 88888.00 2017-07-05 10:54:27.000 186 33805.01 142.12 17070.43 88888.00 2017-07-05 10:54:28.000 186 33805.04 142.12 17070.42 88888.00 2017-07-05 10:54:29.000 186 33805.04 142.11 17070.40 88888.00 2017-07-05 10:54:30.000 186 33805.00 142.17 17070.50 37871.08 2017-07-05 10:54:31.000 186 33805.00 142.18 17070.51 88888.00 2017-07-05 10:54:32.000 186 33805.02 142.18 17070.47 88888.00 2017-07-05 10:54:33.000 186 33804.99 142.17 17070.43 88888.00 2017-07-05 10:54:34.000 186 33804.96 142.16 17070.44 88888.00 2017-07-05 10:54:35.000 186 33804.92 142.14 17070.42 37871.08 2017-07-05 10:54:36.000 186 33804.94 142.14 17070.43 88888.00 2017-07-05 10:54:37.000 186 33804.96 142.18 17070.42 88888.00 2017-07-05 10:54:38.000 186 33805.00 142.19 17070.42 88888.00 2017-07-05 10:54:39.000 186 33805.00 142.23 17070.43 88888.00 2017-07-05 10:54:40.000 186 33805.01 142.23 17070.41 37871.05 2017-07-05 10:54:41.000 186 33804.98 142.20 17070.42 88888.00 2017-07-05 10:54:42.000 186 33804.96 142.19 17070.43 88888.00 2017-07-05 10:54:43.000 186 33804.98 142.18 17070.44 88888.00 2017-07-05 10:54:44.000 186 33804.99 142.12 17070.45 88888.00 2017-07-05 10:54:45.000 186 33804.99 142.14 17070.45 37871.11 2017-07-05 10:54:46.000 186 33805.01 142.10 17070.43 88888.00 2017-07-05 10:54:47.000 186 33805.02 142.09 17070.41 88888.00 2017-07-05 10:54:48.000 186 33805.04 142.09 17070.42 88888.00 2017-07-05 10:54:49.000 186 33805.03 142.04 17070.42 88888.00 2017-07-05 10:54:50.000 186 33805.08 142.04 17070.43 37870.99 2017-07-05 10:54:51.000 186 33805.10 142.03 17070.40 88888.00 2017-07-05 10:54:52.000 186 33805.07 142.05 17070.41 88888.00 2017-07-05 10:54:53.000 186 33805.06 142.11 17070.42 88888.00 2017-07-05 10:54:54.000 186 33805.08 142.08 17070.39 88888.00 2017-07-05 10:54:55.000 186 33805.08 142.04 17070.40 37871.12 2017-07-05 10:54:56.000 186 33805.12 142.08 17070.44 88888.00 2017-07-05 10:54:57.000 186 33805.13 142.09 17070.47 88888.00 2017-07-05 10:54:58.000 186 33805.10 142.06 17070.45 88888.00 2017-07-05 10:54:59.000 186 33805.05 142.04 17070.45 88888.00 2017-07-05 10:55:00.000 186 33805.03 142.03 17070.52 37871.25 2017-07-05 10:55:01.000 186 33805.06 142.04 17070.52 88888.00 2017-07-05 10:55:02.000 186 33805.07 142.03 17070.48 88888.00 2017-07-05 10:55:03.000 186 33805.06 142.04 17070.47 88888.00 2017-07-05 10:55:04.000 186 33805.07 142.05 17070.49 88888.00 2017-07-05 10:55:05.000 186 33805.07 142.01 17070.46 37871.27 2017-07-05 10:55:06.000 186 33805.09 141.98 17070.47 88888.00 2017-07-05 10:55:07.000 186 33805.06 141.96 17070.48 88888.00 2017-07-05 10:55:08.000 186 33805.06 141.92 17070.47 88888.00 2017-07-05 10:55:09.000 186 33805.11 141.93 17070.44 88888.00 2017-07-05 10:55:10.000 186 33805.11 141.93 17070.43 37871.25 2017-07-05 10:55:11.000 186 33805.15 141.97 17070.42 88888.00 2017-07-05 10:55:12.000 186 33805.12 141.95 17070.39 88888.00 2017-07-05 10:55:13.000 186 33805.09 141.96 17070.40 88888.00 2017-07-05 10:55:14.000 186 33805.12 141.98 17070.45 88888.00 2017-07-05 10:55:15.000 186 33805.17 142.00 17070.49 37871.17 2017-07-05 10:55:16.000 186 33805.18 141.94 17070.52 88888.00 2017-07-05 10:55:17.000 186 33805.15 141.94 17070.51 88888.00 2017-07-05 10:55:18.000 186 33805.15 141.96 17070.49 88888.00 2017-07-05 10:55:19.000 186 33805.16 141.96 17070.49 88888.00 2017-07-05 10:55:20.000 186 33805.18 141.94 17070.48 37871.33 2017-07-05 10:55:21.000 186 33805.22 141.95 17070.45 88888.00 2017-07-05 10:55:22.000 186 33805.22 141.97 17070.44 88888.00 2017-07-05 10:55:23.000 186 33805.19 141.98 17070.44 88888.00 2017-07-05 10:55:24.000 186 33805.19 141.99 17070.46 88888.00 2017-07-05 10:55:25.000 186 33805.15 142.01 17070.46 37871.33 2017-07-05 10:55:26.000 186 33805.13 141.96 17070.47 88888.00 2017-07-05 10:55:27.000 186 33805.15 141.95 17070.53 88888.00 2017-07-05 10:55:28.000 186 33805.17 141.95 17070.55 88888.00 2017-07-05 10:55:29.000 186 33805.18 141.94 17070.51 88888.00 2017-07-05 10:55:30.000 186 33805.19 141.93 17070.56 37871.23 2017-07-05 10:55:31.000 186 33805.20 141.89 17070.57 88888.00 2017-07-05 10:55:32.000 186 33805.21 141.87 17070.54 88888.00 2017-07-05 10:55:33.000 186 33805.21 141.92 17070.53 88888.00 2017-07-05 10:55:34.000 186 33805.18 141.92 17070.50 88888.00 2017-07-05 10:55:35.000 186 33805.16 141.93 17070.51 37871.25 2017-07-05 10:55:36.000 186 33805.15 141.94 17070.54 88888.00 2017-07-05 10:55:37.000 186 33805.17 141.89 17070.52 88888.00 2017-07-05 10:55:38.000 186 33805.15 141.89 17070.54 88888.00 2017-07-05 10:55:39.000 186 33805.16 141.92 17070.53 88888.00 2017-07-05 10:55:40.000 186 33805.17 141.93 17070.54 37871.24 2017-07-05 10:55:41.000 186 33805.16 141.95 17070.56 88888.00 2017-07-05 10:55:42.000 186 33805.18 141.92 17070.60 88888.00 2017-07-05 10:55:43.000 186 33805.15 141.89 17070.59 88888.00 2017-07-05 10:55:44.000 186 33805.13 141.90 17070.57 88888.00 2017-07-05 10:55:45.000 186 33805.16 141.95 17070.55 37871.39 2017-07-05 10:55:46.000 186 33805.15 141.96 17070.55 88888.00 2017-07-05 10:55:47.000 186 33805.14 141.97 17070.56 88888.00 2017-07-05 10:55:48.000 186 33805.13 141.95 17070.54 88888.00 2017-07-05 10:55:49.000 186 33805.16 142.00 17070.57 88888.00 2017-07-05 10:55:50.000 186 33805.15 141.97 17070.55 37871.18 2017-07-05 10:55:51.000 186 33805.13 141.96 17070.56 88888.00 2017-07-05 10:55:52.000 186 33805.09 141.94 17070.55 88888.00 2017-07-05 10:55:53.000 186 33805.11 141.92 17070.56 88888.00 2017-07-05 10:55:54.000 186 33805.15 141.96 17070.56 88888.00 2017-07-05 10:55:55.000 186 33805.16 141.94 17070.56 37871.27 2017-07-05 10:55:56.000 186 33805.16 141.90 17070.62 88888.00 2017-07-05 10:55:57.000 186 33805.17 141.91 17070.63 88888.00 2017-07-05 10:55:58.000 186 33805.16 141.91 17070.60 88888.00 2017-07-05 10:55:59.000 186 33805.13 141.93 17070.61 88888.00 2017-07-05 10:56:00.000 186 33805.12 141.94 17070.61 37871.29 2017-07-05 10:56:01.000 186 33805.13 141.89 17070.60 88888.00 2017-07-05 10:56:02.000 186 33805.16 141.88 17070.55 88888.00 2017-07-05 10:56:03.000 186 33805.18 141.87 17070.56 88888.00 2017-07-05 10:56:04.000 186 33805.17 141.90 17070.59 88888.00 2017-07-05 10:56:05.000 186 33805.16 141.88 17070.60 37871.28 2017-07-05 10:56:06.000 186 33805.20 141.86 17070.57 88888.00 2017-07-05 10:56:07.000 186 33805.23 141.87 17070.63 88888.00 2017-07-05 10:56:08.000 186 33805.25 141.89 17070.57 88888.00 2017-07-05 10:56:09.000 186 33805.26 141.89 17070.55 88888.00 2017-07-05 10:56:10.000 186 33805.24 141.85 17070.55 37871.29 2017-07-05 10:56:11.000 186 33805.25 141.87 17070.55 88888.00 2017-07-05 10:56:12.000 186 33805.24 141.88 17070.59 88888.00 2017-07-05 10:56:13.000 186 33805.27 141.86 17070.62 88888.00 2017-07-05 10:56:14.000 186 33805.26 141.84 17070.60 88888.00 2017-07-05 10:56:15.000 186 33805.31 141.80 17070.58 37871.32 2017-07-05 10:56:16.000 186 33805.31 141.78 17070.60 88888.00 2017-07-05 10:56:17.000 186 33805.28 141.82 17070.58 88888.00 2017-07-05 10:56:18.000 186 33805.30 141.79 17070.57 88888.00 2017-07-05 10:56:19.000 186 33805.32 141.81 17070.60 88888.00 2017-07-05 10:56:20.000 186 33805.34 141.82 17070.62 37871.45 2017-07-05 10:56:21.000 186 33805.33 141.84 17070.60 88888.00 2017-07-05 10:56:22.000 186 33805.37 141.86 17070.60 88888.00 2017-07-05 10:56:23.000 186 33805.38 141.86 17070.61 88888.00 2017-07-05 10:56:24.000 186 33805.36 141.87 17070.60 88888.00 2017-07-05 10:56:25.000 186 33805.37 141.87 17070.61 37871.47 2017-07-05 10:56:26.000 186 33805.39 141.85 17070.59 88888.00 2017-07-05 10:56:27.000 186 33805.36 141.84 17070.57 88888.00 2017-07-05 10:56:28.000 186 33805.36 141.85 17070.60 88888.00 2017-07-05 10:56:29.000 186 33805.32 141.83 17070.62 88888.00 2017-07-05 10:56:30.000 186 33805.35 141.86 17070.66 37871.43 2017-07-05 10:56:31.000 186 33805.35 141.82 17070.68 88888.00 2017-07-05 10:56:32.000 186 33805.39 141.78 17070.64 88888.00 2017-07-05 10:56:33.000 186 33805.41 141.85 17070.68 88888.00 2017-07-05 10:56:34.000 186 33805.41 141.88 17070.68 88888.00 2017-07-05 10:56:35.000 186 33805.43 141.83 17070.67 37871.42 2017-07-05 10:56:36.000 186 33805.40 141.87 17070.67 88888.00 2017-07-05 10:56:37.000 186 33805.42 141.89 17070.68 88888.00 2017-07-05 10:56:38.000 186 33805.45 141.91 17070.66 88888.00 2017-07-05 10:56:39.000 186 33805.49 141.88 17070.64 88888.00 2017-07-05 10:56:40.000 186 33805.45 141.88 17070.67 37871.44 2017-07-05 10:56:41.000 186 33805.42 141.87 17070.72 88888.00 2017-07-05 10:56:42.000 186 33805.43 141.87 17070.71 88888.00 2017-07-05 10:56:43.000 186 33805.49 141.84 17070.71 88888.00 2017-07-05 10:56:44.000 186 33805.45 141.82 17070.70 88888.00 2017-07-05 10:56:45.000 186 33805.41 141.85 17070.68 37871.61 2017-07-05 10:56:46.000 186 33805.41 141.85 17070.69 88888.00 2017-07-05 10:56:47.000 186 33805.43 141.88 17070.70 88888.00 2017-07-05 10:56:48.000 186 33805.44 141.90 17070.70 88888.00 2017-07-05 10:56:49.000 186 33805.43 141.91 17070.67 88888.00 2017-07-05 10:56:50.000 186 33805.44 141.88 17070.63 37871.49 2017-07-05 10:56:51.000 186 33805.43 141.88 17070.65 88888.00 2017-07-05 10:56:52.000 186 33805.40 141.91 17070.69 88888.00 2017-07-05 10:56:53.000 186 33805.41 141.88 17070.71 88888.00 2017-07-05 10:56:54.000 186 33805.43 141.90 17070.73 88888.00 2017-07-05 10:56:55.000 186 33805.45 141.87 17070.73 37871.50 2017-07-05 10:56:56.000 186 33805.45 141.90 17070.76 88888.00 2017-07-05 10:56:57.000 186 33805.41 141.90 17070.75 88888.00 2017-07-05 10:56:58.000 186 33805.38 141.88 17070.75 88888.00 2017-07-05 10:56:59.000 186 33805.40 141.87 17070.73 88888.00 2017-07-05 10:57:00.000 186 33805.43 141.88 17070.73 37871.53 2017-07-05 10:57:01.000 186 33805.45 141.85 17070.71 88888.00 2017-07-05 10:57:02.000 186 33805.42 141.85 17070.75 88888.00 2017-07-05 10:57:03.000 186 33805.44 141.88 17070.80 88888.00 2017-07-05 10:57:04.000 186 33805.44 141.85 17070.73 88888.00 2017-07-05 10:57:05.000 186 33805.42 141.81 17070.71 37871.52 2017-07-05 10:57:06.000 186 33805.42 141.78 17070.68 88888.00 2017-07-05 10:57:07.000 186 33805.44 141.83 17070.73 88888.00 2017-07-05 10:57:08.000 186 33805.44 141.81 17070.76 88888.00 2017-07-05 10:57:09.000 186 33805.44 141.79 17070.78 88888.00 2017-07-05 10:57:10.000 186 33805.44 141.81 17070.79 37871.59 2017-07-05 10:57:11.000 186 33805.46 141.79 17070.73 88888.00 2017-07-05 10:57:12.000 186 33805.46 141.76 17070.71 88888.00 2017-07-05 10:57:13.000 186 33805.44 141.77 17070.75 88888.00 2017-07-05 10:57:14.000 186 33805.45 141.79 17070.78 88888.00 2017-07-05 10:57:15.000 186 33805.44 141.78 17070.77 37871.53 2017-07-05 10:57:16.000 186 33805.42 141.78 17070.73 88888.00 2017-07-05 10:57:17.000 186 33805.41 141.80 17070.71 88888.00 2017-07-05 10:57:18.000 186 33805.40 141.82 17070.67 88888.00 2017-07-05 10:57:19.000 186 33805.42 141.81 17070.70 88888.00 2017-07-05 10:57:20.000 186 33805.47 141.81 17070.70 37871.57 2017-07-05 10:57:21.000 186 33805.49 141.81 17070.74 88888.00 2017-07-05 10:57:22.000 186 33805.48 141.82 17070.75 88888.00 2017-07-05 10:57:23.000 186 33805.45 141.80 17070.73 88888.00 2017-07-05 10:57:24.000 186 33805.42 141.75 17070.73 88888.00 2017-07-05 10:57:25.000 186 33805.43 141.76 17070.74 37871.54 2017-07-05 10:57:26.000 186 33805.44 141.75 17070.74 88888.00 2017-07-05 10:57:27.000 186 33805.44 141.75 17070.73 88888.00 2017-07-05 10:57:28.000 186 33805.48 141.75 17070.72 88888.00 2017-07-05 10:57:29.000 186 33805.49 141.73 17070.74 88888.00 2017-07-05 10:57:30.000 186 33805.52 141.69 17070.75 37871.77 2017-07-05 10:57:31.000 186 33805.54 141.68 17070.76 88888.00 2017-07-05 10:57:32.000 186 33805.58 141.63 17070.75 88888.00 2017-07-05 10:57:33.000 186 33805.55 141.64 17070.74 88888.00 2017-07-05 10:57:34.000 186 33805.55 141.63 17070.70 88888.00 2017-07-05 10:57:35.000 186 33805.54 141.65 17070.70 37871.82 2017-07-05 10:57:36.000 186 33805.57 141.62 17070.75 88888.00 2017-07-05 10:57:37.000 186 33805.56 141.62 17070.74 88888.00 2017-07-05 10:57:38.000 186 33805.57 141.62 17070.82 88888.00 2017-07-05 10:57:39.000 186 33805.53 141.61 17070.83 88888.00 2017-07-05 10:57:40.000 186 33805.54 141.61 17070.81 37871.73 2017-07-05 10:57:41.000 186 33805.56 141.66 17070.76 88888.00 2017-07-05 10:57:42.000 186 33805.57 141.70 17070.75 88888.00 2017-07-05 10:57:43.000 186 33805.56 141.68 17070.76 88888.00 2017-07-05 10:57:44.000 186 33805.58 141.63 17070.80 88888.00 2017-07-05 10:57:45.000 186 33805.59 141.65 17070.81 37871.77 2017-07-05 10:57:46.000 186 33805.63 141.68 17070.80 88888.00 2017-07-05 10:57:47.000 186 33805.61 141.66 17070.78 88888.00 2017-07-05 10:57:48.000 186 33805.58 141.62 17070.80 88888.00 2017-07-05 10:57:49.000 186 33805.62 141.61 17070.80 88888.00 2017-07-05 10:57:50.000 186 33805.60 141.64 17070.81 37871.69 2017-07-05 10:57:51.000 186 33805.57 141.63 17070.82 88888.00 2017-07-05 10:57:52.000 186 33805.58 141.63 17070.85 88888.00 2017-07-05 10:57:53.000 186 33805.56 141.65 17070.81 88888.00 2017-07-05 10:57:54.000 186 33805.56 141.65 17070.78 88888.00 2017-07-05 10:57:55.000 186 33805.57 141.63 17070.83 37871.73 2017-07-05 10:57:56.000 186 33805.60 141.59 17070.80 88888.00 2017-07-05 10:57:57.000 186 33805.59 141.62 17070.78 88888.00 2017-07-05 10:57:58.000 186 33805.55 141.65 17070.80 88888.00 2017-07-05 10:57:59.000 186 33805.56 141.62 17070.80 88888.00 2017-07-05 10:58:00.000 186 33805.60 141.57 17070.84 37871.72 2017-07-05 10:58:01.000 186 33805.57 141.59 17070.89 88888.00 2017-07-05 10:58:02.000 186 33805.55 141.60 17070.87 88888.00 2017-07-05 10:58:03.000 186 33805.55 141.56 17070.88 88888.00 2017-07-05 10:58:04.000 186 33805.57 141.57 17070.89 88888.00 2017-07-05 10:58:05.000 186 33805.57 141.60 17070.96 37871.85 2017-07-05 10:58:06.000 186 33805.59 141.62 17070.91 88888.00 2017-07-05 10:58:07.000 186 33805.62 141.67 17070.87 88888.00 2017-07-05 10:58:08.000 186 33805.65 141.62 17070.88 88888.00 2017-07-05 10:58:09.000 186 33805.62 141.64 17070.87 88888.00 2017-07-05 10:58:10.000 186 33805.60 141.63 17070.88 37871.76 2017-07-05 10:58:11.000 186 33805.61 141.65 17070.87 88888.00 2017-07-05 10:58:12.000 186 33805.61 141.65 17070.88 88888.00 2017-07-05 10:58:13.000 186 33805.61 141.60 17070.87 88888.00 2017-07-05 10:58:14.000 186 33805.60 141.61 17070.89 88888.00 2017-07-05 10:58:15.000 186 33805.60 141.61 17070.89 37871.84 2017-07-05 10:58:16.000 186 33805.63 141.61 17070.89 88888.00 2017-07-05 10:58:17.000 186 33805.63 141.56 17070.85 88888.00 2017-07-05 10:58:18.000 186 33805.65 141.54 17070.86 88888.00 2017-07-05 10:58:19.000 186 33805.64 141.54 17070.91 88888.00 2017-07-05 10:58:20.000 186 33805.67 141.52 17070.87 37871.79 2017-07-05 10:58:21.000 186 33805.64 141.54 17070.91 88888.00 2017-07-05 10:58:22.000 186 33805.65 141.51 17070.92 88888.00 2017-07-05 10:58:23.000 186 33805.67 141.49 17070.92 88888.00 2017-07-05 10:58:24.000 186 33805.66 141.49 17070.96 88888.00 2017-07-05 10:58:25.000 186 33805.68 141.47 17070.93 37871.81 2017-07-05 10:58:26.000 186 33805.68 141.51 17070.94 88888.00 2017-07-05 10:58:27.000 186 33805.67 141.52 17070.95 88888.00 2017-07-05 10:58:28.000 186 33805.68 141.52 17070.91 88888.00 2017-07-05 10:58:29.000 186 33805.70 141.50 17070.93 88888.00 2017-07-05 10:58:30.000 186 33805.71 141.46 17070.96 37871.94 2017-07-05 10:58:31.000 186 33805.69 141.50 17070.96 88888.00 2017-07-05 10:58:32.000 186 33805.69 141.55 17070.94 88888.00 2017-07-05 10:58:33.000 186 33805.72 141.57 17071.00 88888.00 2017-07-05 10:58:34.000 186 33805.74 141.55 17070.99 88888.00 2017-07-05 10:58:35.000 186 33805.73 141.57 17070.99 37871.86 2017-07-05 10:58:36.000 186 33805.71 141.57 17071.00 88888.00 2017-07-05 10:58:37.000 186 33805.70 141.56 17070.98 88888.00 2017-07-05 10:58:38.000 186 33805.71 141.54 17070.96 88888.00 2017-07-05 10:58:39.000 186 33805.74 141.56 17071.00 88888.00 2017-07-05 10:58:40.000 186 33805.74 141.57 17071.01 37871.83 2017-07-05 10:58:41.000 186 33805.74 141.58 17071.00 88888.00 2017-07-05 10:58:42.000 186 33805.73 141.55 17071.00 88888.00 2017-07-05 10:58:43.000 186 33805.77 141.54 17071.00 88888.00 2017-07-05 10:58:44.000 186 33805.79 141.58 17070.97 88888.00 2017-07-05 10:58:45.000 186 33805.77 141.59 17070.97 37872.01 2017-07-05 10:58:46.000 186 33805.77 141.58 17070.96 88888.00 2017-07-05 10:58:47.000 186 33805.74 141.59 17070.98 88888.00 2017-07-05 10:58:48.000 186 33805.73 141.58 17070.98 88888.00 2017-07-05 10:58:49.000 186 33805.73 141.57 17070.96 88888.00 2017-07-05 10:58:50.000 186 33805.73 141.54 17070.97 37872.02 2017-07-05 10:58:51.000 186 33805.73 141.54 17070.95 88888.00 2017-07-05 10:58:52.000 186 33805.75 141.52 17070.94 88888.00 2017-07-05 10:58:53.000 186 33805.76 141.53 17070.95 88888.00 2017-07-05 10:58:54.000 186 33805.78 141.51 17070.99 88888.00 2017-07-05 10:58:55.000 186 33805.79 141.49 17070.97 37872.00 2017-07-05 10:58:56.000 186 33805.78 141.47 17070.98 88888.00 2017-07-05 10:58:57.000 186 33805.80 141.47 17070.97 88888.00 2017-07-05 10:58:58.000 186 33805.81 141.44 17070.96 88888.00 2017-07-05 10:58:59.000 186 33805.79 141.44 17070.99 88888.00 2017-07-05 10:59:00.000 186 33805.83 141.44 17071.04 37871.95 2017-07-05 10:59:01.000 186 33805.82 141.46 17071.03 88888.00 2017-07-05 10:59:02.000 186 33805.78 141.46 17070.98 88888.00 2017-07-05 10:59:03.000 186 33805.75 141.42 17070.96 88888.00 2017-07-05 10:59:04.000 186 33805.79 141.41 17071.02 88888.00 2017-07-05 10:59:05.000 186 33805.80 141.42 17071.04 37872.10 2017-07-05 10:59:06.000 186 33805.80 141.43 17071.04 88888.00 2017-07-05 10:59:07.000 186 33805.76 141.43 17071.03 88888.00 2017-07-05 10:59:08.000 186 33805.77 141.42 17071.02 88888.00 2017-07-05 10:59:09.000 186 33805.78 141.44 17071.00 88888.00 2017-07-05 10:59:10.000 186 33805.75 141.42 17071.04 37871.97 2017-07-05 10:59:11.000 186 33805.72 141.45 17071.05 88888.00 2017-07-05 10:59:12.000 186 33805.74 141.45 17071.07 88888.00 2017-07-05 10:59:13.000 186 33805.76 141.48 17071.05 88888.00 2017-07-05 10:59:14.000 186 33805.77 141.43 17071.04 88888.00 2017-07-05 10:59:15.000 186 33805.82 141.42 17071.03 37871.95 2017-07-05 10:59:16.000 186 33805.80 141.43 17071.04 88888.00 2017-07-05 10:59:17.000 186 33805.76 141.40 17071.04 88888.00 2017-07-05 10:59:18.000 186 33805.80 141.42 17071.07 88888.00 2017-07-05 10:59:19.000 186 33805.79 141.41 17071.09 88888.00 2017-07-05 10:59:20.000 186 33805.76 141.38 17071.07 37871.93 2017-07-05 10:59:21.000 186 33805.79 141.37 17071.11 88888.00 2017-07-05 10:59:22.000 186 33805.78 141.37 17071.08 88888.00 2017-07-05 10:59:23.000 186 33805.79 141.40 17071.08 88888.00 2017-07-05 10:59:24.000 186 33805.78 141.41 17071.05 88888.00 2017-07-05 10:59:25.000 186 33805.77 141.40 17071.02 37872.02 2017-07-05 10:59:26.000 186 33805.79 141.37 17071.02 88888.00 2017-07-05 10:59:27.000 186 33805.78 141.35 17071.06 88888.00 2017-07-05 10:59:28.000 186 33805.83 141.36 17071.07 88888.00 2017-07-05 10:59:29.000 186 33805.84 141.39 17071.06 88888.00 2017-07-05 10:59:30.000 186 33805.79 141.38 17071.06 37872.07 2017-07-05 10:59:31.000 186 33805.80 141.37 17071.07 88888.00 2017-07-05 10:59:32.000 186 33805.81 141.38 17071.08 88888.00 2017-07-05 10:59:33.000 186 33805.78 141.39 17071.07 88888.00 2017-07-05 10:59:34.000 186 33805.78 141.39 17071.08 88888.00 2017-07-05 10:59:35.000 186 33805.76 141.40 17071.10 37871.92 2017-07-05 10:59:36.000 186 33805.76 141.43 17071.12 88888.00 2017-07-05 10:59:37.000 186 33805.78 141.43 17071.11 88888.00 2017-07-05 10:59:38.000 186 33805.80 141.40 17071.07 88888.00 2017-07-05 10:59:39.000 186 33805.80 141.36 17071.05 88888.00 2017-07-05 10:59:40.000 186 33805.82 141.37 17071.05 37872.10 2017-07-05 10:59:41.000 186 33805.83 141.36 17071.06 88888.00 2017-07-05 10:59:42.000 186 33805.81 141.37 17071.07 88888.00 2017-07-05 10:59:43.000 186 33805.83 141.38 17071.08 88888.00 2017-07-05 10:59:44.000 186 33805.86 141.38 17071.09 88888.00 2017-07-05 10:59:45.000 186 33805.83 141.41 17071.07 37872.07 2017-07-05 10:59:46.000 186 33805.81 141.39 17071.08 88888.00 2017-07-05 10:59:47.000 186 33805.83 141.37 17071.10 88888.00 2017-07-05 10:59:48.000 186 33805.83 141.38 17071.10 88888.00 2017-07-05 10:59:49.000 186 33805.86 141.37 17071.09 88888.00 2017-07-05 10:59:50.000 186 33805.90 141.39 17071.09 37872.16 2017-07-05 10:59:51.000 186 33805.90 141.40 17071.09 88888.00 2017-07-05 10:59:52.000 186 33805.88 141.35 17071.13 88888.00 2017-07-05 10:59:53.000 186 33805.86 141.36 17071.18 88888.00 2017-07-05 10:59:54.000 186 33805.90 141.36 17071.16 88888.00 2017-07-05 10:59:55.000 186 33805.92 141.35 17071.13 37872.17 2017-07-05 10:59:56.000 186 33805.91 141.37 17071.15 88888.00 2017-07-05 10:59:57.000 186 33805.92 141.39 17071.13 88888.00 2017-07-05 10:59:58.000 186 33805.88 141.38 17071.11 88888.00 2017-07-05 10:59:59.000 186 33805.86 141.41 17071.13 88888.00 2017-07-05 11:00:00.000 186 33805.86 141.41 17071.14 37872.13 2017-07-05 11:00:01.000 186 33805.86 141.45 17071.14 88888.00 2017-07-05 11:00:02.000 186 33805.85 141.45 17071.12 88888.00 2017-07-05 11:00:03.000 186 33805.84 141.41 17071.15 88888.00 2017-07-05 11:00:04.000 186 33805.82 141.41 17071.13 88888.00 2017-07-05 11:00:05.000 186 33805.81 141.38 17071.15 37872.16 2017-07-05 11:00:06.000 186 33805.84 141.38 17071.18 88888.00 2017-07-05 11:00:07.000 186 33805.78 141.42 17071.17 88888.00 2017-07-05 11:00:08.000 186 33805.80 141.38 17071.13 88888.00 2017-07-05 11:00:09.000 186 33805.80 141.33 17071.14 88888.00 2017-07-05 11:00:10.000 186 33805.82 141.28 17071.13 37872.26 2017-07-05 11:00:11.000 186 33805.83 141.28 17071.11 88888.00 2017-07-05 11:00:12.000 186 33805.86 141.30 17071.11 88888.00 2017-07-05 11:00:13.000 186 33805.87 141.31 17071.13 88888.00 2017-07-05 11:00:14.000 186 33805.88 141.36 17071.16 88888.00 2017-07-05 11:00:15.000 186 33805.86 141.37 17071.14 37872.11 2017-07-05 11:00:16.000 186 33805.88 141.37 17071.14 88888.00 2017-07-05 11:00:17.000 186 33805.89 141.37 17071.15 88888.00 2017-07-05 11:00:18.000 186 33805.88 141.35 17071.13 88888.00 2017-07-05 11:00:19.000 186 33805.90 141.36 17071.13 88888.00 2017-07-05 11:00:20.000 186 33805.89 141.32 17071.14 37872.16 2017-07-05 11:00:21.000 186 33805.90 141.36 17071.14 88888.00 2017-07-05 11:00:22.000 186 33805.91 141.41 17071.15 88888.00 2017-07-05 11:00:23.000 186 33805.91 141.41 17071.16 88888.00 2017-07-05 11:00:24.000 186 33805.90 141.37 17071.18 88888.00 2017-07-05 11:00:25.000 186 33805.95 141.37 17071.16 37872.27 2017-07-05 11:00:26.000 186 33805.92 141.34 17071.19 88888.00 2017-07-05 11:00:27.000 186 33805.96 141.34 17071.22 88888.00 2017-07-05 11:00:28.000 186 33805.97 141.35 17071.22 88888.00 2017-07-05 11:00:29.000 186 33805.91 141.35 17071.21 88888.00 2017-07-05 11:00:30.000 186 33805.92 141.38 17071.23 37872.11 2017-07-05 11:00:31.000 186 33805.91 141.35 17071.24 88888.00 2017-07-05 11:00:32.000 186 33805.92 141.35 17071.24 88888.00 2017-07-05 11:00:33.000 186 33805.91 141.37 17071.21 88888.00 2017-07-05 11:00:34.000 186 33805.90 141.35 17071.23 88888.00 2017-07-05 11:00:35.000 186 33805.93 141.36 17071.21 37872.26 2017-07-05 11:00:36.000 186 33805.89 141.39 17071.24 88888.00 2017-07-05 11:00:37.000 186 33805.87 141.32 17071.24 88888.00 2017-07-05 11:00:38.000 186 33805.86 141.30 17071.20 88888.00 2017-07-05 11:00:39.000 186 33805.87 141.29 17071.22 88888.00 2017-07-05 11:00:40.000 186 33805.90 141.31 17071.22 37872.08 2017-07-05 11:00:41.000 186 33805.88 141.33 17071.22 88888.00 2017-07-05 11:00:42.000 186 33805.89 141.28 17071.19 88888.00 2017-07-05 11:00:43.000 186 33805.91 141.25 17071.21 88888.00 2017-07-05 11:00:44.000 186 33805.90 141.30 17071.22 88888.00 2017-07-05 11:00:45.000 186 33805.91 141.32 17071.24 37872.26 2017-07-05 11:00:46.000 186 33805.90 141.30 17071.22 88888.00 2017-07-05 11:00:47.000 186 33805.86 141.30 17071.24 88888.00 2017-07-05 11:00:48.000 186 33805.86 141.29 17071.30 88888.00 2017-07-05 11:00:49.000 186 33805.86 141.28 17071.31 88888.00 2017-07-05 11:00:50.000 186 33805.88 141.31 17071.26 37872.21 2017-07-05 11:00:51.000 186 33805.89 141.31 17071.24 88888.00 2017-07-05 11:00:52.000 186 33805.94 141.29 17071.23 88888.00 2017-07-05 11:00:53.000 186 33805.94 141.27 17071.25 88888.00 2017-07-05 11:00:54.000 186 33805.93 141.28 17071.21 88888.00 2017-07-05 11:00:55.000 186 33805.90 141.28 17071.19 37872.24 2017-07-05 11:00:56.000 186 33805.92 141.31 17071.18 88888.00 2017-07-05 11:00:57.000 186 33805.93 141.30 17071.23 88888.00 2017-07-05 11:00:58.000 186 33805.91 141.28 17071.24 88888.00 2017-07-05 11:00:59.000 186 33805.89 141.27 17071.21 88888.00 2017-07-05 11:01:00.000 186 33805.90 141.26 17071.24 37872.28 2017-07-05 11:01:01.000 186 33805.91 141.23 17071.27 88888.00 2017-07-05 11:01:02.000 186 33805.93 141.19 17071.24 88888.00 2017-07-05 11:01:03.000 186 33805.93 141.20 17071.23 88888.00 2017-07-05 11:01:04.000 186 33805.95 141.22 17071.19 88888.00 2017-07-05 11:01:05.000 186 33805.94 141.21 17071.22 37872.27 2017-07-05 11:01:06.000 186 33805.96 141.26 17071.23 88888.00 2017-07-05 11:01:07.000 186 33805.99 141.29 17071.20 88888.00 2017-07-05 11:01:08.000 186 33805.94 141.28 17071.25 88888.00 2017-07-05 11:01:09.000 186 33805.95 141.25 17071.26 88888.00 2017-07-05 11:01:10.000 186 33805.92 141.26 17071.22 37872.30 2017-07-05 11:01:11.000 186 33805.91 141.27 17071.25 88888.00 2017-07-05 11:01:12.000 186 33805.91 141.25 17071.25 88888.00 2017-07-05 11:01:13.000 186 33805.87 141.25 17071.26 88888.00 2017-07-05 11:01:14.000 186 33805.88 141.28 17071.27 88888.00 2017-07-05 11:01:15.000 186 33805.92 141.24 17071.27 37872.34 2017-07-05 11:01:16.000 186 33805.94 141.26 17071.29 88888.00 2017-07-05 11:01:17.000 186 33805.92 141.23 17071.28 88888.00 2017-07-05 11:01:18.000 186 33805.93 141.24 17071.29 88888.00 2017-07-05 11:01:19.000 186 33805.94 141.28 17071.30 88888.00 2017-07-05 11:01:20.000 186 33805.94 141.20 17071.28 37872.34 2017-07-05 11:01:21.000 186 33805.99 141.18 17071.31 88888.00 2017-07-05 11:01:22.000 186 33805.99 141.19 17071.33 88888.00 2017-07-05 11:01:23.000 186 33805.97 141.19 17071.33 88888.00 2017-07-05 11:01:24.000 186 33805.97 141.19 17071.31 88888.00 2017-07-05 11:01:25.000 186 33805.96 141.16 17071.36 37872.42 2017-07-05 11:01:26.000 186 33805.97 141.17 17071.38 88888.00 2017-07-05 11:01:27.000 186 33805.96 141.22 17071.40 88888.00 2017-07-05 11:01:28.000 186 33805.95 141.24 17071.44 88888.00 2017-07-05 11:01:29.000 186 33805.93 141.20 17071.38 88888.00 2017-07-05 11:01:30.000 186 33805.96 141.23 17071.38 37872.37 2017-07-05 11:01:31.000 186 33806.01 141.22 17071.37 88888.00 2017-07-05 11:01:32.000 186 33805.99 141.21 17071.35 88888.00 2017-07-05 11:01:33.000 186 33806.01 141.21 17071.36 88888.00 2017-07-05 11:01:34.000 186 33806.02 141.20 17071.36 88888.00 2017-07-05 11:01:35.000 186 33806.03 141.18 17071.36 37872.41 2017-07-05 11:01:36.000 186 33806.02 141.19 17071.34 88888.00 2017-07-05 11:01:37.000 186 33806.03 141.21 17071.32 88888.00 2017-07-05 11:01:38.000 186 33806.03 141.22 17071.34 88888.00 2017-07-05 11:01:39.000 186 33806.02 141.21 17071.38 88888.00 2017-07-05 11:01:40.000 186 33805.98 141.18 17071.41 37872.45 2017-07-05 11:01:41.000 186 33806.00 141.14 17071.38 88888.00 2017-07-05 11:01:42.000 186 33806.03 141.15 17071.37 88888.00 2017-07-05 11:01:43.000 186 33806.04 141.17 17071.40 88888.00 2017-07-05 11:01:44.000 186 33806.05 141.16 17071.42 88888.00 2017-07-05 11:01:45.000 186 33806.04 141.15 17071.44 37872.44 2017-07-05 11:01:46.000 186 33806.06 141.12 17071.39 88888.00 2017-07-05 11:01:47.000 186 33806.07 141.13 17071.35 88888.00 2017-07-05 11:01:48.000 186 33806.08 141.10 17071.36 88888.00 2017-07-05 11:01:49.000 186 33806.06 141.11 17071.39 88888.00 2017-07-05 11:01:50.000 186 33806.06 141.13 17071.40 37872.41 2017-07-05 11:01:51.000 186 33806.05 141.17 17071.41 88888.00 2017-07-05 11:01:52.000 186 33806.08 141.16 17071.36 88888.00 2017-07-05 11:01:53.000 186 33806.08 141.19 17071.39 88888.00 2017-07-05 11:01:54.000 186 33806.06 141.16 17071.40 88888.00 2017-07-05 11:01:55.000 186 33806.09 141.15 17071.41 37872.51 2017-07-05 11:01:56.000 186 33806.10 141.16 17071.44 88888.00 2017-07-05 11:01:57.000 186 33806.06 141.16 17071.44 88888.00 2017-07-05 11:01:58.000 186 33806.01 141.15 17071.43 88888.00 2017-07-05 11:01:59.000 186 33806.05 141.15 17071.45 88888.00 2017-07-05 11:02:00.000 186 33806.05 141.13 17071.41 37872.50 2017-07-05 11:02:01.000 186 33806.06 141.10 17071.43 88888.00 2017-07-05 11:02:02.000 186 33806.08 141.07 17071.44 88888.00 2017-07-05 11:02:03.000 186 33806.08 141.07 17071.42 88888.00 2017-07-05 11:02:04.000 186 33806.07 141.06 17071.37 88888.00 2017-07-05 11:02:05.000 186 33806.00 141.05 17071.40 37872.54 2017-07-05 11:02:06.000 186 33805.99 141.05 17071.40 88888.00 2017-07-05 11:02:07.000 186 33806.03 141.08 17071.40 88888.00 2017-07-05 11:02:08.000 186 33806.00 141.06 17071.39 88888.00 2017-07-05 11:02:09.000 186 33806.00 141.05 17071.42 88888.00 2017-07-05 11:02:10.000 186 33806.02 141.07 17071.40 37872.61 2017-07-05 11:02:11.000 186 33806.05 141.10 17071.40 88888.00 2017-07-05 11:02:12.000 186 33806.07 141.13 17071.39 88888.00 2017-07-05 11:02:13.000 186 33806.03 141.17 17071.38 88888.00 2017-07-05 11:02:14.000 186 33806.02 141.14 17071.40 88888.00 2017-07-05 11:02:15.000 186 33806.04 141.10 17071.46 37872.46 2017-07-05 11:02:16.000 186 33806.06 141.08 17071.45 88888.00 2017-07-05 11:02:17.000 186 33806.08 141.10 17071.43 88888.00 2017-07-05 11:02:18.000 186 33806.07 141.11 17071.41 88888.00 2017-07-05 11:02:19.000 186 33806.07 141.11 17071.40 88888.00 2017-07-05 11:02:20.000 186 33806.06 141.08 17071.42 37872.48 2017-07-05 11:02:21.000 186 33806.05 141.08 17071.44 88888.00 2017-07-05 11:02:22.000 186 33806.05 141.07 17071.46 88888.00 2017-07-05 11:02:23.000 186 33806.07 141.08 17071.47 88888.00 2017-07-05 11:02:24.000 186 33806.03 141.10 17071.49 88888.00 2017-07-05 11:02:25.000 186 33806.06 141.09 17071.47 37872.52 2017-07-05 11:02:26.000 186 33806.06 141.09 17071.45 88888.00 2017-07-05 11:02:27.000 186 33806.04 141.09 17071.42 88888.00 2017-07-05 11:02:28.000 186 33806.05 141.07 17071.41 88888.00 2017-07-05 11:02:29.000 186 33806.05 141.04 17071.40 88888.00 2017-07-05 11:02:30.000 186 33806.05 141.00 17071.42 37872.58 2017-07-05 11:02:31.000 186 33806.08 141.00 17071.44 88888.00 2017-07-05 11:02:32.000 186 33806.06 141.03 17071.45 88888.00 2017-07-05 11:02:33.000 186 33806.03 141.05 17071.42 88888.00 2017-07-05 11:02:34.000 186 33806.01 141.09 17071.46 88888.00 2017-07-05 11:02:35.000 186 33806.00 141.09 17071.46 37872.61 2017-07-05 11:02:36.000 186 33806.02 141.11 17071.46 88888.00 2017-07-05 11:02:37.000 186 33806.03 141.05 17071.45 88888.00 2017-07-05 11:02:38.000 186 33806.05 141.05 17071.44 88888.00 2017-07-05 11:02:39.000 186 33806.07 141.06 17071.41 88888.00 2017-07-05 11:02:40.000 186 33806.09 141.02 17071.41 37872.58 2017-07-05 11:02:41.000 186 33806.12 141.01 17071.43 88888.00 2017-07-05 11:02:42.000 186 33806.13 141.07 17071.45 88888.00 2017-07-05 11:02:43.000 186 33806.14 141.09 17071.45 88888.00 2017-07-05 11:02:44.000 186 33806.15 141.04 17071.46 88888.00 2017-07-05 11:02:45.000 186 33806.13 141.05 17071.46 37872.47 2017-07-05 11:02:46.000 186 33806.14 141.08 17071.49 88888.00 2017-07-05 11:02:47.000 186 33806.13 141.10 17071.49 88888.00 2017-07-05 11:02:48.000 186 33806.17 141.11 17071.50 88888.00 2017-07-05 11:02:49.000 186 33806.19 141.12 17071.48 88888.00 2017-07-05 11:02:50.000 186 33806.19 141.10 17071.48 37872.64 2017-07-05 11:02:51.000 186 33806.16 141.07 17071.49 88888.00 2017-07-05 11:02:52.000 186 33806.14 141.09 17071.48 88888.00 2017-07-05 11:02:53.000 186 33806.16 141.09 17071.47 88888.00 2017-07-05 11:02:54.000 186 33806.21 141.12 17071.46 88888.00 2017-07-05 11:02:55.000 186 33806.22 141.11 17071.50 37872.49 2017-07-05 11:02:56.000 186 33806.15 141.15 17071.53 88888.00 2017-07-05 11:02:57.000 186 33806.13 141.11 17071.51 88888.00 2017-07-05 11:02:58.000 186 33806.17 141.10 17071.50 88888.00 2017-07-05 11:02:59.000 186 33806.17 141.11 17071.53 88888.00 2017-07-05 11:03:00.000 186 33806.19 141.09 17071.55 37872.58 2017-07-05 11:03:01.000 186 33806.16 141.10 17071.55 88888.00 2017-07-05 11:03:02.000 186 33806.14 141.09 17071.54 88888.00 2017-07-05 11:03:03.000 186 33806.11 141.08 17071.54 88888.00 2017-07-05 11:03:04.000 186 33806.12 141.10 17071.51 88888.00 2017-07-05 11:03:05.000 186 33806.10 141.11 17071.51 37872.66 2017-07-05 11:03:06.000 186 33806.09 141.09 17071.48 88888.00 2017-07-05 11:03:07.000 186 33806.12 141.06 17071.48 88888.00 2017-07-05 11:03:08.000 186 33806.15 141.06 17071.54 88888.00 2017-07-05 11:03:09.000 186 33806.16 141.08 17071.55 88888.00 2017-07-05 11:03:10.000 186 33806.19 141.05 17071.53 37872.52 2017-07-05 11:03:11.000 186 33806.20 141.03 17071.52 88888.00 2017-07-05 11:03:12.000 186 33806.21 141.01 17071.53 88888.00 2017-07-05 11:03:13.000 186 33806.20 140.99 17071.52 88888.00 2017-07-05 11:03:14.000 186 33806.19 140.99 17071.49 88888.00 2017-07-05 11:03:15.000 186 33806.19 141.00 17071.46 37872.65 2017-07-05 11:03:16.000 186 33806.17 141.03 17071.44 88888.00 2017-07-05 11:03:17.000 186 33806.15 141.06 17071.50 88888.00 2017-07-05 11:03:18.000 186 33806.16 141.07 17071.52 88888.00 2017-07-05 11:03:19.000 186 33806.16 141.04 17071.51 88888.00 2017-07-05 11:03:20.000 186 33806.20 140.99 17071.53 37872.68 2017-07-05 11:03:21.000 186 33806.19 141.01 17071.52 88888.00 2017-07-05 11:03:22.000 186 33806.22 141.05 17071.52 88888.00 2017-07-05 11:03:23.000 186 33806.18 141.07 17071.51 88888.00 2017-07-05 11:03:24.000 186 33806.20 141.08 17071.50 88888.00 2017-07-05 11:03:25.000 186 33806.21 141.05 17071.49 37872.64 2017-07-05 11:03:26.000 186 33806.19 141.06 17071.49 88888.00 2017-07-05 11:03:27.000 186 33806.16 141.03 17071.48 88888.00 2017-07-05 11:03:28.000 186 33806.21 141.06 17071.54 88888.00 2017-07-05 11:03:29.000 186 33806.27 141.07 17071.55 88888.00 2017-07-05 11:03:30.000 186 33806.24 141.07 17071.53 37872.72 2017-07-05 11:03:31.000 186 33806.22 141.06 17071.52 88888.00 2017-07-05 11:03:32.000 186 33806.19 141.10 17071.55 88888.00 2017-07-05 11:03:33.000 186 33806.21 141.09 17071.53 88888.00 2017-07-05 11:03:34.000 186 33806.22 141.05 17071.49 88888.00 2017-07-05 11:03:35.000 186 33806.22 141.01 17071.49 37872.59 2017-07-05 11:03:36.000 186 33806.23 141.01 17071.50 88888.00 2017-07-05 11:03:37.000 186 33806.26 141.07 17071.53 88888.00 2017-07-05 11:03:38.000 186 33806.28 141.10 17071.52 88888.00 2017-07-05 11:03:39.000 186 33806.26 141.07 17071.56 88888.00 2017-07-05 11:03:40.000 186 33806.27 141.08 17071.55 37872.72 2017-07-05 11:03:41.000 186 33806.23 141.08 17071.54 88888.00 2017-07-05 11:03:42.000 186 33806.17 141.06 17071.56 88888.00 2017-07-05 11:03:43.000 186 33806.21 141.06 17071.53 88888.00 2017-07-05 11:03:44.000 186 33806.24 141.04 17071.53 88888.00 2017-07-05 11:03:45.000 186 33806.21 141.00 17071.51 37872.73 2017-07-05 11:03:46.000 186 33806.19 141.01 17071.54 88888.00 2017-07-05 11:03:47.000 186 33806.17 141.05 17071.56 88888.00 2017-07-05 11:03:48.000 186 33806.22 141.05 17071.55 88888.00 2017-07-05 11:03:49.000 186 33806.22 141.02 17071.58 88888.00 2017-07-05 11:03:50.000 186 33806.24 141.03 17071.57 37872.70 2017-07-05 11:03:51.000 186 33806.31 141.06 17071.58 88888.00 2017-07-05 11:03:52.000 186 33806.30 141.08 17071.58 88888.00 2017-07-05 11:03:53.000 186 33806.28 141.07 17071.61 88888.00 2017-07-05 11:03:54.000 186 33806.30 141.11 17071.63 88888.00 2017-07-05 11:03:55.000 186 33806.28 141.07 17071.60 37872.70 2017-07-05 11:03:56.000 186 33806.32 141.02 17071.61 88888.00 2017-07-05 11:03:57.000 186 33806.32 141.00 17071.62 88888.00 2017-07-05 11:03:58.000 186 33806.28 141.04 17071.63 88888.00 2017-07-05 11:03:59.000 186 33806.28 141.06 17071.60 88888.00 2017-07-05 11:04:00.000 186 33806.33 141.07 17071.61 37872.81 2017-07-05 11:04:01.000 186 33806.34 141.01 17071.66 88888.00 2017-07-05 11:04:02.000 186 33806.30 141.02 17071.63 88888.00 2017-07-05 11:04:03.000 186 33806.28 141.03 17071.62 88888.00 2017-07-05 11:04:04.000 186 33806.30 141.04 17071.59 88888.00 2017-07-05 11:04:05.000 186 33806.32 141.00 17071.58 37872.75 2017-07-05 11:04:06.000 186 33806.35 141.03 17071.59 88888.00 2017-07-05 11:04:07.000 186 33806.35 141.01 17071.59 88888.00 2017-07-05 11:04:08.000 186 33806.35 141.01 17071.61 88888.00 2017-07-05 11:04:09.000 186 33806.33 141.01 17071.66 88888.00 2017-07-05 11:04:10.000 186 33806.32 141.01 17071.67 37872.83 2017-07-05 11:04:11.000 186 33806.37 140.98 17071.66 88888.00 2017-07-05 11:04:12.000 186 33806.36 141.00 17071.59 88888.00 2017-07-05 11:04:13.000 186 33806.33 140.99 17071.57 88888.00 2017-07-05 11:04:14.000 186 33806.36 140.99 17071.60 88888.00 2017-07-05 11:04:15.000 186 33806.35 140.99 17071.64 37872.93 2017-07-05 11:04:16.000 186 33806.39 140.99 17071.56 88888.00 2017-07-05 11:04:17.000 186 33806.39 140.98 17071.59 88888.00 2017-07-05 11:04:18.000 186 33806.41 140.97 17071.57 88888.00 2017-07-05 11:04:19.000 186 33806.42 140.94 17071.59 88888.00 2017-07-05 11:04:20.000 186 33806.37 140.96 17071.59 37872.85 2017-07-05 11:04:21.000 186 33806.38 140.95 17071.67 88888.00 2017-07-05 11:04:22.000 186 33806.38 140.96 17071.68 88888.00 2017-07-05 11:04:23.000 186 33806.37 140.98 17071.65 88888.00 2017-07-05 11:04:24.000 186 33806.42 140.98 17071.65 88888.00 2017-07-05 11:04:25.000 186 33806.42 140.96 17071.65 37872.83 2017-07-05 11:04:26.000 186 33806.42 140.95 17071.61 88888.00 2017-07-05 11:04:27.000 186 33806.38 140.96 17071.60 88888.00 2017-07-05 11:04:28.000 186 33806.37 140.95 17071.60 88888.00 2017-07-05 11:04:29.000 186 33806.37 140.98 17071.61 88888.00 2017-07-05 11:04:30.000 186 33806.42 140.97 17071.63 37872.90 2017-07-05 11:04:31.000 186 33806.41 140.99 17071.64 88888.00 2017-07-05 11:04:32.000 186 33806.39 140.98 17071.67 88888.00 2017-07-05 11:04:33.000 186 33806.39 140.96 17071.64 88888.00 2017-07-05 11:04:34.000 186 33806.35 140.95 17071.64 88888.00 2017-07-05 11:04:35.000 186 33806.35 140.93 17071.69 37872.89 2017-07-05 11:04:36.000 186 33806.32 140.92 17071.69 88888.00 2017-07-05 11:04:37.000 186 33806.32 140.95 17071.68 88888.00 2017-07-05 11:04:38.000 186 33806.34 140.97 17071.63 88888.00 2017-07-05 11:04:39.000 186 33806.35 140.98 17071.64 88888.00 2017-07-05 11:04:40.000 186 33806.36 140.96 17071.65 37872.81 2017-07-05 11:04:41.000 186 33806.37 140.96 17071.66 88888.00 2017-07-05 11:04:42.000 186 33806.37 140.99 17071.73 88888.00 2017-07-05 11:04:43.000 186 33806.35 140.96 17071.68 88888.00 2017-07-05 11:04:44.000 186 33806.37 140.91 17071.66 88888.00 2017-07-05 11:04:45.000 186 33806.38 140.92 17071.70 37872.91 2017-07-05 11:04:46.000 186 33806.35 140.93 17071.72 88888.00 2017-07-05 11:04:47.000 186 33806.39 140.97 17071.72 88888.00 2017-07-05 11:04:48.000 186 33806.40 140.94 17071.68 88888.00 2017-07-05 11:04:49.000 186 33806.45 140.91 17071.69 88888.00 2017-07-05 11:04:50.000 186 33806.44 140.92 17071.68 37872.99 2017-07-05 11:04:51.000 186 33806.44 140.95 17071.67 88888.00 2017-07-05 11:04:52.000 186 33806.48 140.98 17071.70 88888.00 2017-07-05 11:04:53.000 186 33806.48 140.99 17071.70 88888.00 2017-07-05 11:04:54.000 186 33806.48 140.96 17071.64 88888.00 2017-07-05 11:04:55.000 186 33806.48 140.95 17071.63 37872.99 2017-07-05 11:04:56.000 186 33806.51 140.94 17071.65 88888.00 2017-07-05 11:04:57.000 186 33806.53 140.93 17071.67 88888.00 2017-07-05 11:04:58.000 186 33806.54 140.88 17071.64 88888.00 2017-07-05 11:04:59.000 186 33806.51 140.89 17071.61 88888.00 2017-07-05 11:05:00.000 186 33806.53 140.90 17071.68 37872.98 2017-07-05 11:05:01.000 186 33806.53 140.89 17071.70 88888.00 2017-07-05 11:05:02.000 186 33806.53 140.88 17071.69 88888.00 2017-07-05 11:05:03.000 186 33806.53 140.88 17071.64 88888.00 2017-07-05 11:05:04.000 186 33806.57 140.84 17071.65 88888.00 2017-07-05 11:05:05.000 186 33806.54 140.86 17071.66 37872.98 2017-07-05 11:05:06.000 186 33806.53 140.89 17071.65 88888.00 2017-07-05 11:05:07.000 186 33806.53 140.89 17071.67 88888.00 2017-07-05 11:05:08.000 186 33806.53 140.89 17071.72 88888.00 2017-07-05 11:05:09.000 186 33806.52 140.86 17071.73 88888.00 2017-07-05 11:05:10.000 186 33806.51 140.84 17071.73 37873.04 2017-07-05 11:05:11.000 186 33806.48 140.87 17071.80 88888.00 2017-07-05 11:05:12.000 186 33806.46 140.91 17071.80 88888.00 2017-07-05 11:05:13.000 186 33806.42 140.89 17071.77 88888.00 2017-07-05 11:05:14.000 186 33806.43 140.86 17071.75 88888.00 2017-07-05 11:05:15.000 186 33806.46 140.86 17071.77 37872.93 2017-07-05 11:05:16.000 186 33806.47 140.83 17071.75 88888.00 2017-07-05 11:05:17.000 186 33806.46 140.84 17071.73 88888.00 2017-07-05 11:05:18.000 186 33806.46 140.85 17071.73 88888.00 2017-07-05 11:05:19.000 186 33806.43 140.84 17071.77 88888.00 2017-07-05 11:05:20.000 186 33806.47 140.88 17071.83 37873.02 2017-07-05 11:05:21.000 186 33806.48 140.86 17071.81 88888.00 2017-07-05 11:05:22.000 186 33806.46 140.84 17071.76 88888.00 2017-07-05 11:05:23.000 186 33806.47 140.82 17071.77 88888.00 2017-07-05 11:05:24.000 186 33806.46 140.82 17071.77 88888.00 2017-07-05 11:05:25.000 186 33806.50 140.81 17071.76 37872.95 2017-07-05 11:05:26.000 186 33806.47 140.78 17071.72 88888.00 2017-07-05 11:05:27.000 186 33806.49 140.80 17071.73 88888.00 2017-07-05 11:05:28.000 186 33806.52 140.85 17071.76 88888.00 2017-07-05 11:05:29.000 186 33806.51 140.86 17071.79 88888.00 2017-07-05 11:05:30.000 186 33806.51 140.84 17071.84 37872.93 2017-07-05 11:05:31.000 186 33806.53 140.84 17071.82 88888.00 2017-07-05 11:05:32.000 186 33806.56 140.87 17071.80 88888.00 2017-07-05 11:05:33.000 186 33806.58 140.86 17071.77 88888.00 2017-07-05 11:05:34.000 186 33806.55 140.84 17071.78 88888.00 2017-07-05 11:05:35.000 186 33806.52 140.81 17071.74 37872.96 2017-07-05 11:05:36.000 186 33806.56 140.81 17071.73 88888.00 2017-07-05 11:05:37.000 186 33806.54 140.84 17071.71 88888.00 2017-07-05 11:05:38.000 186 33806.56 140.89 17071.73 88888.00 2017-07-05 11:05:39.000 186 33806.57 140.91 17071.77 88888.00 2017-07-05 11:05:40.000 186 33806.54 140.90 17071.79 37873.03 2017-07-05 11:05:41.000 186 33806.51 140.87 17071.76 88888.00 2017-07-05 11:05:42.000 186 33806.54 140.83 17071.74 88888.00 2017-07-05 11:05:43.000 186 33806.52 140.86 17071.75 88888.00 2017-07-05 11:05:44.000 186 33806.50 140.89 17071.71 88888.00 2017-07-05 11:05:45.000 186 33806.53 140.91 17071.68 37873.03 2017-07-05 11:05:46.000 186 33806.54 140.88 17071.69 88888.00 2017-07-05 11:05:47.000 186 33806.56 140.83 17071.68 88888.00 2017-07-05 11:05:48.000 186 33806.57 140.83 17071.73 88888.00 2017-07-05 11:05:49.000 186 33806.54 140.86 17071.74 88888.00 2017-07-05 11:05:50.000 186 33806.56 140.88 17071.73 37873.11 2017-07-05 11:05:51.000 186 33806.54 140.82 17071.69 88888.00 2017-07-05 11:05:52.000 186 33806.51 140.77 17071.72 88888.00 2017-07-05 11:05:53.000 186 33806.53 140.82 17071.74 88888.00 2017-07-05 11:05:54.000 186 33806.58 140.85 17071.72 88888.00 2017-07-05 11:05:55.000 186 33806.59 140.82 17071.70 37873.05 2017-07-05 11:05:56.000 186 33806.58 140.82 17071.69 88888.00 2017-07-05 11:05:57.000 186 33806.55 140.77 17071.69 88888.00 2017-07-05 11:05:58.000 186 33806.54 140.77 17071.69 88888.00 2017-07-05 11:05:59.000 186 33806.52 140.80 17071.76 88888.00 2017-07-05 11:06:00.000 186 33806.50 140.77 17071.76 37873.00 2017-07-05 11:06:01.000 186 33806.53 140.82 17071.75 88888.00 2017-07-05 11:06:02.000 186 33806.55 140.85 17071.75 88888.00 2017-07-05 11:06:03.000 186 33806.59 140.81 17071.78 88888.00 2017-07-05 11:06:04.000 186 33806.59 140.79 17071.78 88888.00 2017-07-05 11:06:05.000 186 33806.60 140.78 17071.73 37872.96 2017-07-05 11:06:06.000 186 33806.59 140.79 17071.75 88888.00 2017-07-05 11:06:07.000 186 33806.58 140.81 17071.71 88888.00 2017-07-05 11:06:08.000 186 33806.56 140.77 17071.70 88888.00 2017-07-05 11:06:09.000 186 33806.55 140.82 17071.74 88888.00 2017-07-05 11:06:10.000 186 33806.57 140.83 17071.79 37873.00 2017-07-05 11:06:11.000 186 33806.59 140.80 17071.78 88888.00 2017-07-05 11:06:12.000 186 33806.60 140.76 17071.81 88888.00 2017-07-05 11:06:13.000 186 33806.60 140.75 17071.82 88888.00 2017-07-05 11:06:14.000 186 33806.61 140.78 17071.80 88888.00 2017-07-05 11:06:15.000 186 33806.63 140.74 17071.80 37873.14 2017-07-05 11:06:16.000 186 33806.65 140.70 17071.82 88888.00 2017-07-05 11:06:17.000 186 33806.66 140.75 17071.85 88888.00 2017-07-05 11:06:18.000 186 33806.67 140.75 17071.84 88888.00 2017-07-05 11:06:19.000 186 33806.63 140.73 17071.84 88888.00 2017-07-05 11:06:20.000 186 33806.63 140.76 17071.78 37873.08 2017-07-05 11:06:21.000 186 33806.63 140.74 17071.80 88888.00 2017-07-05 11:06:22.000 186 33806.63 140.74 17071.83 88888.00 2017-07-05 11:06:23.000 186 33806.64 140.74 17071.81 88888.00 2017-07-05 11:06:24.000 186 33806.61 140.73 17071.80 88888.00 2017-07-05 11:06:25.000 186 33806.62 140.70 17071.78 37873.05 2017-07-05 11:06:26.000 186 33806.63 140.72 17071.78 88888.00 2017-07-05 11:06:27.000 186 33806.64 140.74 17071.77 88888.00 2017-07-05 11:06:28.000 186 33806.63 140.74 17071.74 88888.00 2017-07-05 11:06:29.000 186 33806.63 140.74 17071.76 88888.00 2017-07-05 11:06:30.000 186 33806.63 140.70 17071.79 37873.14 2017-07-05 11:06:31.000 186 33806.64 140.74 17071.80 88888.00 2017-07-05 11:06:32.000 186 33806.63 140.75 17071.80 88888.00 2017-07-05 11:06:33.000 186 33806.64 140.73 17071.79 88888.00 2017-07-05 11:06:34.000 186 33806.65 140.70 17071.78 88888.00 2017-07-05 11:06:35.000 186 33806.67 140.67 17071.80 37873.08 2017-07-05 11:06:36.000 186 33806.68 140.72 17071.81 88888.00 2017-07-05 11:06:37.000 186 33806.65 140.71 17071.80 88888.00 2017-07-05 11:06:38.000 186 33806.65 140.66 17071.79 88888.00 2017-07-05 11:06:39.000 186 33806.66 140.66 17071.83 88888.00 2017-07-05 11:06:40.000 186 33806.70 140.65 17071.83 37873.18 2017-07-05 11:06:41.000 186 33806.67 140.65 17071.80 88888.00 2017-07-05 11:06:42.000 186 33806.65 140.72 17071.81 88888.00 2017-07-05 11:06:43.000 186 33806.68 140.72 17071.81 88888.00 2017-07-05 11:06:44.000 186 33806.71 140.78 17071.82 88888.00 2017-07-05 11:06:45.000 186 33806.71 140.79 17071.79 37873.17 2017-07-05 11:06:46.000 186 33806.68 140.70 17071.76 88888.00 2017-07-05 11:06:47.000 186 33806.68 140.69 17071.76 88888.00 2017-07-05 11:06:48.000 186 33806.65 140.75 17071.77 88888.00 2017-07-05 11:06:49.000 186 33806.65 140.74 17071.79 88888.00 2017-07-05 11:06:50.000 186 33806.69 140.77 17071.80 37873.17 2017-07-05 11:06:51.000 186 33806.68 140.78 17071.79 88888.00 2017-07-05 11:06:52.000 186 33806.64 140.79 17071.77 88888.00 2017-07-05 11:06:53.000 186 33806.60 140.78 17071.80 88888.00 2017-07-05 11:06:54.000 186 33806.62 140.78 17071.81 88888.00 2017-07-05 11:06:55.000 186 33806.65 140.75 17071.80 37873.20 2017-07-05 11:06:56.000 186 33806.69 140.74 17071.78 88888.00 2017-07-05 11:06:57.000 186 33806.63 140.72 17071.79 88888.00 2017-07-05 11:06:58.000 186 33806.64 140.70 17071.83 88888.00 2017-07-05 11:06:59.000 186 33806.64 140.71 17071.81 88888.00 2017-07-05 11:07:00.000 186 33806.63 140.71 17071.82 37873.22 2017-07-05 11:07:01.000 186 33806.66 140.72 17071.77 88888.00 2017-07-05 11:07:02.000 186 33806.64 140.74 17071.76 88888.00 2017-07-05 11:07:03.000 186 33806.63 140.69 17071.78 88888.00 2017-07-05 11:07:04.000 186 33806.64 140.70 17071.78 88888.00 2017-07-05 11:07:05.000 186 33806.65 140.75 17071.76 37873.24 2017-07-05 11:07:06.000 186 33806.63 140.74 17071.77 88888.00 2017-07-05 11:07:07.000 186 33806.66 140.75 17071.79 88888.00 2017-07-05 11:07:08.000 186 33806.67 140.73 17071.80 88888.00 2017-07-05 11:07:09.000 186 33806.66 140.74 17071.81 88888.00 2017-07-05 11:07:10.000 186 33806.66 140.74 17071.82 37873.27 2017-07-05 11:07:11.000 186 33806.68 140.74 17071.81 88888.00 2017-07-05 11:07:12.000 186 33806.67 140.70 17071.80 88888.00 2017-07-05 11:07:13.000 186 33806.67 140.68 17071.77 88888.00 2017-07-05 11:07:14.000 186 33806.69 140.65 17071.78 88888.00 2017-07-05 11:07:15.000 186 33806.68 140.65 17071.77 37873.18 2017-07-05 11:07:16.000 186 33806.67 140.65 17071.75 88888.00 2017-07-05 11:07:17.000 186 33806.71 140.66 17071.76 88888.00 2017-07-05 11:07:18.000 186 33806.69 140.65 17071.80 88888.00 2017-07-05 11:07:19.000 186 33806.67 140.66 17071.79 88888.00 2017-07-05 11:07:20.000 186 33806.68 140.65 17071.81 37873.15 2017-07-05 11:07:21.000 186 33806.67 140.65 17071.82 88888.00 2017-07-05 11:07:22.000 186 33806.70 140.68 17071.81 88888.00 2017-07-05 11:07:23.000 186 33806.69 140.67 17071.73 88888.00 2017-07-05 11:07:24.000 186 33806.68 140.69 17071.75 88888.00 2017-07-05 11:07:25.000 186 33806.67 140.65 17071.78 37873.29 2017-07-05 11:07:26.000 186 33806.66 140.54 17071.80 88888.00 2017-07-05 11:07:27.000 186 33806.67 140.61 17071.77 88888.00 2017-07-05 11:07:28.000 186 33806.66 140.62 17071.79 88888.00 2017-07-05 11:07:29.000 186 33806.66 140.63 17071.81 88888.00 2017-07-05 11:07:30.000 186 33806.67 140.60 17071.82 37873.27 2017-07-05 11:07:31.000 186 33806.64 140.61 17071.84 88888.00 2017-07-05 11:07:32.000 186 33806.63 140.64 17071.88 88888.00 2017-07-05 11:07:33.000 186 33806.63 140.65 17071.91 88888.00 2017-07-05 11:07:34.000 186 33806.65 140.67 17071.93 88888.00 2017-07-05 11:07:35.000 186 33806.64 140.65 17071.89 37873.26 2017-07-05 11:07:36.000 186 33806.62 140.66 17071.85 88888.00 2017-07-05 11:07:37.000 186 33806.59 140.64 17071.85 88888.00 2017-07-05 11:07:38.000 186 33806.64 140.66 17071.85 88888.00 2017-07-05 11:07:39.000 186 33806.68 140.68 17071.90 88888.00 2017-07-05 11:07:40.000 186 33806.70 140.66 17071.88 37873.27 2017-07-05 11:07:41.000 186 33806.68 140.60 17071.87 88888.00 2017-07-05 11:07:42.000 186 33806.69 140.62 17071.84 88888.00 2017-07-05 11:07:43.000 186 33806.69 140.62 17071.86 88888.00 2017-07-05 11:07:44.000 186 33806.72 140.61 17071.86 88888.00 2017-07-05 11:07:45.000 186 33806.71 140.58 17071.83 37873.29 2017-07-05 11:07:46.000 186 33806.71 140.61 17071.87 88888.00 2017-07-05 11:07:47.000 186 33806.72 140.60 17071.84 88888.00 2017-07-05 11:07:48.000 186 33806.76 140.62 17071.84 88888.00 2017-07-05 11:07:49.000 186 33806.73 140.63 17071.85 88888.00 2017-07-05 11:07:50.000 186 33806.73 140.56 17071.84 37873.30 2017-07-05 11:07:51.000 186 33806.71 140.55 17071.84 88888.00 2017-07-05 11:07:52.000 186 33806.70 140.53 17071.87 88888.00 2017-07-05 11:07:53.000 186 33806.73 140.58 17071.89 88888.00 2017-07-05 11:07:54.000 186 33806.75 140.60 17071.88 88888.00 2017-07-05 11:07:55.000 186 33806.77 140.57 17071.87 37873.31 2017-07-05 11:07:56.000 186 33806.77 140.58 17071.88 88888.00 2017-07-05 11:07:57.000 186 33806.77 140.55 17071.87 88888.00 2017-07-05 11:07:58.000 186 33806.77 140.56 17071.89 88888.00 2017-07-05 11:07:59.000 186 33806.81 140.56 17071.89 88888.00 2017-07-05 11:08:00.000 186 33806.85 140.54 17071.87 37873.23 2017-07-05 11:08:01.000 186 33806.83 140.57 17071.89 88888.00 2017-07-05 11:08:02.000 186 33806.81 140.51 17071.90 88888.00 2017-07-05 11:08:03.000 186 33806.77 140.44 17071.84 88888.00 2017-07-05 11:08:04.000 186 33806.85 140.47 17071.84 88888.00 2017-07-05 11:08:05.000 186 33806.83 140.45 17071.86 37873.30 2017-07-05 11:08:06.000 186 33806.84 140.45 17071.87 88888.00 2017-07-05 11:08:07.000 186 33806.84 140.49 17071.89 88888.00 2017-07-05 11:08:08.000 186 33806.82 140.54 17071.90 88888.00 2017-07-05 11:08:09.000 186 33806.80 140.54 17071.87 88888.00 2017-07-05 11:08:10.000 186 33806.78 140.54 17071.87 37873.34 2017-07-05 11:08:11.000 186 33806.80 140.52 17071.89 88888.00 2017-07-05 11:08:12.000 186 33806.78 140.52 17071.89 88888.00 2017-07-05 11:08:13.000 186 33806.76 140.50 17071.87 88888.00 2017-07-05 11:08:14.000 186 33806.75 140.52 17071.91 88888.00 2017-07-05 11:08:15.000 186 33806.76 140.56 17071.95 37873.39 2017-07-05 11:08:16.000 186 33806.77 140.55 17071.94 88888.00 2017-07-05 11:08:17.000 186 33806.80 140.52 17071.92 88888.00 2017-07-05 11:08:18.000 186 33806.81 140.54 17071.94 88888.00 2017-07-05 11:08:19.000 186 33806.80 140.58 17071.95 88888.00 2017-07-05 11:08:20.000 186 33806.80 140.55 17071.95 37873.33 2017-07-05 11:08:21.000 186 33806.80 140.56 17071.93 88888.00 2017-07-05 11:08:22.000 186 33806.77 140.60 17071.94 88888.00 2017-07-05 11:08:23.000 186 33806.77 140.58 17071.95 88888.00 2017-07-05 11:08:24.000 186 33806.77 140.58 17071.95 88888.00 2017-07-05 11:08:25.000 186 33806.76 140.60 17071.90 37873.30 2017-07-05 11:08:26.000 186 33806.79 140.57 17071.87 88888.00 2017-07-05 11:08:27.000 186 33806.74 140.56 17071.88 88888.00 2017-07-05 11:08:28.000 186 33806.80 140.55 17071.88 88888.00 2017-07-05 11:08:29.000 186 33806.82 140.58 17071.89 88888.00 2017-07-05 11:08:30.000 186 33806.85 140.63 17071.93 37873.35 2017-07-05 11:08:31.000 186 33806.84 140.61 17071.95 88888.00 2017-07-05 11:08:32.000 186 33806.89 140.60 17071.93 88888.00 2017-07-05 11:08:33.000 186 33806.89 140.56 17071.90 88888.00 2017-07-05 11:08:34.000 186 33806.89 140.54 17071.87 88888.00 2017-07-05 11:08:35.000 186 33806.85 140.60 17071.90 37873.42 2017-07-05 11:08:36.000 186 33806.87 140.59 17071.88 88888.00 2017-07-05 11:08:37.000 186 33806.92 140.50 17071.88 88888.00 2017-07-05 11:08:38.000 186 33806.93 140.51 17071.88 88888.00 2017-07-05 11:08:39.000 186 33806.89 140.55 17071.86 88888.00 2017-07-05 11:08:40.000 186 33806.87 140.54 17071.83 37873.43 2017-07-05 11:08:41.000 186 33806.85 140.56 17071.84 88888.00 2017-07-05 11:08:42.000 186 33806.87 140.55 17071.84 88888.00 2017-07-05 11:08:43.000 186 33806.87 140.56 17071.88 88888.00 2017-07-05 11:08:44.000 186 33806.84 140.55 17071.90 88888.00 2017-07-05 11:08:45.000 186 33806.82 140.54 17071.91 37873.48 2017-07-05 11:08:46.000 186 33806.80 140.51 17071.90 88888.00 2017-07-05 11:08:47.000 186 33806.80 140.54 17071.87 88888.00 2017-07-05 11:08:48.000 186 33806.82 140.56 17071.87 88888.00 2017-07-05 11:08:49.000 186 33806.86 140.59 17071.86 88888.00 2017-07-05 11:08:50.000 186 33806.86 140.60 17071.87 37873.44 2017-07-05 11:08:51.000 186 33806.85 140.61 17071.88 88888.00 2017-07-05 11:08:52.000 186 33806.87 140.57 17071.87 88888.00 2017-07-05 11:08:53.000 186 33806.87 140.57 17071.87 88888.00 2017-07-05 11:08:54.000 186 33806.89 140.56 17071.87 88888.00 2017-07-05 11:08:55.000 186 33806.87 140.54 17071.88 37873.42 2017-07-05 11:08:56.000 186 33806.82 140.50 17071.90 88888.00 2017-07-05 11:08:57.000 186 33806.82 140.45 17071.94 88888.00 2017-07-05 11:08:58.000 186 33806.85 140.46 17071.91 88888.00 2017-07-05 11:08:59.000 186 33806.88 140.45 17071.85 88888.00 2017-07-05 11:09:00.000 186 33806.91 140.43 17071.86 37873.44 2017-07-05 11:09:01.000 186 33806.92 140.43 17071.85 88888.00 2017-07-05 11:09:02.000 186 33806.94 140.46 17071.85 88888.00 2017-07-05 11:09:03.000 186 33806.94 140.46 17071.86 88888.00 2017-07-05 11:09:04.000 186 33806.93 140.45 17071.91 88888.00 2017-07-05 11:09:05.000 186 33806.92 140.46 17071.91 37873.37 2017-07-05 11:09:06.000 186 33806.95 140.48 17071.86 88888.00 2017-07-05 11:09:07.000 186 33806.93 140.47 17071.87 88888.00 2017-07-05 11:09:08.000 186 33806.89 140.49 17071.87 88888.00 2017-07-05 11:09:09.000 186 33806.88 140.48 17071.82 88888.00 2017-07-05 11:09:10.000 186 33806.91 140.48 17071.84 37873.45 2017-07-05 11:09:11.000 186 33806.89 140.48 17071.84 88888.00 2017-07-05 11:09:12.000 186 33806.93 140.49 17071.84 88888.00 2017-07-05 11:09:13.000 186 33806.95 140.45 17071.85 88888.00 2017-07-05 11:09:14.000 186 33806.94 140.43 17071.87 88888.00 2017-07-05 11:09:15.000 186 33806.94 140.43 17071.89 37873.52 2017-07-05 11:09:16.000 186 33806.99 140.46 17071.90 88888.00 2017-07-05 11:09:17.000 186 33806.99 140.45 17071.91 88888.00 2017-07-05 11:09:18.000 186 33806.97 140.48 17071.91 88888.00 2017-07-05 11:09:19.000 186 33806.91 140.40 17071.92 88888.00 2017-07-05 11:09:20.000 186 33806.90 140.43 17071.92 37873.54 2017-07-05 11:09:21.000 186 33806.92 140.46 17071.93 88888.00 2017-07-05 11:09:22.000 186 33806.93 140.42 17071.90 88888.00 2017-07-05 11:09:23.000 186 33806.95 140.47 17071.90 88888.00 2017-07-05 11:09:24.000 186 33806.93 140.43 17071.92 88888.00 2017-07-05 11:09:25.000 186 33806.95 140.38 17071.93 37873.53 2017-07-05 11:09:26.000 186 33806.92 140.37 17071.95 88888.00 2017-07-05 11:09:27.000 186 33806.91 140.37 17071.91 88888.00 2017-07-05 11:09:28.000 186 33806.90 140.36 17071.91 88888.00 2017-07-05 11:09:29.000 186 33806.89 140.38 17071.93 88888.00 2017-07-05 11:09:30.000 186 33806.89 140.43 17071.95 37873.57 2017-07-05 11:09:31.000 186 33806.92 140.42 17071.94 88888.00 2017-07-05 11:09:32.000 186 33806.97 140.36 17071.93 88888.00 2017-07-05 11:09:33.000 186 33806.93 140.39 17071.95 88888.00 2017-07-05 11:09:34.000 186 33806.92 140.36 17071.98 88888.00 2017-07-05 11:09:35.000 186 33806.88 140.39 17072.01 37873.50 2017-07-05 11:09:36.000 186 33806.92 140.39 17072.01 88888.00 2017-07-05 11:09:37.000 186 33806.92 140.36 17072.01 88888.00 2017-07-05 11:09:38.000 186 33806.90 140.33 17072.04 88888.00 2017-07-05 11:09:39.000 186 33806.90 140.33 17072.03 88888.00 2017-07-05 11:09:40.000 186 33806.92 140.35 17072.01 37873.54 2017-07-05 11:09:41.000 186 33806.91 140.36 17072.04 88888.00 2017-07-05 11:09:42.000 186 33806.89 140.33 17072.01 88888.00 2017-07-05 11:09:43.000 186 33806.87 140.31 17072.02 88888.00 2017-07-05 11:09:44.000 186 33806.89 140.32 17072.04 88888.00 2017-07-05 11:09:45.000 186 33806.94 140.33 17072.01 37873.55 2017-07-05 11:09:46.000 186 33806.91 140.32 17072.00 88888.00 2017-07-05 11:09:47.000 186 33806.86 140.30 17071.99 88888.00 2017-07-05 11:09:48.000 186 33806.90 140.26 17071.98 88888.00 2017-07-05 11:09:49.000 186 33806.91 140.26 17071.97 88888.00 2017-07-05 11:09:50.000 186 33806.93 140.25 17071.98 37873.47 2017-07-05 11:09:51.000 186 33806.93 140.25 17071.95 88888.00 2017-07-05 11:09:52.000 186 33806.94 140.23 17071.92 88888.00 2017-07-05 11:09:53.000 186 33806.91 140.26 17071.93 88888.00 2017-07-05 11:09:54.000 186 33806.92 140.27 17071.92 88888.00 2017-07-05 11:09:55.000 186 33806.91 140.26 17071.91 37873.56 2017-07-05 11:09:56.000 186 33806.94 140.27 17071.92 88888.00 2017-07-05 11:09:57.000 186 33806.91 140.33 17071.94 88888.00 2017-07-05 11:09:58.000 186 33806.89 140.27 17071.95 88888.00 2017-07-05 11:09:59.000 186 33806.90 140.22 17071.99 88888.00 2017-07-05 11:10:00.000 186 33806.93 140.23 17072.00 37873.54 2017-07-05 11:10:01.000 186 33806.92 140.19 17072.00 88888.00 2017-07-05 11:10:02.000 186 33806.89 140.19 17071.99 88888.00 2017-07-05 11:10:03.000 186 33806.92 140.20 17072.01 88888.00 2017-07-05 11:10:04.000 186 33806.97 140.18 17071.99 88888.00 2017-07-05 11:10:05.000 186 33806.98 140.24 17071.96 37873.65 2017-07-05 11:10:06.000 186 33806.96 140.28 17071.98 88888.00 2017-07-05 11:10:07.000 186 33807.01 140.25 17072.03 88888.00 2017-07-05 11:10:08.000 186 33807.03 140.25 17072.05 88888.00 2017-07-05 11:10:09.000 186 33807.02 140.24 17072.07 88888.00 2017-07-05 11:10:10.000 186 33807.01 140.23 17072.03 37873.60 2017-07-05 11:10:11.000 186 33806.98 140.22 17072.04 88888.00 2017-07-05 11:10:12.000 186 33806.98 140.19 17072.01 88888.00 2017-07-05 11:10:13.000 186 33806.97 140.17 17071.98 88888.00 2017-07-05 11:10:14.000 186 33806.96 140.18 17072.03 88888.00 2017-07-05 11:10:15.000 186 33806.93 140.22 17072.06 37873.57 2017-07-05 11:10:16.000 186 33806.91 140.25 17072.04 88888.00 2017-07-05 11:10:17.000 186 33806.93 140.21 17072.02 88888.00 2017-07-05 11:10:18.000 186 33806.94 140.19 17071.99 88888.00 2017-07-05 11:10:19.000 186 33806.94 140.20 17072.01 88888.00 2017-07-05 11:10:20.000 186 33806.91 140.23 17072.01 37873.57 2017-07-05 11:10:21.000 186 33806.93 140.28 17072.00 88888.00 2017-07-05 11:10:22.000 186 33806.94 140.24 17072.02 88888.00 2017-07-05 11:10:23.000 186 33806.94 140.19 17072.04 88888.00 2017-07-05 11:10:24.000 186 33806.94 140.19 17072.04 88888.00 2017-07-05 11:10:25.000 186 33806.96 140.20 17072.04 37873.64 2017-07-05 11:10:26.000 186 33806.96 140.23 17072.04 88888.00 2017-07-05 11:10:27.000 186 33806.90 140.25 17072.05 88888.00 2017-07-05 11:10:28.000 186 33806.93 140.23 17072.04 88888.00 2017-07-05 11:10:29.000 186 33806.92 140.24 17072.02 88888.00 2017-07-05 11:10:30.000 186 33806.91 140.24 17072.08 37873.60 2017-07-05 11:10:31.000 186 33806.92 140.17 17072.07 88888.00 2017-07-05 11:10:32.000 186 33806.90 140.15 17072.05 88888.00 2017-07-05 11:10:33.000 186 33806.88 140.18 17072.01 88888.00 2017-07-05 11:10:34.000 186 33806.91 140.21 17071.99 88888.00 2017-07-05 11:10:35.000 186 33806.89 140.19 17071.95 37873.58 2017-07-05 11:10:36.000 186 33806.84 140.17 17071.98 88888.00 2017-07-05 11:10:37.000 186 33806.86 140.14 17071.98 88888.00 2017-07-05 11:10:38.000 186 33806.89 140.20 17072.00 88888.00 2017-07-05 11:10:39.000 186 33806.90 140.27 17072.01 88888.00 2017-07-05 11:10:40.000 186 33806.93 140.23 17072.01 37873.52 2017-07-05 11:10:41.000 186 33806.94 140.24 17072.00 88888.00 2017-07-05 11:10:42.000 186 33806.91 140.24 17072.00 88888.00 2017-07-05 11:10:43.000 186 33806.92 140.24 17072.02 88888.00 2017-07-05 11:10:44.000 186 33806.96 140.19 17072.04 88888.00 2017-07-05 11:10:45.000 186 33806.95 140.23 17072.02 37873.71 2017-07-05 11:10:46.000 186 33806.98 140.26 17072.02 88888.00 2017-07-05 11:10:47.000 186 33806.99 140.27 17072.02 88888.00 2017-07-05 11:10:48.000 186 33807.00 140.28 17072.05 88888.00 2017-07-05 11:10:49.000 186 33806.96 140.29 17072.00 88888.00 2017-07-05 11:10:50.000 186 33806.97 140.32 17071.99 37873.58 2017-07-05 11:10:51.000 186 33806.98 140.32 17072.00 88888.00 2017-07-05 11:10:52.000 186 33807.04 140.29 17071.99 88888.00 2017-07-05 11:10:53.000 186 33807.00 140.26 17072.02 88888.00 2017-07-05 11:10:54.000 186 33807.00 140.23 17072.02 88888.00 2017-07-05 11:10:55.000 186 33807.03 140.27 17072.03 37873.63 2017-07-05 11:10:56.000 186 33807.06 140.25 17072.05 88888.00 2017-07-05 11:10:57.000 186 33807.03 140.22 17072.04 88888.00 2017-07-05 11:10:58.000 186 33806.99 140.26 17072.03 88888.00 2017-07-05 11:10:59.000 186 33807.03 140.27 17072.04 88888.00 2017-07-05 11:11:00.000 186 33807.04 140.31 17072.11 37873.66 2017-07-05 11:11:01.000 186 33807.05 140.34 17072.13 88888.00 2017-07-05 11:11:02.000 186 33807.08 140.35 17072.13 88888.00 2017-07-05 11:11:03.000 186 33807.10 140.29 17072.11 88888.00 2017-07-05 11:11:04.000 186 33807.07 140.29 17072.07 88888.00 2017-07-05 11:11:05.000 186 33807.04 140.38 17072.06 37873.73 2017-07-05 11:11:06.000 186 33807.06 140.32 17072.10 88888.00 2017-07-05 11:11:07.000 186 33807.07 140.27 17072.10 88888.00 2017-07-05 11:11:08.000 186 33807.05 140.27 17072.10 88888.00 2017-07-05 11:11:09.000 186 33807.04 140.27 17072.10 88888.00 2017-07-05 11:11:10.000 186 33807.02 140.27 17072.13 37873.76 2017-07-05 11:11:11.000 186 33807.05 140.29 17072.10 88888.00 2017-07-05 11:11:12.000 186 33807.08 140.32 17072.08 88888.00 2017-07-05 11:11:13.000 186 33807.07 140.28 17072.06 88888.00 2017-07-05 11:11:14.000 186 33807.10 140.20 17072.05 88888.00 2017-07-05 11:11:15.000 186 33807.10 140.16 17072.05 37873.65 2017-07-05 11:11:16.000 186 33807.14 140.16 17072.05 88888.00 2017-07-05 11:11:17.000 186 33807.16 140.16 17072.05 88888.00 2017-07-05 11:11:18.000 186 33807.17 140.18 17072.06 88888.00 2017-07-05 11:11:19.000 186 33807.16 140.21 17072.04 88888.00 2017-07-05 11:11:20.000 186 33807.16 140.19 17072.05 37873.66 2017-07-05 11:11:21.000 186 33807.15 140.17 17072.04 88888.00 2017-07-05 11:11:22.000 186 33807.10 140.16 17072.10 88888.00 2017-07-05 11:11:23.000 186 33807.11 140.13 17072.09 88888.00 2017-07-05 11:11:24.000 186 33807.07 140.12 17072.07 88888.00 2017-07-05 11:11:25.000 186 33807.11 140.17 17072.11 37873.71 2017-07-05 11:11:26.000 186 33807.13 140.17 17072.12 88888.00 2017-07-05 11:11:27.000 186 33807.12 140.17 17072.10 88888.00 2017-07-05 11:11:28.000 186 33807.12 140.24 17072.11 88888.00 2017-07-05 11:11:29.000 186 33807.15 140.18 17072.10 88888.00 2017-07-05 11:11:30.000 186 33807.17 140.14 17072.11 37873.75 2017-07-05 11:11:31.000 186 33807.17 140.18 17072.06 88888.00 2017-07-05 11:11:32.000 186 33807.19 140.18 17072.10 88888.00 2017-07-05 11:11:33.000 186 33807.13 140.13 17072.10 88888.00 2017-07-05 11:11:34.000 186 33807.14 140.12 17072.12 88888.00 2017-07-05 11:11:35.000 186 33807.18 140.10 17072.14 37873.78 2017-07-05 11:11:36.000 186 33807.16 140.11 17072.09 88888.00 2017-07-05 11:11:37.000 186 33807.18 140.16 17072.09 88888.00 2017-07-05 11:11:38.000 186 33807.16 140.16 17072.10 88888.00 2017-07-05 11:11:39.000 186 33807.13 140.15 17072.09 88888.00 2017-07-05 11:11:40.000 186 33807.17 140.14 17072.05 37873.86 2017-07-05 11:11:41.000 186 33807.18 140.12 17072.03 88888.00 2017-07-05 11:11:42.000 186 33807.14 140.15 17072.06 88888.00 2017-07-05 11:11:43.000 186 33807.14 140.16 17072.05 88888.00 2017-07-05 11:11:44.000 186 33807.12 140.15 17072.10 88888.00 2017-07-05 11:11:45.000 186 33807.14 140.17 17072.11 37873.84 2017-07-05 11:11:46.000 186 33807.16 140.15 17072.13 88888.00 2017-07-05 11:11:47.000 186 33807.20 140.13 17072.10 88888.00 2017-07-05 11:11:48.000 186 33807.20 140.08 17072.08 88888.00 2017-07-05 11:11:49.000 186 33807.17 140.05 17072.06 88888.00 2017-07-05 11:11:50.000 186 33807.17 140.09 17072.08 37873.84 2017-07-05 11:11:51.000 186 33807.13 140.11 17072.09 88888.00 2017-07-05 11:11:52.000 186 33807.18 140.12 17072.09 88888.00 2017-07-05 11:11:53.000 186 33807.18 140.11 17072.13 88888.00 2017-07-05 11:11:54.000 186 33807.20 140.07 17072.12 88888.00 2017-07-05 11:11:55.000 186 33807.19 140.09 17072.08 37873.73 2017-07-05 11:11:56.000 186 33807.21 140.08 17072.09 88888.00 2017-07-05 11:11:57.000 186 33807.23 140.10 17072.13 88888.00 2017-07-05 11:11:58.000 186 33807.23 140.15 17072.15 88888.00 2017-07-05 11:11:59.000 186 33807.26 140.15 17072.14 88888.00 2017-07-05 11:12:00.000 186 33807.24 140.13 17072.14 37873.90 2017-07-05 11:12:01.000 186 33807.24 140.13 17072.16 88888.00 2017-07-05 11:12:02.000 186 33807.24 140.14 17072.16 88888.00 2017-07-05 11:12:03.000 186 33807.21 140.20 17072.15 88888.00 2017-07-05 11:12:04.000 186 33807.22 140.21 17072.13 88888.00 2017-07-05 11:12:05.000 186 33807.22 140.18 17072.18 37873.90 2017-07-05 11:12:06.000 186 33807.23 140.20 17072.19 88888.00 2017-07-05 11:12:07.000 186 33807.23 140.18 17072.15 88888.00 2017-07-05 11:12:08.000 186 33807.25 140.18 17072.19 88888.00 2017-07-05 11:12:09.000 186 33807.24 140.15 17072.20 88888.00 2017-07-05 11:12:10.000 186 33807.22 140.15 17072.18 37873.80 2017-07-05 11:12:11.000 186 33807.21 140.14 17072.19 88888.00 2017-07-05 11:12:12.000 186 33807.21 140.14 17072.12 88888.00 2017-07-05 11:12:13.000 186 33807.29 140.09 17072.13 88888.00 2017-07-05 11:12:14.000 186 33807.29 140.08 17072.16 88888.00 2017-07-05 11:12:15.000 186 33807.27 140.10 17072.12 37873.88 2017-07-05 11:12:16.000 186 33807.26 140.11 17072.12 88888.00 2017-07-05 11:12:17.000 186 33807.26 140.14 17072.15 88888.00 2017-07-05 11:12:18.000 186 33807.28 140.18 17072.16 88888.00 2017-07-05 11:12:19.000 186 33807.29 140.21 17072.17 88888.00 2017-07-05 11:12:20.000 186 33807.29 140.22 17072.18 37873.89 2017-07-05 11:12:21.000 186 33807.26 140.24 17072.20 88888.00 2017-07-05 11:12:22.000 186 33807.26 140.23 17072.15 88888.00 2017-07-05 11:12:23.000 186 33807.26 140.22 17072.20 88888.00 2017-07-05 11:12:24.000 186 33807.27 140.24 17072.18 88888.00 2017-07-05 11:12:25.000 186 33807.28 140.25 17072.21 37873.89 2017-07-05 11:12:26.000 186 33807.27 140.25 17072.21 88888.00 2017-07-05 11:12:27.000 186 33807.26 140.26 17072.20 88888.00 2017-07-05 11:12:28.000 186 33807.27 140.21 17072.17 88888.00 2017-07-05 11:12:29.000 186 33807.26 140.18 17072.23 88888.00 2017-07-05 11:12:30.000 186 33807.25 140.21 17072.25 37873.90 2017-07-05 11:12:31.000 186 33807.24 140.18 17072.19 88888.00 2017-07-05 11:12:32.000 186 33807.24 140.14 17072.21 88888.00 2017-07-05 11:12:33.000 186 33807.30 140.13 17072.23 88888.00 2017-07-05 11:12:34.000 186 33807.30 140.15 17072.23 88888.00 2017-07-05 11:12:35.000 186 33807.30 140.11 17072.18 37873.80 2017-07-05 11:12:36.000 186 33807.30 140.12 17072.17 88888.00 2017-07-05 11:12:37.000 186 33807.28 140.11 17072.18 88888.00 2017-07-05 11:12:38.000 186 33807.22 140.12 17072.19 88888.00 2017-07-05 11:12:39.000 186 33807.21 140.11 17072.23 88888.00 2017-07-05 11:12:40.000 186 33807.24 140.10 17072.20 37873.93 2017-07-05 11:12:41.000 186 33807.27 140.08 17072.18 88888.00 2017-07-05 11:12:42.000 186 33807.30 140.12 17072.13 88888.00 2017-07-05 11:12:43.000 186 33807.32 140.17 17072.17 88888.00 2017-07-05 11:12:44.000 186 33807.32 140.12 17072.17 88888.00 2017-07-05 11:12:45.000 186 33807.30 140.10 17072.21 37873.84 2017-07-05 11:12:46.000 186 33807.26 140.13 17072.21 88888.00 2017-07-05 11:12:47.000 186 33807.25 140.15 17072.20 88888.00 2017-07-05 11:12:48.000 186 33807.27 140.16 17072.18 88888.00 2017-07-05 11:12:49.000 186 33807.33 140.17 17072.18 88888.00 2017-07-05 11:12:50.000 186 33807.26 140.14 17072.18 37874.00 2017-07-05 11:12:51.000 186 33807.24 140.13 17072.14 88888.00 2017-07-05 11:12:52.000 186 33807.24 140.12 17072.18 88888.00 2017-07-05 11:12:53.000 186 33807.26 140.16 17072.20 88888.00 2017-07-05 11:12:54.000 186 33807.32 140.10 17072.20 88888.00 2017-07-05 11:12:55.000 186 33807.32 140.08 17072.19 37873.96 2017-07-05 11:12:56.000 186 33807.31 140.12 17072.21 88888.00 2017-07-05 11:12:57.000 186 33807.29 140.12 17072.23 88888.00 2017-07-05 11:12:58.000 186 33807.31 140.13 17072.23 88888.00 2017-07-05 11:12:59.000 186 33807.29 140.09 17072.24 88888.00 2017-07-05 11:13:00.000 186 33807.29 140.11 17072.22 37873.94 2017-07-05 11:13:01.000 186 33807.30 140.11 17072.18 88888.00 2017-07-05 11:13:02.000 186 33807.32 140.11 17072.18 88888.00 2017-07-05 11:13:03.000 186 33807.34 140.10 17072.19 88888.00 2017-07-05 11:13:04.000 186 33807.30 140.10 17072.16 88888.00 2017-07-05 11:13:05.000 186 33807.27 140.10 17072.12 37873.95 2017-07-05 11:13:06.000 186 33807.28 140.11 17072.17 88888.00 2017-07-05 11:13:07.000 186 33807.27 140.09 17072.19 88888.00 2017-07-05 11:13:08.000 186 33807.26 140.07 17072.19 88888.00 2017-07-05 11:13:09.000 186 33807.24 140.07 17072.20 88888.00 2017-07-05 11:13:10.000 186 33807.26 140.07 17072.22 37873.98 2017-07-05 11:13:11.000 186 33807.26 140.10 17072.26 88888.00 2017-07-05 11:13:12.000 186 33807.26 140.08 17072.26 88888.00 2017-07-05 11:13:13.000 186 33807.25 140.07 17072.23 88888.00 2017-07-05 11:13:14.000 186 33807.23 140.08 17072.22 88888.00 2017-07-05 11:13:15.000 186 33807.26 140.08 17072.23 37873.98 2017-07-05 11:13:16.000 186 33807.27 140.07 17072.26 88888.00 2017-07-05 11:13:17.000 186 33807.26 140.11 17072.29 88888.00 2017-07-05 11:13:18.000 186 33807.30 140.10 17072.28 88888.00 2017-07-05 11:13:19.000 186 33807.29 140.10 17072.25 88888.00 2017-07-05 11:13:20.000 186 33807.30 140.11 17072.23 37874.02 2017-07-05 11:13:21.000 186 33807.31 140.12 17072.21 88888.00 2017-07-05 11:13:22.000 186 33807.29 140.11 17072.19 88888.00 2017-07-05 11:13:23.000 186 33807.26 140.11 17072.20 88888.00 2017-07-05 11:13:24.000 186 33807.30 140.08 17072.13 88888.00 2017-07-05 11:13:25.000 186 33807.31 140.09 17072.13 37874.02 2017-07-05 11:13:26.000 186 33807.26 140.11 17072.18 88888.00 2017-07-05 11:13:27.000 186 33807.26 140.09 17072.20 88888.00 2017-07-05 11:13:28.000 186 33807.32 140.11 17072.22 88888.00 2017-07-05 11:13:29.000 186 33807.34 140.10 17072.22 88888.00 2017-07-05 11:13:30.000 186 33807.36 140.09 17072.21 37874.02 2017-07-05 11:13:31.000 186 33807.34 140.03 17072.18 88888.00 2017-07-05 11:13:32.000 186 33807.35 140.02 17072.24 88888.00 2017-07-05 11:13:33.000 186 33807.34 140.09 17072.24 88888.00 2017-07-05 11:13:34.000 186 33807.34 140.09 17072.22 88888.00 2017-07-05 11:13:35.000 186 33807.33 140.08 17072.21 37873.94 2017-07-05 11:13:36.000 186 33807.36 140.11 17072.25 88888.00 2017-07-05 11:13:37.000 186 33807.38 140.06 17072.25 88888.00 2017-07-05 11:13:38.000 186 33807.37 140.05 17072.27 88888.00 2017-07-05 11:13:39.000 186 33807.40 140.02 17072.27 88888.00 2017-07-05 11:13:40.000 186 33807.38 140.01 17072.30 37874.07 2017-07-05 11:13:41.000 186 33807.38 140.00 17072.32 88888.00 2017-07-05 11:13:42.000 186 33807.35 140.00 17072.30 88888.00 2017-07-05 11:13:43.000 186 33807.32 140.00 17072.29 88888.00 2017-07-05 11:13:44.000 186 33807.33 139.98 17072.25 88888.00 2017-07-05 11:13:45.000 186 33807.36 140.01 17072.23 37874.01 2017-07-05 11:13:46.000 186 33807.37 140.04 17072.25 88888.00 2017-07-05 11:13:47.000 186 33807.35 140.02 17072.28 88888.00 2017-07-05 11:13:48.000 186 33807.33 140.04 17072.26 88888.00 2017-07-05 11:13:49.000 186 33807.34 140.05 17072.26 88888.00 2017-07-05 11:13:50.000 186 33807.34 140.00 17072.27 37874.02 2017-07-05 11:13:51.000 186 33807.34 139.99 17072.29 88888.00 2017-07-05 11:13:52.000 186 33807.31 139.99 17072.31 88888.00 2017-07-05 11:13:53.000 186 33807.37 139.97 17072.26 88888.00 2017-07-05 11:13:54.000 186 33807.38 139.97 17072.27 88888.00 2017-07-05 11:13:55.000 186 33807.38 139.94 17072.28 37874.05 2017-07-05 11:13:56.000 186 33807.39 139.95 17072.27 88888.00 2017-07-05 11:13:57.000 186 33807.38 140.01 17072.30 88888.00 2017-07-05 11:13:58.000 186 33807.39 140.01 17072.34 88888.00 2017-07-05 11:13:59.000 186 33807.34 140.03 17072.35 88888.00 2017-07-05 11:14:00.000 186 33807.36 140.03 17072.27 37874.08 2017-07-05 11:14:01.000 186 33807.42 140.02 17072.30 88888.00 2017-07-05 11:14:02.000 186 33807.43 140.01 17072.28 88888.00 2017-07-05 11:14:03.000 186 33807.43 139.97 17072.26 88888.00 2017-07-05 11:14:04.000 186 33807.42 140.00 17072.27 88888.00 2017-07-05 11:14:05.000 186 33807.44 140.06 17072.28 37874.04 2017-07-05 11:14:06.000 186 33807.45 140.08 17072.32 88888.00 2017-07-05 11:14:07.000 186 33807.41 140.08 17072.35 88888.00 2017-07-05 11:14:08.000 186 33807.41 140.06 17072.31 88888.00 2017-07-05 11:14:09.000 186 33807.44 140.02 17072.28 88888.00 2017-07-05 11:14:10.000 186 33807.44 140.04 17072.30 37874.11 2017-07-05 11:14:11.000 186 33807.43 140.05 17072.29 88888.00 2017-07-05 11:14:12.000 186 33807.44 140.03 17072.27 88888.00 2017-07-05 11:14:13.000 186 33807.41 140.03 17072.26 88888.00 2017-07-05 11:14:14.000 186 33807.44 140.00 17072.26 88888.00 2017-07-05 11:14:15.000 186 33807.47 139.98 17072.22 37874.08 2017-07-05 11:14:16.000 186 33807.48 139.96 17072.20 88888.00 2017-07-05 11:14:17.000 186 33807.47 139.98 17072.20 88888.00 2017-07-05 11:14:18.000 186 33807.49 139.95 17072.21 88888.00 2017-07-05 11:14:19.000 186 33807.47 139.97 17072.23 88888.00 2017-07-05 11:14:20.000 186 33807.47 139.96 17072.24 37874.10 2017-07-05 11:14:21.000 186 33807.48 139.91 17072.27 88888.00 2017-07-05 11:14:22.000 186 33807.46 139.94 17072.26 88888.00 2017-07-05 11:14:23.000 186 33807.47 139.91 17072.26 88888.00 2017-07-05 11:14:24.000 186 33807.45 139.92 17072.26 88888.00 2017-07-05 11:14:25.000 186 33807.45 139.91 17072.27 37874.16 2017-07-05 11:14:26.000 186 33807.50 139.91 17072.30 88888.00 2017-07-05 11:14:27.000 186 33807.48 139.92 17072.29 88888.00 2017-07-05 11:14:28.000 186 33807.48 139.92 17072.26 88888.00 2017-07-05 11:14:29.000 186 33807.52 139.91 17072.26 88888.00 2017-07-05 11:14:30.000 186 33807.52 139.92 17072.26 37874.19 2017-07-05 11:14:31.000 186 33807.55 139.93 17072.28 88888.00 2017-07-05 11:14:32.000 186 33807.56 139.93 17072.27 88888.00 2017-07-05 11:14:33.000 186 33807.55 139.96 17072.29 88888.00 2017-07-05 11:14:34.000 186 33807.52 139.94 17072.32 88888.00 2017-07-05 11:14:35.000 186 33807.47 139.90 17072.32 37874.12 2017-07-05 11:14:36.000 186 33807.48 139.93 17072.32 88888.00 2017-07-05 11:14:37.000 186 33807.49 139.92 17072.31 88888.00 2017-07-05 11:14:38.000 186 33807.49 139.93 17072.28 88888.00 2017-07-05 11:14:39.000 186 33807.48 139.92 17072.28 88888.00 2017-07-05 11:14:40.000 186 33807.50 139.92 17072.33 37874.19 2017-07-05 11:14:41.000 186 33807.51 139.92 17072.30 88888.00 2017-07-05 11:14:42.000 186 33807.51 139.90 17072.28 88888.00 2017-07-05 11:14:43.000 186 33807.49 139.90 17072.28 88888.00 2017-07-05 11:14:44.000 186 33807.46 139.89 17072.31 88888.00 2017-07-05 11:14:45.000 186 33807.51 139.90 17072.33 37874.17 2017-07-05 11:14:46.000 186 33807.51 139.91 17072.32 88888.00 2017-07-05 11:14:47.000 186 33807.49 139.89 17072.33 88888.00 2017-07-05 11:14:48.000 186 33807.48 139.86 17072.37 88888.00 2017-07-05 11:14:49.000 186 33807.47 139.89 17072.38 88888.00 2017-07-05 11:14:50.000 186 33807.47 139.94 17072.34 37874.24 2017-07-05 11:14:51.000 186 33807.48 139.93 17072.32 88888.00 2017-07-05 11:14:52.000 186 33807.52 139.91 17072.30 88888.00 2017-07-05 11:14:53.000 186 33807.50 139.86 17072.26 88888.00 2017-07-05 11:14:54.000 186 33807.51 139.88 17072.25 88888.00 2017-07-05 11:14:55.000 186 33807.50 139.92 17072.25 37874.14 2017-07-05 11:14:56.000 186 33807.47 139.88 17072.23 88888.00 2017-07-05 11:14:57.000 186 33807.47 139.90 17072.26 88888.00 2017-07-05 11:14:58.000 186 33807.50 139.90 17072.28 88888.00 2017-07-05 11:14:59.000 186 33807.48 139.92 17072.25 88888.00 2017-07-05 11:15:00.000 186 33807.48 139.89 17072.27 37874.18 2017-07-05 11:15:01.000 186 33807.49 139.89 17072.27 88888.00 2017-07-05 11:15:02.000 186 33807.48 139.88 17072.31 88888.00 2017-07-05 11:15:03.000 186 33807.50 139.86 17072.30 88888.00 2017-07-05 11:15:04.000 186 33807.51 139.86 17072.29 88888.00 2017-07-05 11:15:05.000 186 33807.51 139.85 17072.27 37874.18 2017-07-05 11:15:06.000 186 33807.51 139.81 17072.28 88888.00 2017-07-05 11:15:07.000 186 33807.55 139.85 17072.30 88888.00 2017-07-05 11:15:08.000 186 33807.54 139.86 17072.28 88888.00 2017-07-05 11:15:09.000 186 33807.54 139.87 17072.28 88888.00 2017-07-05 11:15:10.000 186 33807.57 139.85 17072.29 37874.22 2017-07-05 11:15:11.000 186 33807.56 139.85 17072.25 88888.00 2017-07-05 11:15:12.000 186 33807.54 139.88 17072.26 88888.00 2017-07-05 11:15:13.000 186 33807.53 139.88 17072.26 88888.00 2017-07-05 11:15:14.000 186 33807.54 139.85 17072.24 88888.00 2017-07-05 11:15:15.000 186 33807.52 139.86 17072.29 37874.28 2017-07-05 11:15:16.000 186 33807.55 139.85 17072.25 88888.00 2017-07-05 11:15:17.000 186 33807.55 139.84 17072.30 88888.00 2017-07-05 11:15:18.000 186 33807.54 139.87 17072.30 88888.00 2017-07-05 11:15:19.000 186 33807.53 139.88 17072.27 88888.00 2017-07-05 11:15:20.000 186 33807.57 139.86 17072.27 37874.25 2017-07-05 11:15:21.000 186 33807.58 139.83 17072.24 88888.00 2017-07-05 11:15:22.000 186 33807.57 139.82 17072.21 88888.00 2017-07-05 11:15:23.000 186 33807.57 139.82 17072.25 88888.00 2017-07-05 11:15:24.000 186 33807.57 139.82 17072.28 88888.00 2017-07-05 11:15:25.000 186 33807.56 139.78 17072.29 37874.30 2017-07-05 11:15:26.000 186 33807.54 139.79 17072.36 88888.00 2017-07-05 11:15:27.000 186 33807.57 139.84 17072.36 88888.00 2017-07-05 11:15:28.000 186 33807.58 139.80 17072.35 88888.00 2017-07-05 11:15:29.000 186 33807.57 139.81 17072.38 88888.00 2017-07-05 11:15:30.000 186 33807.56 139.80 17072.35 37874.40 2017-07-05 11:15:31.000 186 33807.54 139.76 17072.33 88888.00 2017-07-05 11:15:32.000 186 33807.54 139.76 17072.30 88888.00 2017-07-05 11:15:33.000 186 33807.57 139.80 17072.32 88888.00 2017-07-05 11:15:34.000 186 33807.59 139.82 17072.34 88888.00 2017-07-05 11:15:35.000 186 33807.55 139.83 17072.32 37874.34 2017-07-05 11:15:36.000 186 33807.55 139.81 17072.33 88888.00 2017-07-05 11:15:37.000 186 33807.60 139.84 17072.35 88888.00 2017-07-05 11:15:38.000 186 33807.58 139.78 17072.33 88888.00 2017-07-05 11:15:39.000 186 33807.57 139.80 17072.31 88888.00 2017-07-05 11:15:40.000 186 33807.57 139.80 17072.35 37874.33 2017-07-05 11:15:41.000 186 33807.60 139.82 17072.33 88888.00 2017-07-05 11:15:42.000 186 33807.60 139.84 17072.26 88888.00 2017-07-05 11:15:43.000 186 33807.55 139.89 17072.27 88888.00 2017-07-05 11:15:44.000 186 33807.57 139.92 17072.28 88888.00 2017-07-05 11:15:45.000 186 33807.59 139.95 17072.28 37874.33 2017-07-05 11:15:46.000 186 33807.61 139.95 17072.31 88888.00 2017-07-05 11:15:47.000 186 33807.61 139.89 17072.31 88888.00 2017-07-05 11:15:48.000 186 33807.66 139.86 17072.33 88888.00 2017-07-05 11:15:49.000 186 33807.69 139.84 17072.27 88888.00 2017-07-05 11:15:50.000 186 33807.67 139.82 17072.27 37874.37 2017-07-05 11:15:51.000 186 33807.64 139.83 17072.28 88888.00 2017-07-05 11:15:52.000 186 33807.65 139.85 17072.32 88888.00 2017-07-05 11:15:53.000 186 33807.68 139.84 17072.35 88888.00 2017-07-05 11:15:54.000 186 33807.66 139.83 17072.34 88888.00 2017-07-05 11:15:55.000 186 33807.67 139.84 17072.36 37874.34 2017-07-05 11:15:56.000 186 33807.66 139.83 17072.36 88888.00 2017-07-05 11:15:57.000 186 33807.63 139.85 17072.32 88888.00 2017-07-05 11:15:58.000 186 33807.61 139.88 17072.33 88888.00 2017-07-05 11:15:59.000 186 33807.58 139.84 17072.34 88888.00 2017-07-05 11:16:00.000 186 33807.58 139.83 17072.28 37874.44 2017-07-05 11:16:01.000 186 33807.62 139.85 17072.28 88888.00 2017-07-05 11:16:02.000 186 33807.60 139.84 17072.36 88888.00 2017-07-05 11:16:03.000 186 33807.59 139.84 17072.34 88888.00 2017-07-05 11:16:04.000 186 33807.60 139.84 17072.31 88888.00 2017-07-05 11:16:05.000 186 33807.63 139.79 17072.32 37874.28 2017-07-05 11:16:06.000 186 33807.61 139.83 17072.33 88888.00 2017-07-05 11:16:07.000 186 33807.61 139.81 17072.36 88888.00 2017-07-05 11:16:08.000 186 33807.62 139.77 17072.35 88888.00 2017-07-05 11:16:09.000 186 33807.62 139.78 17072.33 88888.00 2017-07-05 11:16:10.000 186 33807.62 139.78 17072.32 37874.31 2017-07-05 11:16:11.000 186 33807.64 139.79 17072.31 88888.00 2017-07-05 11:16:12.000 186 33807.67 139.80 17072.34 88888.00 2017-07-05 11:16:13.000 186 33807.69 139.76 17072.35 88888.00 2017-07-05 11:16:14.000 186 33807.66 139.82 17072.33 88888.00 2017-07-05 11:16:15.000 186 33807.66 139.80 17072.35 37874.48 2017-07-05 11:16:16.000 186 33807.66 139.82 17072.37 88888.00 2017-07-05 11:16:17.000 186 33807.68 139.83 17072.40 88888.00 2017-07-05 11:16:18.000 186 33807.72 139.83 17072.40 88888.00 2017-07-05 11:16:19.000 186 33807.73 139.77 17072.39 88888.00 2017-07-05 11:16:20.000 186 33807.75 139.73 17072.35 37874.45 2017-07-05 11:16:21.000 186 33807.71 139.75 17072.33 88888.00 2017-07-05 11:16:22.000 186 33807.69 139.70 17072.32 88888.00 2017-07-05 11:16:23.000 186 33807.71 139.69 17072.34 88888.00 2017-07-05 11:16:24.000 186 33807.73 139.66 17072.32 88888.00 2017-07-05 11:16:25.000 186 33807.73 139.64 17072.31 37874.41 2017-07-05 11:16:26.000 186 33807.70 139.65 17072.34 88888.00 2017-07-05 11:16:27.000 186 33807.73 139.68 17072.39 88888.00 2017-07-05 11:16:28.000 186 33807.74 139.75 17072.35 88888.00 2017-07-05 11:16:29.000 186 33807.74 139.74 17072.32 88888.00 2017-07-05 11:16:30.000 186 33807.80 139.70 17072.36 37874.51 2017-07-05 11:16:31.000 186 33807.81 139.69 17072.36 88888.00 2017-07-05 11:16:32.000 186 33807.78 139.67 17072.35 88888.00 2017-07-05 11:16:33.000 186 33807.78 139.69 17072.34 88888.00 2017-07-05 11:16:34.000 186 33807.77 139.72 17072.35 88888.00 2017-07-05 11:16:35.000 186 33807.80 139.69 17072.35 37874.41 2017-07-05 11:16:36.000 186 33807.81 139.68 17072.31 88888.00 2017-07-05 11:16:37.000 186 33807.80 139.70 17072.33 88888.00 2017-07-05 11:16:38.000 186 33807.70 139.66 17072.32 88888.00 2017-07-05 11:16:39.000 186 33807.74 139.65 17072.30 88888.00 2017-07-05 11:16:40.000 186 33807.76 139.64 17072.35 37874.55 2017-07-05 11:16:41.000 186 33807.75 139.67 17072.39 88888.00 2017-07-05 11:16:42.000 186 33807.77 139.69 17072.37 88888.00 2017-07-05 11:16:43.000 186 33807.77 139.71 17072.35 88888.00 2017-07-05 11:16:44.000 186 33807.71 139.73 17072.40 88888.00 2017-07-05 11:16:45.000 186 33807.73 139.69 17072.37 37874.56 2017-07-05 11:16:46.000 186 33807.77 139.68 17072.38 88888.00 2017-07-05 11:16:47.000 186 33807.76 139.67 17072.34 88888.00 2017-07-05 11:16:48.000 186 33807.72 139.61 17072.33 88888.00 2017-07-05 11:16:49.000 186 33807.73 139.64 17072.33 88888.00 2017-07-05 11:16:50.000 186 33807.68 139.69 17072.34 37874.37 2017-07-05 11:16:51.000 186 33807.68 139.66 17072.33 88888.00 2017-07-05 11:16:52.000 186 33807.73 139.68 17072.41 88888.00 2017-07-05 11:16:53.000 186 33807.76 139.72 17072.46 88888.00 2017-07-05 11:16:54.000 186 33807.78 139.68 17072.41 88888.00 2017-07-05 11:16:55.000 186 33807.75 139.62 17072.40 37874.47 2017-07-05 11:16:56.000 186 33807.75 139.59 17072.43 88888.00 2017-07-05 11:16:57.000 186 33807.77 139.58 17072.44 88888.00 2017-07-05 11:16:58.000 186 33807.80 139.59 17072.42 88888.00 2017-07-05 11:16:59.000 186 33807.78 139.58 17072.41 88888.00 2017-07-05 11:17:00.000 186 33807.77 139.56 17072.42 37874.52 2017-07-05 11:17:01.000 186 33807.77 139.56 17072.45 88888.00 2017-07-05 11:17:02.000 186 33807.75 139.58 17072.47 88888.00 2017-07-05 11:17:03.000 186 33807.71 139.61 17072.45 88888.00 2017-07-05 11:17:04.000 186 33807.70 139.63 17072.45 88888.00 2017-07-05 11:17:05.000 186 33807.73 139.62 17072.42 37874.47 2017-07-05 11:17:06.000 186 33807.75 139.64 17072.43 88888.00 2017-07-05 11:17:07.000 186 33807.75 139.65 17072.41 88888.00 2017-07-05 11:17:08.000 186 33807.74 139.64 17072.37 88888.00 2017-07-05 11:17:09.000 186 33807.80 139.65 17072.40 88888.00 2017-07-05 11:17:10.000 186 33807.78 139.66 17072.39 37874.52 2017-07-05 11:17:11.000 186 33807.79 139.71 17072.41 88888.00 2017-07-05 11:17:12.000 186 33807.78 139.73 17072.44 88888.00 2017-07-05 11:17:13.000 186 33807.83 139.71 17072.42 88888.00 2017-07-05 11:17:14.000 186 33807.84 139.68 17072.42 88888.00 2017-07-05 11:17:15.000 186 33807.87 139.63 17072.45 37874.59 2017-07-05 11:17:16.000 186 33807.87 139.61 17072.42 88888.00 2017-07-05 11:17:17.000 186 33807.88 139.63 17072.41 88888.00 2017-07-05 11:17:18.000 186 33807.89 139.69 17072.43 88888.00 2017-07-05 11:17:19.000 186 33807.87 139.67 17072.42 88888.00 2017-07-05 11:17:20.000 186 33807.89 139.70 17072.36 37874.64 2017-07-05 11:17:21.000 186 33807.85 139.70 17072.38 88888.00 2017-07-05 11:17:22.000 186 33807.85 139.68 17072.39 88888.00 2017-07-05 11:17:23.000 186 33807.88 139.67 17072.40 88888.00 2017-07-05 11:17:24.000 186 33807.89 139.65 17072.37 88888.00 2017-07-05 11:17:25.000 186 33807.94 139.66 17072.36 37874.63 2017-07-05 11:17:26.000 186 33807.91 139.66 17072.34 88888.00 2017-07-05 11:17:27.000 186 33807.90 139.65 17072.34 88888.00 2017-07-05 11:17:28.000 186 33807.90 139.67 17072.35 88888.00 2017-07-05 11:17:29.000 186 33807.87 139.66 17072.38 88888.00 2017-07-05 11:17:30.000 186 33807.88 139.70 17072.42 37874.51 2017-07-05 11:17:31.000 186 33807.91 139.73 17072.38 88888.00 2017-07-05 11:17:32.000 186 33807.93 139.72 17072.38 88888.00 2017-07-05 11:17:33.000 186 33807.92 139.71 17072.39 88888.00 2017-07-05 11:17:34.000 186 33807.88 139.73 17072.41 88888.00 2017-07-05 11:17:35.000 186 33807.89 139.66 17072.39 37874.61 2017-07-05 11:17:36.000 186 33807.94 139.68 17072.39 88888.00 2017-07-05 11:17:37.000 186 33807.96 139.74 17072.44 88888.00 2017-07-05 11:17:38.000 186 33807.92 139.77 17072.45 88888.00 2017-07-05 11:17:39.000 186 33807.89 139.75 17072.43 88888.00 2017-07-05 11:17:40.000 186 33807.94 139.71 17072.44 37874.63 2017-07-05 11:17:41.000 186 33807.95 139.71 17072.43 88888.00 2017-07-05 11:17:42.000 186 33807.94 139.72 17072.43 88888.00 2017-07-05 11:17:43.000 186 33807.94 139.73 17072.42 88888.00 2017-07-05 11:17:44.000 186 33807.96 139.67 17072.44 88888.00 2017-07-05 11:17:45.000 186 33807.93 139.68 17072.46 37874.66 2017-07-05 11:17:46.000 186 33807.94 139.69 17072.42 88888.00 2017-07-05 11:17:47.000 186 33807.93 139.70 17072.38 88888.00 2017-07-05 11:17:48.000 186 33807.96 139.66 17072.40 88888.00 2017-07-05 11:17:49.000 186 33808.00 139.63 17072.46 88888.00 2017-07-05 11:17:50.000 186 33808.00 139.63 17072.47 37874.61 2017-07-05 11:17:51.000 186 33807.98 139.62 17072.44 88888.00 2017-07-05 11:17:52.000 186 33807.98 139.70 17072.43 88888.00 2017-07-05 11:17:53.000 186 33807.99 139.69 17072.44 88888.00 2017-07-05 11:17:54.000 186 33808.00 139.69 17072.46 88888.00 2017-07-05 11:17:55.000 186 33808.04 139.67 17072.49 37874.69 2017-07-05 11:17:56.000 186 33808.04 139.63 17072.47 88888.00 2017-07-05 11:17:57.000 186 33808.00 139.65 17072.49 88888.00 2017-07-05 11:17:58.000 186 33808.05 139.64 17072.52 88888.00 2017-07-05 11:17:59.000 186 33808.03 139.66 17072.53 88888.00 2017-07-05 11:18:00.000 186 33808.04 139.66 17072.51 37874.67 2017-07-05 11:18:01.000 186 33808.03 139.64 17072.48 88888.00 2017-07-05 11:18:02.000 186 33808.05 139.65 17072.53 88888.00 2017-07-05 11:18:03.000 186 33808.03 139.66 17072.50 88888.00 2017-07-05 11:18:04.000 186 33808.05 139.63 17072.49 88888.00 2017-07-05 11:18:05.000 186 33808.04 139.63 17072.52 37874.56 2017-07-05 11:18:06.000 186 33808.02 139.62 17072.56 88888.00 2017-07-05 11:18:07.000 186 33808.06 139.63 17072.54 88888.00 2017-07-05 11:18:08.000 186 33808.05 139.59 17072.51 88888.00 2017-07-05 11:18:09.000 186 33808.08 139.66 17072.52 88888.00 2017-07-05 11:18:10.000 186 33808.08 139.67 17072.48 37874.72 2017-07-05 11:18:11.000 186 33808.03 139.66 17072.49 88888.00 2017-07-05 11:18:12.000 186 33808.03 139.67 17072.46 88888.00 2017-07-05 11:18:13.000 186 33808.05 139.66 17072.38 88888.00 2017-07-05 11:18:14.000 186 33808.07 139.62 17072.41 88888.00 2017-07-05 11:18:15.000 186 33808.07 139.60 17072.46 37874.73 2017-07-05 11:18:16.000 186 33808.06 139.60 17072.48 88888.00 2017-07-05 11:18:17.000 186 33808.08 139.58 17072.49 88888.00 2017-07-05 11:18:18.000 186 33808.07 139.55 17072.46 88888.00 2017-07-05 11:18:19.000 186 33808.09 139.60 17072.47 88888.00 2017-07-05 11:18:20.000 186 33808.08 139.63 17072.49 37874.79 2017-07-05 11:18:21.000 186 33808.04 139.60 17072.49 88888.00 2017-07-05 11:18:22.000 186 33808.02 139.61 17072.45 88888.00 2017-07-05 11:18:23.000 186 33808.04 139.64 17072.45 88888.00 2017-07-05 11:18:24.000 186 33808.08 139.65 17072.47 88888.00 2017-07-05 11:18:25.000 186 33808.09 139.64 17072.48 37874.74 2017-07-05 11:18:26.000 186 33808.09 139.61 17072.47 88888.00 2017-07-05 11:18:27.000 186 33808.09 139.58 17072.50 88888.00 2017-07-05 11:18:28.000 186 33808.09 139.60 17072.48 88888.00 2017-07-05 11:18:29.000 186 33808.08 139.57 17072.43 88888.00 2017-07-05 11:18:30.000 186 33808.09 139.57 17072.47 37874.76 2017-07-05 11:18:31.000 186 33808.06 139.60 17072.46 88888.00 2017-07-05 11:18:32.000 186 33808.04 139.60 17072.47 88888.00 2017-07-05 11:18:33.000 186 33808.06 139.57 17072.43 88888.00 2017-07-05 11:18:34.000 186 33808.05 139.58 17072.49 88888.00 2017-07-05 11:18:35.000 186 33808.08 139.62 17072.50 37874.79 2017-07-05 11:18:36.000 186 33808.10 139.60 17072.47 88888.00 2017-07-05 11:18:37.000 186 33808.10 139.57 17072.44 88888.00 2017-07-05 11:18:38.000 186 33808.08 139.56 17072.48 88888.00 2017-07-05 11:18:39.000 186 33808.11 139.57 17072.48 88888.00 2017-07-05 11:18:40.000 186 33808.13 139.53 17072.50 37874.81 2017-07-05 11:18:41.000 186 33808.13 139.46 17072.48 88888.00 2017-07-05 11:18:42.000 186 33808.15 139.45 17072.47 88888.00 2017-07-05 11:18:43.000 186 33808.15 139.45 17072.46 88888.00 2017-07-05 11:18:44.000 186 33808.18 139.44 17072.49 88888.00 2017-07-05 11:18:45.000 186 33808.16 139.45 17072.47 37874.75 2017-07-05 11:18:46.000 186 33808.17 139.44 17072.45 88888.00 2017-07-05 11:18:47.000 186 33808.14 139.46 17072.47 88888.00 2017-07-05 11:18:48.000 186 33808.14 139.50 17072.50 88888.00 2017-07-05 11:18:49.000 186 33808.15 139.46 17072.47 88888.00 2017-07-05 11:18:50.000 186 33808.13 139.46 17072.45 37874.73 2017-07-05 11:18:51.000 186 33808.10 139.47 17072.45 88888.00 2017-07-05 11:18:52.000 186 33808.11 139.45 17072.46 88888.00 2017-07-05 11:18:53.000 186 33808.12 139.43 17072.46 88888.00 2017-07-05 11:18:54.000 186 33808.08 139.44 17072.47 88888.00 2017-07-05 11:18:55.000 186 33808.07 139.47 17072.51 37874.78 2017-07-05 11:18:56.000 186 33808.09 139.47 17072.51 88888.00 2017-07-05 11:18:57.000 186 33808.11 139.42 17072.49 88888.00 2017-07-05 11:18:58.000 186 33808.10 139.43 17072.50 88888.00 2017-07-05 11:18:59.000 186 33808.07 139.43 17072.56 88888.00 2017-07-05 11:19:00.000 186 33808.09 139.45 17072.52 37874.84 2017-07-05 11:19:01.000 186 33808.07 139.46 17072.52 88888.00 2017-07-05 11:19:02.000 186 33808.05 139.46 17072.55 88888.00 2017-07-05 11:19:03.000 186 33808.09 139.44 17072.54 88888.00 2017-07-05 11:19:04.000 186 33808.14 139.44 17072.53 88888.00 2017-07-05 11:19:05.000 186 33808.13 139.44 17072.49 37874.88 2017-07-05 11:19:06.000 186 33808.15 139.43 17072.54 88888.00 2017-07-05 11:19:07.000 186 33808.14 139.42 17072.53 88888.00 2017-07-05 11:19:08.000 186 33808.11 139.46 17072.52 88888.00 2017-07-05 11:19:09.000 186 33808.11 139.50 17072.54 88888.00 2017-07-05 11:19:10.000 186 33808.12 139.50 17072.56 37874.73 2017-07-05 11:19:11.000 186 33808.15 139.47 17072.60 88888.00 2017-07-05 11:19:12.000 186 33808.16 139.44 17072.58 88888.00 2017-07-05 11:19:13.000 186 33808.15 139.42 17072.53 88888.00 2017-07-05 11:19:14.000 186 33808.17 139.43 17072.53 88888.00 2017-07-05 11:19:15.000 186 33808.19 139.47 17072.53 37874.88 2017-07-05 11:19:16.000 186 33808.22 139.51 17072.52 88888.00 2017-07-05 11:19:17.000 186 33808.21 139.48 17072.54 88888.00 2017-07-05 11:19:18.000 186 33808.22 139.44 17072.56 88888.00 2017-07-05 11:19:19.000 186 33808.23 139.47 17072.60 88888.00 2017-07-05 11:19:20.000 186 33808.20 139.50 17072.64 37874.88 2017-07-05 11:19:21.000 186 33808.20 139.48 17072.61 88888.00 2017-07-05 11:19:22.000 186 33808.20 139.45 17072.62 88888.00 2017-07-05 11:19:23.000 186 33808.23 139.40 17072.63 88888.00 2017-07-05 11:19:24.000 186 33808.24 139.42 17072.64 88888.00 2017-07-05 11:19:25.000 186 33808.21 139.43 17072.64 37874.78 2017-07-05 11:19:26.000 186 33808.21 139.43 17072.63 88888.00 2017-07-05 11:19:27.000 186 33808.21 139.44 17072.66 88888.00 2017-07-05 11:19:28.000 186 33808.20 139.44 17072.64 88888.00 2017-07-05 11:19:29.000 186 33808.22 139.42 17072.65 88888.00 2017-07-05 11:19:30.000 186 33808.26 139.44 17072.66 37874.92 2017-07-05 11:19:31.000 186 33808.23 139.41 17072.64 88888.00 2017-07-05 11:19:32.000 186 33808.16 139.42 17072.61 88888.00 2017-07-05 11:19:33.000 186 33808.16 139.41 17072.58 88888.00 2017-07-05 11:19:34.000 186 33808.20 139.43 17072.62 88888.00 2017-07-05 11:19:35.000 186 33808.20 139.44 17072.61 37874.93 2017-07-05 11:19:36.000 186 33808.21 139.41 17072.61 88888.00 2017-07-05 11:19:37.000 186 33808.18 139.40 17072.62 88888.00 2017-07-05 11:19:38.000 186 33808.19 139.37 17072.57 88888.00 2017-07-05 11:19:39.000 186 33808.18 139.40 17072.56 88888.00 2017-07-05 11:19:40.000 186 33808.18 139.38 17072.57 37874.97 2017-07-05 11:19:41.000 186 33808.21 139.41 17072.58 88888.00 2017-07-05 11:19:42.000 186 33808.19 139.39 17072.55 88888.00 2017-07-05 11:19:43.000 186 33808.19 139.38 17072.55 88888.00 2017-07-05 11:19:44.000 186 33808.15 139.38 17072.57 88888.00 2017-07-05 11:19:45.000 186 33808.15 139.35 17072.59 37874.99 2017-07-05 11:19:46.000 186 33808.20 139.38 17072.65 88888.00 2017-07-05 11:19:47.000 186 33808.20 139.38 17072.60 88888.00 2017-07-05 11:19:48.000 186 33808.19 139.35 17072.61 88888.00 2017-07-05 11:19:49.000 186 33808.19 139.39 17072.63 88888.00 2017-07-05 11:19:50.000 186 33808.22 139.37 17072.66 37874.95 2017-07-05 11:19:51.000 186 33808.22 139.35 17072.65 88888.00 2017-07-05 11:19:52.000 186 33808.20 139.41 17072.63 88888.00 2017-07-05 11:19:53.000 186 33808.18 139.42 17072.60 88888.00 2017-07-05 11:19:54.000 186 33808.21 139.41 17072.59 88888.00 2017-07-05 11:19:55.000 186 33808.21 139.38 17072.57 37874.94 2017-07-05 11:19:56.000 186 33808.22 139.42 17072.57 88888.00 2017-07-05 11:19:57.000 186 33808.24 139.39 17072.54 88888.00 2017-07-05 11:19:58.000 186 33808.22 139.37 17072.52 88888.00 2017-07-05 11:19:59.000 186 33808.20 139.38 17072.54 88888.00 2017-07-05 11:20:00.000 186 33808.18 139.40 17072.59 37874.99 2017-07-05 11:20:01.000 186 33808.15 139.40 17072.58 88888.00 2017-07-05 11:20:02.000 186 33808.17 139.39 17072.57 88888.00 2017-07-05 11:20:03.000 186 33808.16 139.37 17072.56 88888.00 2017-07-05 11:20:04.000 186 33808.14 139.39 17072.57 88888.00 2017-07-05 11:20:05.000 186 33808.16 139.35 17072.62 37874.99 2017-07-05 11:20:06.000 186 33808.17 139.35 17072.58 88888.00 2017-07-05 11:20:07.000 186 33808.15 139.33 17072.57 88888.00 2017-07-05 11:20:08.000 186 33808.18 139.34 17072.60 88888.00 2017-07-05 11:20:09.000 186 33808.18 139.36 17072.59 88888.00 2017-07-05 11:20:10.000 186 33808.20 139.32 17072.57 37874.92 2017-07-05 11:20:11.000 186 33808.22 139.30 17072.57 88888.00 2017-07-05 11:20:12.000 186 33808.20 139.32 17072.54 88888.00 2017-07-05 11:20:13.000 186 33808.21 139.33 17072.57 88888.00 2017-07-05 11:20:14.000 186 33808.24 139.29 17072.58 88888.00 2017-07-05 11:20:15.000 186 33808.26 139.32 17072.55 37874.99 2017-07-05 11:20:16.000 186 33808.25 139.33 17072.58 88888.00 2017-07-05 11:20:17.000 186 33808.22 139.34 17072.59 88888.00 2017-07-05 11:20:18.000 186 33808.27 139.33 17072.59 88888.00 2017-07-05 11:20:19.000 186 33808.23 139.29 17072.61 88888.00 2017-07-05 11:20:20.000 186 33808.23 139.26 17072.60 37874.98 2017-07-05 11:20:21.000 186 33808.21 139.29 17072.60 88888.00 2017-07-05 11:20:22.000 186 33808.21 139.32 17072.61 88888.00 2017-07-05 11:20:23.000 186 33808.20 139.33 17072.63 88888.00 2017-07-05 11:20:24.000 186 33808.23 139.30 17072.64 88888.00 2017-07-05 11:20:25.000 186 33808.21 139.25 17072.61 37875.04 2017-07-05 11:20:26.000 186 33808.24 139.23 17072.61 88888.00 2017-07-05 11:20:27.000 186 33808.24 139.23 17072.64 88888.00 2017-07-05 11:20:28.000 186 33808.23 139.27 17072.62 88888.00 2017-07-05 11:20:29.000 186 33808.23 139.29 17072.58 88888.00 2017-07-05 11:20:30.000 186 33808.23 139.27 17072.62 37875.06 2017-07-05 11:20:31.000 186 33808.24 139.25 17072.63 88888.00 2017-07-05 11:20:32.000 186 33808.22 139.21 17072.60 88888.00 2017-07-05 11:20:33.000 186 33808.24 139.24 17072.61 88888.00 2017-07-05 11:20:34.000 186 33808.22 139.26 17072.64 88888.00 2017-07-05 11:20:35.000 186 33808.22 139.25 17072.66 37875.08 2017-07-05 11:20:36.000 186 33808.26 139.25 17072.64 88888.00 2017-07-05 11:20:37.000 186 33808.27 139.22 17072.62 88888.00 2017-07-05 11:20:38.000 186 33808.27 139.22 17072.60 88888.00 2017-07-05 11:20:39.000 186 33808.25 139.24 17072.57 88888.00 2017-07-05 11:20:40.000 186 33808.24 139.26 17072.58 37875.02 2017-07-05 11:20:41.000 186 33808.26 139.28 17072.62 88888.00 2017-07-05 11:20:42.000 186 33808.26 139.26 17072.63 88888.00 2017-07-05 11:20:43.000 186 33808.24 139.24 17072.64 88888.00 2017-07-05 11:20:44.000 186 33808.27 139.29 17072.66 88888.00 2017-07-05 11:20:45.000 186 33808.30 139.34 17072.63 37874.95 2017-07-05 11:20:46.000 186 33808.31 139.38 17072.58 88888.00 2017-07-05 11:20:47.000 186 33808.28 139.34 17072.59 88888.00 2017-07-05 11:20:48.000 186 33808.27 139.34 17072.58 88888.00 2017-07-05 11:20:49.000 186 33808.28 139.30 17072.54 88888.00 2017-07-05 11:20:50.000 186 33808.31 139.28 17072.56 37875.09 2017-07-05 11:20:51.000 186 33808.37 139.28 17072.58 88888.00 2017-07-05 11:20:52.000 186 33808.40 139.30 17072.55 88888.00 2017-07-05 11:20:53.000 186 33808.41 139.33 17072.55 88888.00 2017-07-05 11:20:54.000 186 33808.37 139.29 17072.60 88888.00 2017-07-05 11:20:55.000 186 33808.33 139.24 17072.58 37875.02 2017-07-05 11:20:56.000 186 33808.35 139.24 17072.57 88888.00 2017-07-05 11:20:57.000 186 33808.34 139.26 17072.54 88888.00 2017-07-05 11:20:58.000 186 33808.35 139.28 17072.55 88888.00 2017-07-05 11:20:59.000 186 33808.36 139.28 17072.57 88888.00 2017-07-05 11:21:00.000 186 33808.40 139.27 17072.59 37875.14 2017-07-05 11:21:01.000 186 33808.40 139.29 17072.56 88888.00 2017-07-05 11:21:02.000 186 33808.41 139.29 17072.58 88888.00 2017-07-05 11:21:03.000 186 33808.46 139.28 17072.56 88888.00 2017-07-05 11:21:04.000 186 33808.44 139.31 17072.57 88888.00 2017-07-05 11:21:05.000 186 33808.44 139.33 17072.54 37875.06 2017-07-05 11:21:06.000 186 33808.43 139.33 17072.54 88888.00 2017-07-05 11:21:07.000 186 33808.43 139.33 17072.55 88888.00 2017-07-05 11:21:08.000 186 33808.40 139.29 17072.55 88888.00 2017-07-05 11:21:09.000 186 33808.43 139.31 17072.56 88888.00 2017-07-05 11:21:10.000 186 33808.44 139.27 17072.58 37875.12 2017-07-05 11:21:11.000 186 33808.45 139.27 17072.58 88888.00 2017-07-05 11:21:12.000 186 33808.46 139.25 17072.58 88888.00 2017-07-05 11:21:13.000 186 33808.43 139.26 17072.54 88888.00 2017-07-05 11:21:14.000 186 33808.41 139.31 17072.58 88888.00 2017-07-05 11:21:15.000 186 33808.41 139.33 17072.59 37875.15 2017-07-05 11:21:16.000 186 33808.42 139.31 17072.59 88888.00 2017-07-05 11:21:17.000 186 33808.47 139.33 17072.55 88888.00 2017-07-05 11:21:18.000 186 33808.47 139.31 17072.54 88888.00 2017-07-05 11:21:19.000 186 33808.45 139.31 17072.54 88888.00 2017-07-05 11:21:20.000 186 33808.41 139.34 17072.55 37875.16 2017-07-05 11:21:21.000 186 33808.41 139.28 17072.57 88888.00 2017-07-05 11:21:22.000 186 33808.41 139.26 17072.58 88888.00 2017-07-05 11:21:23.000 186 33808.38 139.27 17072.56 88888.00 2017-07-05 11:21:24.000 186 33808.40 139.26 17072.54 88888.00 2017-07-05 11:21:25.000 186 33808.44 139.26 17072.55 37875.08 2017-07-05 11:21:26.000 186 33808.44 139.20 17072.57 88888.00 2017-07-05 11:21:27.000 186 33808.44 139.21 17072.58 88888.00 2017-07-05 11:21:28.000 186 33808.47 139.26 17072.57 88888.00 2017-07-05 11:21:29.000 186 33808.49 139.26 17072.58 88888.00 2017-07-05 11:21:30.000 186 33808.52 139.26 17072.59 37875.19 2017-07-05 11:21:31.000 186 33808.49 139.26 17072.59 88888.00 2017-07-05 11:21:32.000 186 33808.49 139.25 17072.58 88888.00 2017-07-05 11:21:33.000 186 33808.49 139.23 17072.55 88888.00 2017-07-05 11:21:34.000 186 33808.47 139.20 17072.56 88888.00 2017-07-05 11:21:35.000 186 33808.44 139.19 17072.58 37875.20 2017-07-05 11:21:36.000 186 33808.43 139.18 17072.56 88888.00 2017-07-05 11:21:37.000 186 33808.47 139.20 17072.57 88888.00 2017-07-05 11:21:38.000 186 33808.47 139.22 17072.59 88888.00 2017-07-05 11:21:39.000 186 33808.47 139.17 17072.60 88888.00 2017-07-05 11:21:40.000 186 33808.52 139.16 17072.59 37875.26 2017-07-05 11:21:41.000 186 33808.50 139.17 17072.57 88888.00 2017-07-05 11:21:42.000 186 33808.47 139.15 17072.59 88888.00 2017-07-05 11:21:43.000 186 33808.45 139.16 17072.61 88888.00 2017-07-05 11:21:44.000 186 33808.46 139.21 17072.61 88888.00 2017-07-05 11:21:45.000 186 33808.50 139.19 17072.59 37875.11 2017-07-05 11:21:46.000 186 33808.51 139.18 17072.56 88888.00 2017-07-05 11:21:47.000 186 33808.49 139.19 17072.55 88888.00 2017-07-05 11:21:48.000 186 33808.50 139.24 17072.59 88888.00 2017-07-05 11:21:49.000 186 33808.49 139.23 17072.53 88888.00 2017-07-05 11:21:50.000 186 33808.49 139.21 17072.63 37875.30 2017-07-05 11:21:51.000 186 33808.45 139.26 17072.60 88888.00 2017-07-05 11:21:52.000 186 33808.44 139.29 17072.58 88888.00 2017-07-05 11:21:53.000 186 33808.49 139.24 17072.59 88888.00 2017-07-05 11:21:54.000 186 33808.51 139.22 17072.57 88888.00 2017-07-05 11:21:55.000 186 33808.51 139.21 17072.57 37875.24 2017-07-05 11:21:56.000 186 33808.48 139.19 17072.57 88888.00 2017-07-05 11:21:57.000 186 33808.52 139.23 17072.59 88888.00 2017-07-05 11:21:58.000 186 33808.52 139.27 17072.56 88888.00 2017-07-05 11:21:59.000 186 33808.50 139.24 17072.58 88888.00 2017-07-05 11:22:00.000 186 33808.51 139.20 17072.58 37875.16 2017-07-05 11:22:01.000 186 33808.52 139.20 17072.60 88888.00 2017-07-05 11:22:02.000 186 33808.53 139.21 17072.63 88888.00 2017-07-05 11:22:03.000 186 33808.55 139.20 17072.62 88888.00 2017-07-05 11:22:04.000 186 33808.48 139.20 17072.62 88888.00 2017-07-05 11:22:05.000 186 33808.46 139.22 17072.62 37875.28 2017-07-05 11:22:06.000 186 33808.49 139.25 17072.63 88888.00 2017-07-05 11:22:07.000 186 33808.51 139.24 17072.59 88888.00 2017-07-05 11:22:08.000 186 33808.54 139.23 17072.58 88888.00 2017-07-05 11:22:09.000 186 33808.51 139.22 17072.57 88888.00 2017-07-05 11:22:10.000 186 33808.50 139.21 17072.59 37875.22 2017-07-05 11:22:11.000 186 33808.50 139.20 17072.57 88888.00 2017-07-05 11:22:12.000 186 33808.53 139.20 17072.60 88888.00 2017-07-05 11:22:13.000 186 33808.54 139.25 17072.59 88888.00 2017-07-05 11:22:14.000 186 33808.55 139.29 17072.57 88888.00 2017-07-05 11:22:15.000 186 33808.59 139.27 17072.60 37875.24 2017-07-05 11:22:16.000 186 33808.58 139.25 17072.61 88888.00 2017-07-05 11:22:17.000 186 33808.59 139.21 17072.64 88888.00 2017-07-05 11:22:18.000 186 33808.60 139.20 17072.59 88888.00 2017-07-05 11:22:19.000 186 33808.59 139.18 17072.59 88888.00 2017-07-05 11:22:20.000 186 33808.66 139.17 17072.61 37875.24 2017-07-05 11:22:21.000 186 33808.65 139.14 17072.62 88888.00 2017-07-05 11:22:22.000 186 33808.65 139.14 17072.61 88888.00 2017-07-05 11:22:23.000 186 33808.65 139.15 17072.62 88888.00 2017-07-05 11:22:24.000 186 33808.68 139.17 17072.65 88888.00 2017-07-05 11:22:25.000 186 33808.70 139.13 17072.64 37875.38 2017-07-05 11:22:26.000 186 33808.72 139.14 17072.62 88888.00 2017-07-05 11:22:27.000 186 33808.67 139.14 17072.55 88888.00 2017-07-05 11:22:28.000 186 33808.67 139.16 17072.56 88888.00 2017-07-05 11:22:29.000 186 33808.68 139.15 17072.54 88888.00 2017-07-05 11:22:30.000 186 33808.68 139.12 17072.53 37875.40 2017-07-05 11:22:31.000 186 33808.64 139.10 17072.55 88888.00 2017-07-05 11:22:32.000 186 33808.64 139.14 17072.59 88888.00 2017-07-05 11:22:33.000 186 33808.68 139.14 17072.55 88888.00 2017-07-05 11:22:34.000 186 33808.68 139.14 17072.55 88888.00 2017-07-05 11:22:35.000 186 33808.64 139.13 17072.60 37875.42 2017-07-05 11:22:36.000 186 33808.64 139.15 17072.56 88888.00 2017-07-05 11:22:37.000 186 33808.69 139.15 17072.55 88888.00 2017-07-05 11:22:38.000 186 33808.69 139.14 17072.59 88888.00 2017-07-05 11:22:39.000 186 33808.70 139.16 17072.61 88888.00 2017-07-05 11:22:40.000 186 33808.70 139.17 17072.63 37875.31 2017-07-05 11:22:41.000 186 33808.71 139.18 17072.65 88888.00 2017-07-05 11:22:42.000 186 33808.64 139.16 17072.61 88888.00 2017-07-05 11:22:43.000 186 33808.67 139.15 17072.63 88888.00 2017-07-05 11:22:44.000 186 33808.67 139.17 17072.60 88888.00 2017-07-05 11:22:45.000 186 33808.71 139.15 17072.61 37875.39 2017-07-05 11:22:46.000 186 33808.71 139.15 17072.62 88888.00 2017-07-05 11:22:47.000 186 33808.71 139.12 17072.60 88888.00 2017-07-05 11:22:48.000 186 33808.71 139.13 17072.58 88888.00 2017-07-05 11:22:49.000 186 33808.70 139.10 17072.61 88888.00 2017-07-05 11:22:50.000 186 33808.70 139.08 17072.62 37875.25 2017-07-05 11:22:51.000 186 33808.68 139.06 17072.62 88888.00 2017-07-05 11:22:52.000 186 33808.68 139.03 17072.63 88888.00 2017-07-05 11:22:53.000 186 33808.69 139.00 17072.60 88888.00 2017-07-05 11:22:54.000 186 33808.72 139.04 17072.59 88888.00 2017-07-05 11:22:55.000 186 33808.70 139.05 17072.59 37875.46 2017-07-05 11:22:56.000 186 33808.72 139.01 17072.56 88888.00 2017-07-05 11:22:57.000 186 33808.74 139.00 17072.54 88888.00 2017-07-05 11:22:58.000 186 33808.73 139.01 17072.53 88888.00 2017-07-05 11:22:59.000 186 33808.69 139.02 17072.51 88888.00 2017-07-05 11:23:00.000 186 33808.70 139.03 17072.53 37875.30 2017-07-05 11:23:01.000 186 33808.69 138.99 17072.53 88888.00 2017-07-05 11:23:02.000 186 33808.70 139.03 17072.54 88888.00 2017-07-05 11:23:03.000 186 33808.68 139.08 17072.52 88888.00 2017-07-05 11:23:04.000 186 33808.70 139.02 17072.52 88888.00 2017-07-05 11:23:05.000 186 33808.69 138.98 17072.54 37875.38 2017-07-05 11:23:06.000 186 33808.70 138.99 17072.55 88888.00 2017-07-05 11:23:07.000 186 33808.71 139.00 17072.59 88888.00 2017-07-05 11:23:08.000 186 33808.70 138.99 17072.61 88888.00 2017-07-05 11:23:09.000 186 33808.65 138.92 17072.60 88888.00 2017-07-05 11:23:10.000 186 33808.68 138.95 17072.60 37875.44 2017-07-05 11:23:11.000 186 33808.72 138.98 17072.59 88888.00 2017-07-05 11:23:12.000 186 33808.73 138.93 17072.54 88888.00 2017-07-05 11:23:13.000 186 33808.73 138.88 17072.53 88888.00 2017-07-05 11:23:14.000 186 33808.75 138.91 17072.55 88888.00 2017-07-05 11:23:15.000 186 33808.77 138.87 17072.58 37875.46 2017-07-05 11:23:16.000 186 33808.77 138.87 17072.50 88888.00 2017-07-05 11:23:17.000 186 33808.74 138.88 17072.48 88888.00 2017-07-05 11:23:18.000 186 33808.75 138.90 17072.50 88888.00 2017-07-05 11:23:19.000 186 33808.75 138.91 17072.52 88888.00 2017-07-05 11:23:20.000 186 33808.71 138.88 17072.58 37875.44 2017-07-05 11:23:21.000 186 33808.73 138.89 17072.55 88888.00 2017-07-05 11:23:22.000 186 33808.79 138.97 17072.53 88888.00 2017-07-05 11:23:23.000 186 33808.81 138.99 17072.56 88888.00 2017-07-05 11:23:24.000 186 33808.79 138.99 17072.61 88888.00 2017-07-05 11:23:25.000 186 33808.79 139.00 17072.58 37875.36 2017-07-05 11:23:26.000 186 33808.77 139.05 17072.56 88888.00 2017-07-05 11:23:27.000 186 33808.75 139.01 17072.54 88888.00 2017-07-05 11:23:28.000 186 33808.75 139.01 17072.52 88888.00 2017-07-05 11:23:29.000 186 33808.78 139.00 17072.53 88888.00 2017-07-05 11:23:30.000 186 33808.80 138.98 17072.60 37875.44 2017-07-05 11:23:31.000 186 33808.77 139.00 17072.62 88888.00 2017-07-05 11:23:32.000 186 33808.78 138.97 17072.60 88888.00 2017-07-05 11:23:33.000 186 33808.73 138.96 17072.57 88888.00 2017-07-05 11:23:34.000 186 33808.71 139.03 17072.59 88888.00 2017-07-05 11:23:35.000 186 33808.77 139.06 17072.62 37875.51 2017-07-05 11:23:36.000 186 33808.79 139.02 17072.62 88888.00 2017-07-05 11:23:37.000 186 33808.75 138.95 17072.64 88888.00 2017-07-05 11:23:38.000 186 33808.78 138.90 17072.64 88888.00 2017-07-05 11:23:39.000 186 33808.81 138.93 17072.64 88888.00 2017-07-05 11:23:40.000 186 33808.81 138.93 17072.61 37875.41 2017-07-05 11:23:41.000 186 33808.81 138.94 17072.64 88888.00 2017-07-05 11:23:42.000 186 33808.78 138.92 17072.62 88888.00 2017-07-05 11:23:43.000 186 33808.79 138.91 17072.60 88888.00 2017-07-05 11:23:44.000 186 33808.84 138.95 17072.61 88888.00 2017-07-05 11:23:45.000 186 33808.82 138.98 17072.65 37875.48 2017-07-05 11:23:46.000 186 33808.85 138.97 17072.69 88888.00 2017-07-05 11:23:47.000 186 33808.87 138.95 17072.67 88888.00 2017-07-05 11:23:48.000 186 33808.85 138.99 17072.63 88888.00 2017-07-05 11:23:49.000 186 33808.86 139.03 17072.63 88888.00 2017-07-05 11:23:50.000 186 33808.85 139.01 17072.63 37875.50 2017-07-05 11:23:51.000 186 33808.81 138.99 17072.63 88888.00 2017-07-05 11:23:52.000 186 33808.85 138.98 17072.63 88888.00 2017-07-05 11:23:53.000 186 33808.85 138.99 17072.61 88888.00 2017-07-05 11:23:54.000 186 33808.87 139.00 17072.64 88888.00 2017-07-05 11:23:55.000 186 33808.84 139.00 17072.63 37875.55 2017-07-05 11:23:56.000 186 33808.83 139.01 17072.64 88888.00 2017-07-05 11:23:57.000 186 33808.88 138.98 17072.64 88888.00 2017-07-05 11:23:58.000 186 33808.91 139.01 17072.67 88888.00 2017-07-05 11:23:59.000 186 33808.90 138.98 17072.68 88888.00 2017-07-05 11:24:00.000 186 33808.86 138.93 17072.67 37875.43 2017-07-05 11:24:01.000 186 33808.84 138.93 17072.67 88888.00 2017-07-05 11:24:02.000 186 33808.86 138.95 17072.68 88888.00 2017-07-05 11:24:03.000 186 33808.88 138.96 17072.67 88888.00 2017-07-05 11:24:04.000 186 33808.87 138.96 17072.67 88888.00 2017-07-05 11:24:05.000 186 33808.87 138.91 17072.69 37875.45 2017-07-05 11:24:06.000 186 33808.92 138.94 17072.68 88888.00 2017-07-05 11:24:07.000 186 33808.92 138.97 17072.63 88888.00 2017-07-05 11:24:08.000 186 33808.92 138.96 17072.61 88888.00 2017-07-05 11:24:09.000 186 33808.91 138.93 17072.62 88888.00 2017-07-05 11:24:10.000 186 33808.90 138.94 17072.60 37875.56 2017-07-05 11:24:11.000 186 33808.89 138.91 17072.59 88888.00 2017-07-05 11:24:12.000 186 33808.89 138.89 17072.63 88888.00 2017-07-05 11:24:13.000 186 33808.92 138.92 17072.65 88888.00 2017-07-05 11:24:14.000 186 33808.92 138.88 17072.63 88888.00 2017-07-05 11:24:15.000 186 33808.95 138.87 17072.61 37875.59 2017-07-05 11:24:16.000 186 33808.95 138.89 17072.63 88888.00 2017-07-05 11:24:17.000 186 33808.91 138.87 17072.65 88888.00 2017-07-05 11:24:18.000 186 33808.93 138.91 17072.66 88888.00 2017-07-05 11:24:19.000 186 33808.96 138.91 17072.64 88888.00 2017-07-05 11:24:20.000 186 33808.97 138.90 17072.62 37875.52 2017-07-05 11:24:21.000 186 33808.95 138.86 17072.63 88888.00 2017-07-05 11:24:22.000 186 33808.97 138.89 17072.65 88888.00 2017-07-05 11:24:23.000 186 33808.98 138.93 17072.65 88888.00 2017-07-05 11:24:24.000 186 33809.00 138.88 17072.63 88888.00 2017-07-05 11:24:25.000 186 33808.98 138.88 17072.65 37875.59 2017-07-05 11:24:26.000 186 33808.95 138.89 17072.63 88888.00 2017-07-05 11:24:27.000 186 33808.93 138.96 17072.62 88888.00 2017-07-05 11:24:28.000 186 33808.92 138.99 17072.59 88888.00 2017-07-05 11:24:29.000 186 33808.93 138.96 17072.62 88888.00 2017-07-05 11:24:30.000 186 33808.93 138.95 17072.63 37875.63 2017-07-05 11:24:31.000 186 33808.94 138.93 17072.64 88888.00 2017-07-05 11:24:32.000 186 33808.95 138.93 17072.64 88888.00 2017-07-05 11:24:33.000 186 33808.96 138.92 17072.66 88888.00 2017-07-05 11:24:34.000 186 33808.95 138.91 17072.64 88888.00 2017-07-05 11:24:35.000 186 33808.97 138.93 17072.61 37875.59 2017-07-05 11:24:36.000 186 33808.97 138.96 17072.61 88888.00 2017-07-05 11:24:37.000 186 33808.95 138.93 17072.63 88888.00 2017-07-05 11:24:38.000 186 33808.96 138.94 17072.64 88888.00 2017-07-05 11:24:39.000 186 33808.97 138.94 17072.64 88888.00 2017-07-05 11:24:40.000 186 33809.03 138.92 17072.65 37875.53 2017-07-05 11:24:41.000 186 33809.01 139.00 17072.67 88888.00 2017-07-05 11:24:42.000 186 33809.03 138.95 17072.63 88888.00 2017-07-05 11:24:43.000 186 33809.08 138.91 17072.64 88888.00 2017-07-05 11:24:44.000 186 33809.10 138.92 17072.65 88888.00 2017-07-05 11:24:45.000 186 33809.10 138.94 17072.67 37875.67 2017-07-05 11:24:46.000 186 33809.09 138.92 17072.68 88888.00 2017-07-05 11:24:47.000 186 33809.07 138.88 17072.67 88888.00 2017-07-05 11:24:48.000 186 33809.02 138.85 17072.68 88888.00 2017-07-05 11:24:49.000 186 33809.03 138.84 17072.65 88888.00 2017-07-05 11:24:50.000 186 33809.05 138.85 17072.62 37875.65 2017-07-05 11:24:51.000 186 33809.01 138.91 17072.67 88888.00 2017-07-05 11:24:52.000 186 33808.99 138.95 17072.69 88888.00 2017-07-05 11:24:53.000 186 33808.98 138.92 17072.72 88888.00 2017-07-05 11:24:54.000 186 33808.99 138.91 17072.74 88888.00 2017-07-05 11:24:55.000 186 33809.02 138.93 17072.73 37875.73 2017-07-05 11:24:56.000 186 33809.05 138.86 17072.72 88888.00 2017-07-05 11:24:57.000 186 33809.02 138.91 17072.74 88888.00 2017-07-05 11:24:58.000 186 33808.99 138.91 17072.75 88888.00 2017-07-05 11:24:59.000 186 33809.00 138.85 17072.74 88888.00 2017-07-05 11:25:00.000 186 33809.03 138.86 17072.72 37875.52 2017-07-05 11:25:01.000 186 33809.05 138.84 17072.71 88888.00 2017-07-05 11:25:02.000 186 33809.05 138.87 17072.68 88888.00 2017-07-05 11:25:03.000 186 33809.03 138.87 17072.72 88888.00 2017-07-05 11:25:04.000 186 33809.01 138.82 17072.73 88888.00 2017-07-05 11:25:05.000 186 33808.97 138.83 17072.70 37875.69 2017-07-05 11:25:06.000 186 33808.96 138.83 17072.73 88888.00 2017-07-05 11:25:07.000 186 33808.96 138.84 17072.69 88888.00 2017-07-05 11:25:08.000 186 33808.99 138.88 17072.69 88888.00 2017-07-05 11:25:09.000 186 33809.01 138.82 17072.69 88888.00 2017-07-05 11:25:10.000 186 33809.01 138.82 17072.72 37875.73 2017-07-05 11:25:11.000 186 33809.00 138.84 17072.72 88888.00 2017-07-05 11:25:12.000 186 33809.00 138.81 17072.70 88888.00 2017-07-05 11:25:13.000 186 33809.00 138.84 17072.71 88888.00 2017-07-05 11:25:14.000 186 33808.96 138.88 17072.69 88888.00 2017-07-05 11:25:15.000 186 33808.99 138.89 17072.72 37875.67 2017-07-05 11:25:16.000 186 33809.01 138.89 17072.73 88888.00 2017-07-05 11:25:17.000 186 33809.02 138.88 17072.73 88888.00 2017-07-05 11:25:18.000 186 33809.02 138.86 17072.72 88888.00 2017-07-05 11:25:19.000 186 33809.02 138.83 17072.73 88888.00 2017-07-05 11:25:20.000 186 33809.00 138.85 17072.71 37875.61 2017-07-05 11:25:21.000 186 33808.98 138.84 17072.68 88888.00 2017-07-05 11:25:22.000 186 33808.93 138.82 17072.69 88888.00 2017-07-05 11:25:23.000 186 33808.95 138.85 17072.72 88888.00 2017-07-05 11:25:24.000 186 33808.98 138.85 17072.71 88888.00 2017-07-05 11:25:25.000 186 33808.99 138.84 17072.69 37875.73 2017-07-05 11:25:26.000 186 33808.99 138.81 17072.70 88888.00 2017-07-05 11:25:27.000 186 33809.01 138.82 17072.71 88888.00 2017-07-05 11:25:28.000 186 33809.05 138.81 17072.71 88888.00 2017-07-05 11:25:29.000 186 33809.03 138.78 17072.70 88888.00 2017-07-05 11:25:30.000 186 33808.98 138.82 17072.70 37875.68 2017-07-05 11:25:31.000 186 33808.96 138.83 17072.68 88888.00 2017-07-05 11:25:32.000 186 33808.98 138.84 17072.71 88888.00 2017-07-05 11:25:33.000 186 33809.01 138.84 17072.73 88888.00 2017-07-05 11:25:34.000 186 33808.97 138.81 17072.73 88888.00 2017-07-05 11:25:35.000 186 33808.92 138.82 17072.69 37875.64 2017-07-05 11:25:36.000 186 33809.00 138.80 17072.68 88888.00 2017-07-05 11:25:37.000 186 33809.02 138.75 17072.72 88888.00 2017-07-05 11:25:38.000 186 33809.04 138.78 17072.71 88888.00 2017-07-05 11:25:39.000 186 33809.06 138.81 17072.67 88888.00 2017-07-05 11:25:40.000 186 33809.07 138.82 17072.66 37875.79 2017-07-05 11:25:41.000 186 33809.03 138.86 17072.66 88888.00 2017-07-05 11:25:42.000 186 33809.02 138.88 17072.69 88888.00 2017-07-05 11:25:43.000 186 33809.03 138.87 17072.68 88888.00 2017-07-05 11:25:44.000 186 33809.05 138.86 17072.66 88888.00 2017-07-05 11:25:45.000 186 33809.03 138.87 17072.69 37875.75 2017-07-05 11:25:46.000 186 33809.04 138.91 17072.66 88888.00 2017-07-05 11:25:47.000 186 33809.03 138.84 17072.66 88888.00 2017-07-05 11:25:48.000 186 33809.03 138.83 17072.64 88888.00 2017-07-05 11:25:49.000 186 33809.04 138.84 17072.64 88888.00 2017-07-05 11:25:50.000 186 33809.05 138.88 17072.66 37875.63 2017-07-05 11:25:51.000 186 33809.07 138.86 17072.66 88888.00 2017-07-05 11:25:52.000 186 33809.05 138.87 17072.65 88888.00 2017-07-05 11:25:53.000 186 33809.04 138.85 17072.70 88888.00 2017-07-05 11:25:54.000 186 33809.06 138.80 17072.67 88888.00 2017-07-05 11:25:55.000 186 33809.05 138.80 17072.68 37875.73 2017-07-05 11:25:56.000 186 33809.06 138.83 17072.71 88888.00 2017-07-05 11:25:57.000 186 33809.08 138.83 17072.72 88888.00 2017-07-05 11:25:58.000 186 33809.07 138.83 17072.75 88888.00 2017-07-05 11:25:59.000 186 33809.09 138.79 17072.73 88888.00 2017-07-05 11:26:00.000 186 33809.09 138.78 17072.73 37875.83 2017-07-05 11:26:01.000 186 33809.11 138.79 17072.74 88888.00 2017-07-05 11:26:02.000 186 33809.13 138.79 17072.75 88888.00 2017-07-05 11:26:03.000 186 33809.13 138.82 17072.77 88888.00 2017-07-05 11:26:04.000 186 33809.13 138.82 17072.74 88888.00 2017-07-05 11:26:05.000 186 33809.11 138.79 17072.72 37875.75 2017-07-05 11:26:06.000 186 33809.12 138.79 17072.72 88888.00 2017-07-05 11:26:07.000 186 33809.13 138.81 17072.73 88888.00 2017-07-05 11:26:08.000 186 33809.13 138.78 17072.76 88888.00 2017-07-05 11:26:09.000 186 33809.10 138.78 17072.71 88888.00 2017-07-05 11:26:10.000 186 33809.12 138.79 17072.72 37875.81 2017-07-05 11:26:11.000 186 33809.13 138.78 17072.72 88888.00 2017-07-05 11:26:12.000 186 33809.13 138.78 17072.76 88888.00 2017-07-05 11:26:13.000 186 33809.12 138.79 17072.76 88888.00 2017-07-05 11:26:14.000 186 33809.11 138.83 17072.76 88888.00 2017-07-05 11:26:15.000 186 33809.16 138.84 17072.77 37875.86 2017-07-05 11:26:16.000 186 33809.21 138.79 17072.77 88888.00 2017-07-05 11:26:17.000 186 33809.19 138.83 17072.73 88888.00 2017-07-05 11:26:18.000 186 33809.17 138.84 17072.74 88888.00 2017-07-05 11:26:19.000 186 33809.18 138.82 17072.77 88888.00 2017-07-05 11:26:20.000 186 33809.14 138.83 17072.75 37875.74 2017-07-05 11:26:21.000 186 33809.09 138.86 17072.78 88888.00 2017-07-05 11:26:22.000 186 33809.07 138.83 17072.78 88888.00 2017-07-05 11:26:23.000 186 33809.09 138.82 17072.75 88888.00 2017-07-05 11:26:24.000 186 33809.13 138.82 17072.70 88888.00 2017-07-05 11:26:25.000 186 33809.11 138.85 17072.68 37875.82 2017-07-05 11:26:26.000 186 33809.14 138.84 17072.72 88888.00 2017-07-05 11:26:27.000 186 33809.16 138.80 17072.73 88888.00 2017-07-05 11:26:28.000 186 33809.15 138.82 17072.72 88888.00 2017-07-05 11:26:29.000 186 33809.12 138.79 17072.72 88888.00 2017-07-05 11:26:30.000 186 33809.16 138.78 17072.70 37875.84 2017-07-05 11:26:31.000 186 33809.20 138.78 17072.75 88888.00 2017-07-05 11:26:32.000 186 33809.20 138.80 17072.75 88888.00 2017-07-05 11:26:33.000 186 33809.23 138.77 17072.74 88888.00 2017-07-05 11:26:34.000 186 33809.23 138.75 17072.78 88888.00 2017-07-05 11:26:35.000 186 33809.21 138.79 17072.77 37875.83 2017-07-05 11:26:36.000 186 33809.20 138.81 17072.73 88888.00 2017-07-05 11:26:37.000 186 33809.19 138.82 17072.73 88888.00 2017-07-05 11:26:38.000 186 33809.21 138.76 17072.75 88888.00 2017-07-05 11:26:39.000 186 33809.22 138.74 17072.72 88888.00 2017-07-05 11:26:40.000 186 33809.25 138.75 17072.73 37875.79 2017-07-05 11:26:41.000 186 33809.23 138.76 17072.69 88888.00 2017-07-05 11:26:42.000 186 33809.27 138.77 17072.67 88888.00 2017-07-05 11:26:43.000 186 33809.23 138.78 17072.69 88888.00 2017-07-05 11:26:44.000 186 33809.21 138.75 17072.66 88888.00 2017-07-05 11:26:45.000 186 33809.20 138.72 17072.66 37875.82 2017-07-05 11:26:46.000 186 33809.20 138.72 17072.66 88888.00 2017-07-05 11:26:47.000 186 33809.21 138.74 17072.66 88888.00 2017-07-05 11:26:48.000 186 33809.25 138.74 17072.70 88888.00 2017-07-05 11:26:49.000 186 33809.25 138.71 17072.70 88888.00 2017-07-05 11:26:50.000 186 33809.23 138.75 17072.71 37875.89 2017-07-05 11:26:51.000 186 33809.22 138.75 17072.69 88888.00 2017-07-05 11:26:52.000 186 33809.25 138.74 17072.69 88888.00 2017-07-05 11:26:53.000 186 33809.24 138.71 17072.65 88888.00 2017-07-05 11:26:54.000 186 33809.26 138.72 17072.64 88888.00 2017-07-05 11:26:55.000 186 33809.25 138.77 17072.69 37875.90 2017-07-05 11:26:56.000 186 33809.27 138.75 17072.71 88888.00 2017-07-05 11:26:57.000 186 33809.28 138.74 17072.67 88888.00 2017-07-05 11:26:58.000 186 33809.28 138.74 17072.69 88888.00 2017-07-05 11:26:59.000 186 33809.31 138.75 17072.66 88888.00 2017-07-05 11:27:00.000 186 33809.35 138.75 17072.64 37875.83 2017-07-05 11:27:01.000 186 33809.32 138.68 17072.61 88888.00 2017-07-05 11:27:02.000 186 33809.32 138.69 17072.64 88888.00 2017-07-05 11:27:03.000 186 33809.33 138.72 17072.65 88888.00 2017-07-05 11:27:04.000 186 33809.32 138.75 17072.64 88888.00 2017-07-05 11:27:05.000 186 33809.29 138.73 17072.63 37875.95 2017-07-05 11:27:06.000 186 33809.30 138.69 17072.63 88888.00 2017-07-05 11:27:07.000 186 33809.28 138.71 17072.64 88888.00 2017-07-05 11:27:08.000 186 33809.26 138.70 17072.62 88888.00 2017-07-05 11:27:09.000 186 33809.24 138.71 17072.62 88888.00 2017-07-05 11:27:10.000 186 33809.26 138.74 17072.62 37875.98 2017-07-05 11:27:11.000 186 33809.28 138.74 17072.63 88888.00 2017-07-05 11:27:12.000 186 33809.23 138.71 17072.64 88888.00 2017-07-05 11:27:13.000 186 33809.25 138.66 17072.61 88888.00 2017-07-05 11:27:14.000 186 33809.28 138.70 17072.57 88888.00 2017-07-05 11:27:15.000 186 33809.29 138.70 17072.61 37875.94 2017-07-05 11:27:16.000 186 33809.29 138.66 17072.64 88888.00 2017-07-05 11:27:17.000 186 33809.30 138.65 17072.66 88888.00 2017-07-05 11:27:18.000 186 33809.28 138.65 17072.64 88888.00 2017-07-05 11:27:19.000 186 33809.28 138.66 17072.62 88888.00 2017-07-05 11:27:20.000 186 33809.30 138.65 17072.64 37875.98 2017-07-05 11:27:21.000 186 33809.32 138.63 17072.67 88888.00 2017-07-05 11:27:22.000 186 33809.35 138.65 17072.70 88888.00 2017-07-05 11:27:23.000 186 33809.33 138.60 17072.68 88888.00 2017-07-05 11:27:24.000 186 33809.32 138.53 17072.68 88888.00 2017-07-05 11:27:25.000 186 33809.34 138.53 17072.71 37875.91 2017-07-05 11:27:26.000 186 33809.31 138.59 17072.75 88888.00 2017-07-05 11:27:27.000 186 33809.30 138.56 17072.75 88888.00 2017-07-05 11:27:28.000 186 33809.29 138.54 17072.74 88888.00 2017-07-05 11:27:29.000 186 33809.29 138.57 17072.69 88888.00 2017-07-05 11:27:30.000 186 33809.31 138.59 17072.68 37875.93 2017-07-05 11:27:31.000 186 33809.31 138.59 17072.67 88888.00 2017-07-05 11:27:32.000 186 33809.35 138.61 17072.66 88888.00 2017-07-05 11:27:33.000 186 33809.28 138.63 17072.67 88888.00 2017-07-05 11:27:34.000 186 33809.29 138.60 17072.70 88888.00 2017-07-05 11:27:35.000 186 33809.31 138.57 17072.72 37876.00 2017-07-05 11:27:36.000 186 33809.36 138.55 17072.73 88888.00 2017-07-05 11:27:37.000 186 33809.39 138.55 17072.71 88888.00 2017-07-05 11:27:38.000 186 33809.39 138.56 17072.70 88888.00 2017-07-05 11:27:39.000 186 33809.39 138.58 17072.65 88888.00 2017-07-05 11:27:40.000 186 33809.39 138.58 17072.69 37875.97 2017-07-05 11:27:41.000 186 33809.36 138.58 17072.75 88888.00 2017-07-05 11:27:42.000 186 33809.37 138.59 17072.76 88888.00 2017-07-05 11:27:43.000 186 33809.38 138.57 17072.76 88888.00 2017-07-05 11:27:44.000 186 33809.36 138.59 17072.71 88888.00 2017-07-05 11:27:45.000 186 33809.36 138.62 17072.69 37875.96 2017-07-05 11:27:46.000 186 33809.37 138.62 17072.75 88888.00 2017-07-05 11:27:47.000 186 33809.37 138.59 17072.73 88888.00 2017-07-05 11:27:48.000 186 33809.34 138.56 17072.71 88888.00 2017-07-05 11:27:49.000 186 33809.33 138.59 17072.69 88888.00 2017-07-05 11:27:50.000 186 33809.33 138.62 17072.67 37875.94 2017-07-05 11:27:51.000 186 33809.32 138.59 17072.69 88888.00 2017-07-05 11:27:52.000 186 33809.28 138.56 17072.72 88888.00 2017-07-05 11:27:53.000 186 33809.24 138.58 17072.71 88888.00 2017-07-05 11:27:54.000 186 33809.27 138.57 17072.74 88888.00 2017-07-05 11:27:55.000 186 33809.27 138.53 17072.72 37876.00 2017-07-05 11:27:56.000 186 33809.29 138.50 17072.71 88888.00 2017-07-05 11:27:57.000 186 33809.29 138.52 17072.73 88888.00 2017-07-05 11:27:58.000 186 33809.27 138.54 17072.74 88888.00 2017-07-05 11:27:59.000 186 33809.27 138.51 17072.72 88888.00 2017-07-05 11:28:00.000 186 33809.34 138.53 17072.74 37876.05 2017-07-05 11:28:01.000 186 33809.31 138.55 17072.73 88888.00 2017-07-05 11:28:02.000 186 33809.31 138.57 17072.70 88888.00 2017-07-05 11:28:03.000 186 33809.33 138.56 17072.71 88888.00 2017-07-05 11:28:04.000 186 33809.39 138.59 17072.76 88888.00 2017-07-05 11:28:05.000 186 33809.38 138.60 17072.79 37875.98 2017-07-05 11:28:06.000 186 33809.39 138.62 17072.77 88888.00 2017-07-05 11:28:07.000 186 33809.37 138.60 17072.79 88888.00 2017-07-05 11:28:08.000 186 33809.32 138.57 17072.78 88888.00 2017-07-05 11:28:09.000 186 33809.35 138.56 17072.72 88888.00 2017-07-05 11:28:10.000 186 33809.39 138.55 17072.73 37876.04 2017-07-05 11:28:11.000 186 33809.41 138.54 17072.74 88888.00 2017-07-05 11:28:12.000 186 33809.36 138.58 17072.73 88888.00 2017-07-05 11:28:13.000 186 33809.36 138.55 17072.73 88888.00 2017-07-05 11:28:14.000 186 33809.37 138.54 17072.74 88888.00 2017-07-05 11:28:15.000 186 33809.40 138.55 17072.77 37876.06 2017-07-05 11:28:16.000 186 33809.43 138.60 17072.79 88888.00 2017-07-05 11:28:17.000 186 33809.41 138.60 17072.75 88888.00 2017-07-05 11:28:18.000 186 33809.39 138.59 17072.74 88888.00 2017-07-05 11:28:19.000 186 33809.39 138.58 17072.74 88888.00 2017-07-05 11:28:20.000 186 33809.41 138.58 17072.75 37876.02 2017-07-05 11:28:21.000 186 33809.43 138.52 17072.72 88888.00 2017-07-05 11:28:22.000 186 33809.42 138.52 17072.69 88888.00 2017-07-05 11:28:23.000 186 33809.37 138.55 17072.65 88888.00 2017-07-05 11:28:24.000 186 33809.34 138.56 17072.65 88888.00 2017-07-05 11:28:25.000 186 33809.37 138.58 17072.67 37876.04 2017-07-05 11:28:26.000 186 33809.43 138.53 17072.66 88888.00 2017-07-05 11:28:27.000 186 33809.40 138.51 17072.69 88888.00 2017-07-05 11:28:28.000 186 33809.39 138.53 17072.71 88888.00 2017-07-05 11:28:29.000 186 33809.38 138.52 17072.69 88888.00 2017-07-05 11:28:30.000 186 33809.33 138.46 17072.68 37876.06 2017-07-05 11:28:31.000 186 33809.32 138.45 17072.65 88888.00 2017-07-05 11:28:32.000 186 33809.39 138.44 17072.62 88888.00 2017-07-05 11:28:33.000 186 33809.39 138.49 17072.63 88888.00 2017-07-05 11:28:34.000 186 33809.40 138.52 17072.64 88888.00 2017-07-05 11:28:35.000 186 33809.41 138.47 17072.67 37876.17 2017-07-05 11:28:36.000 186 33809.43 138.50 17072.69 88888.00 2017-07-05 11:28:37.000 186 33809.43 138.50 17072.71 88888.00 2017-07-05 11:28:38.000 186 33809.41 138.50 17072.74 88888.00 2017-07-05 11:28:39.000 186 33809.42 138.49 17072.73 88888.00 2017-07-05 11:28:40.000 186 33809.40 138.56 17072.71 37876.07 2017-07-05 11:28:41.000 186 33809.40 138.58 17072.69 88888.00 2017-07-05 11:28:42.000 186 33809.43 138.55 17072.70 88888.00 2017-07-05 11:28:43.000 186 33809.41 138.53 17072.70 88888.00 2017-07-05 11:28:44.000 186 33809.43 138.55 17072.71 88888.00 2017-07-05 11:28:45.000 186 33809.44 138.55 17072.69 37876.20 2017-07-05 11:28:46.000 186 33809.45 138.52 17072.72 88888.00 2017-07-05 11:28:47.000 186 33809.44 138.54 17072.73 88888.00 2017-07-05 11:28:48.000 186 33809.47 138.54 17072.72 88888.00 2017-07-05 11:28:49.000 186 33809.46 138.52 17072.70 88888.00 2017-07-05 11:28:50.000 186 33809.43 138.50 17072.71 37876.19 2017-07-05 11:28:51.000 186 33809.44 138.51 17072.72 88888.00 2017-07-05 11:28:52.000 186 33809.42 138.54 17072.72 88888.00 2017-07-05 11:28:53.000 186 33809.41 138.53 17072.72 88888.00 2017-07-05 11:28:54.000 186 33809.44 138.52 17072.74 88888.00 2017-07-05 11:28:55.000 186 33809.42 138.47 17072.76 37876.11 2017-07-05 11:28:56.000 186 33809.39 138.48 17072.76 88888.00 2017-07-05 11:28:57.000 186 33809.38 138.49 17072.76 88888.00 2017-07-05 11:28:58.000 186 33809.38 138.49 17072.76 88888.00 2017-07-05 11:28:59.000 186 33809.36 138.44 17072.76 88888.00 2017-07-05 11:29:00.000 186 33809.42 138.47 17072.75 37876.18 2017-07-05 11:29:01.000 186 33809.44 138.45 17072.74 88888.00 2017-07-05 11:29:02.000 186 33809.42 138.42 17072.75 88888.00 2017-07-05 11:29:03.000 186 33809.41 138.43 17072.74 88888.00 2017-07-05 11:29:04.000 186 33809.42 138.47 17072.73 88888.00 2017-07-05 11:29:05.000 186 33809.42 138.44 17072.76 37876.15 2017-07-05 11:29:06.000 186 33809.43 138.43 17072.78 88888.00 2017-07-05 11:29:07.000 186 33809.42 138.44 17072.75 88888.00 2017-07-05 11:29:08.000 186 33809.41 138.47 17072.72 88888.00 2017-07-05 11:29:09.000 186 33809.39 138.44 17072.73 88888.00 2017-07-05 11:29:10.000 186 33809.35 138.49 17072.73 37875.97 2017-07-05 11:29:11.000 186 33809.32 138.48 17072.69 88888.00 2017-07-05 11:29:12.000 186 33809.39 138.45 17072.69 88888.00 2017-07-05 11:29:13.000 186 33809.43 138.44 17072.71 88888.00 2017-07-05 11:29:14.000 186 33809.44 138.50 17072.76 88888.00 2017-07-05 11:29:15.000 186 33809.48 138.46 17072.78 37876.11 2017-07-05 11:29:16.000 186 33809.49 138.46 17072.74 88888.00 2017-07-05 11:29:17.000 186 33809.46 138.44 17072.70 88888.00 2017-07-05 11:29:18.000 186 33809.50 138.44 17072.69 88888.00 2017-07-05 11:29:19.000 186 33809.52 138.45 17072.73 88888.00 2017-07-05 11:29:20.000 186 33809.49 138.44 17072.75 37876.20 2017-07-05 11:29:21.000 186 33809.45 138.48 17072.73 88888.00 2017-07-05 11:29:22.000 186 33809.46 138.49 17072.71 88888.00 2017-07-05 11:29:23.000 186 33809.49 138.50 17072.75 88888.00 2017-07-05 11:29:24.000 186 33809.49 138.47 17072.74 88888.00 2017-07-05 11:29:25.000 186 33809.47 138.45 17072.76 37876.20 2017-07-05 11:29:26.000 186 33809.44 138.43 17072.72 88888.00 2017-07-05 11:29:27.000 186 33809.47 138.41 17072.74 88888.00 2017-07-05 11:29:28.000 186 33809.48 138.40 17072.74 88888.00 2017-07-05 11:29:29.000 186 33809.53 138.39 17072.75 88888.00 2017-07-05 11:29:30.000 186 33809.52 138.42 17072.74 37876.11 2017-07-05 11:29:31.000 186 33809.52 138.43 17072.78 88888.00 2017-07-05 11:29:32.000 186 33809.52 138.39 17072.77 88888.00 2017-07-05 11:29:33.000 186 33809.51 138.42 17072.77 88888.00 2017-07-05 11:29:34.000 186 33809.47 138.42 17072.79 88888.00 2017-07-05 11:29:35.000 186 33809.46 138.46 17072.76 37876.09 2017-07-05 11:29:36.000 186 33809.50 138.50 17072.74 88888.00 2017-07-05 11:29:37.000 186 33809.51 138.45 17072.73 88888.00 2017-07-05 11:29:38.000 186 33809.49 138.43 17072.73 88888.00 2017-07-05 11:29:39.000 186 33809.46 138.40 17072.71 88888.00 2017-07-05 11:29:40.000 186 33809.47 138.39 17072.75 37876.22 2017-07-05 11:29:41.000 186 33809.52 138.42 17072.80 88888.00 2017-07-05 11:29:42.000 186 33809.53 138.39 17072.77 88888.00 2017-07-05 11:29:43.000 186 33809.54 138.37 17072.74 88888.00 2017-07-05 11:29:44.000 186 33809.52 138.38 17072.76 88888.00 2017-07-05 11:29:45.000 186 33809.45 138.41 17072.74 37876.15 2017-07-05 11:29:46.000 186 33809.46 138.41 17072.74 88888.00 2017-07-05 11:29:47.000 186 33809.48 138.39 17072.75 88888.00 2017-07-05 11:29:48.000 186 33809.50 138.35 17072.81 88888.00 2017-07-05 11:29:49.000 186 33809.52 138.36 17072.81 88888.00 2017-07-05 11:29:50.000 186 33809.54 138.34 17072.78 37876.18 2017-07-05 11:29:51.000 186 33809.57 138.35 17072.77 88888.00 2017-07-05 11:29:52.000 186 33809.57 138.36 17072.77 88888.00 2017-07-05 11:29:53.000 186 33809.56 138.39 17072.81 88888.00 2017-07-05 11:29:54.000 186 33809.54 138.36 17072.82 88888.00 2017-07-05 11:29:55.000 186 33809.54 138.39 17072.81 37876.19 2017-07-05 11:29:56.000 186 33809.53 138.35 17072.83 88888.00 2017-07-05 11:29:57.000 186 33809.53 138.34 17072.82 88888.00 2017-07-05 11:29:58.000 186 33809.52 138.39 17072.82 88888.00 2017-07-05 11:29:59.000 186 33809.51 138.42 17072.82 88888.00 2017-07-05 11:30:00.000 186 33809.49 138.39 17072.87 37876.12 2017-07-05 11:30:01.000 186 33809.46 138.38 17072.86 88888.00 2017-07-05 11:30:02.000 186 33809.46 138.34 17072.81 88888.00 2017-07-05 11:30:03.000 186 33809.46 138.37 17072.78 88888.00 2017-07-05 11:30:04.000 186 33809.50 138.40 17072.82 88888.00 2017-07-05 11:30:05.000 186 33809.49 138.43 17072.81 37876.21 2017-07-05 11:30:06.000 186 33809.49 138.43 17072.82 88888.00 2017-07-05 11:30:07.000 186 33809.51 138.42 17072.81 88888.00 2017-07-05 11:30:08.000 186 33809.51 138.44 17072.77 88888.00 2017-07-05 11:30:09.000 186 33809.48 138.43 17072.80 88888.00 2017-07-05 11:30:10.000 186 33809.51 138.43 17072.82 37876.11 2017-07-05 11:30:11.000 186 33809.50 138.37 17072.78 88888.00 2017-07-05 11:30:12.000 186 33809.54 138.33 17072.79 88888.00 2017-07-05 11:30:13.000 186 33809.52 138.37 17072.79 88888.00 2017-07-05 11:30:14.000 186 33809.54 138.39 17072.78 88888.00 2017-07-05 11:30:15.000 186 33809.54 138.39 17072.79 37876.20 2017-07-05 11:30:16.000 186 33809.52 138.41 17072.80 88888.00 2017-07-05 11:30:17.000 186 33809.51 138.42 17072.79 88888.00 2017-07-05 11:30:18.000 186 33809.50 138.42 17072.78 88888.00 2017-07-05 11:30:19.000 186 33809.48 138.43 17072.78 88888.00 2017-07-05 11:30:20.000 186 33809.48 138.49 17072.79 37876.21 2017-07-05 11:30:21.000 186 33809.50 138.44 17072.77 88888.00 2017-07-05 11:30:22.000 186 33809.51 138.45 17072.78 88888.00 2017-07-05 11:30:23.000 186 33809.50 138.51 17072.82 88888.00 2017-07-05 11:30:24.000 186 33809.55 138.51 17072.81 88888.00 2017-07-05 11:30:25.000 186 33809.54 138.47 17072.80 37876.25 2017-07-05 11:30:26.000 186 33809.51 138.45 17072.77 88888.00 2017-07-05 11:30:27.000 186 33809.50 138.44 17072.80 88888.00 2017-07-05 11:30:28.000 186 33809.53 138.44 17072.82 88888.00 2017-07-05 11:30:29.000 186 33809.53 138.42 17072.81 88888.00 2017-07-05 11:30:30.000 186 33809.56 138.44 17072.82 37876.27 2017-07-05 11:30:31.000 186 33809.57 138.42 17072.86 88888.00 2017-07-05 11:30:32.000 186 33809.55 138.40 17072.83 88888.00 2017-07-05 11:30:33.000 186 33809.56 138.42 17072.79 88888.00 2017-07-05 11:30:34.000 186 33809.51 138.47 17072.82 88888.00 2017-07-05 11:30:35.000 186 33809.51 138.45 17072.82 37876.28 2017-07-05 11:30:36.000 186 33809.52 138.43 17072.80 88888.00 2017-07-05 11:30:37.000 186 33809.51 138.41 17072.84 88888.00 2017-07-05 11:30:38.000 186 33809.49 138.43 17072.83 88888.00 2017-07-05 11:30:39.000 186 33809.47 138.40 17072.83 88888.00 2017-07-05 11:30:40.000 186 33809.45 138.39 17072.80 37876.23 2017-07-05 11:30:41.000 186 33809.49 138.39 17072.84 88888.00 2017-07-05 11:30:42.000 186 33809.53 138.44 17072.83 88888.00 2017-07-05 11:30:43.000 186 33809.53 138.42 17072.89 88888.00 2017-07-05 11:30:44.000 186 33809.53 138.35 17072.86 88888.00 2017-07-05 11:30:45.000 186 33809.48 138.36 17072.79 37876.27 2017-07-05 11:30:46.000 186 33809.54 138.43 17072.79 88888.00 2017-07-05 11:30:47.000 186 33809.53 138.49 17072.79 88888.00 2017-07-05 11:30:48.000 186 33809.53 138.44 17072.76 88888.00 2017-07-05 11:30:49.000 186 33809.53 138.46 17072.80 88888.00 2017-07-05 11:30:50.000 186 33809.53 138.46 17072.79 37876.30 2017-07-05 11:30:51.000 186 33809.54 138.43 17072.81 88888.00 2017-07-05 11:30:52.000 186 33809.54 138.45 17072.83 88888.00 2017-07-05 11:30:53.000 186 33809.53 138.46 17072.79 88888.00 2017-07-05 11:30:54.000 186 33809.52 138.43 17072.79 88888.00 2017-07-05 11:30:55.000 186 33809.54 138.39 17072.80 37876.28 2017-07-05 11:30:56.000 186 33809.57 138.38 17072.81 88888.00 2017-07-05 11:30:57.000 186 33809.54 138.38 17072.82 88888.00 2017-07-05 11:30:58.000 186 33809.56 138.36 17072.77 88888.00 2017-07-05 11:30:59.000 186 33809.54 138.37 17072.75 88888.00 2017-07-05 11:31:00.000 186 33809.49 138.38 17072.78 37876.34 2017-07-05 11:31:01.000 186 33809.49 138.36 17072.80 88888.00 2017-07-05 11:31:02.000 186 33809.50 138.39 17072.82 88888.00 2017-07-05 11:31:03.000 186 33809.49 138.37 17072.81 88888.00 2017-07-05 11:31:04.000 186 33809.48 138.41 17072.80 88888.00 2017-07-05 11:31:05.000 186 33809.51 138.45 17072.82 37876.24 2017-07-05 11:31:06.000 186 33809.55 138.47 17072.87 88888.00 2017-07-05 11:31:07.000 186 33809.53 138.47 17072.84 88888.00 2017-07-05 11:31:08.000 186 33809.49 138.45 17072.83 88888.00 2017-07-05 11:31:09.000 186 33809.47 138.43 17072.83 88888.00 2017-07-05 11:31:10.000 186 33809.49 138.41 17072.82 37876.24 2017-07-05 11:31:11.000 186 33809.48 138.39 17072.82 88888.00 2017-07-05 11:31:12.000 186 33809.48 138.40 17072.77 88888.00 2017-07-05 11:31:13.000 186 33809.48 138.37 17072.82 88888.00 2017-07-05 11:31:14.000 186 33809.51 138.37 17072.86 88888.00 2017-07-05 11:31:15.000 186 33809.51 138.38 17072.85 37876.27 2017-07-05 11:31:16.000 186 33809.49 138.37 17072.83 88888.00 2017-07-05 11:31:17.000 186 33809.47 138.36 17072.86 88888.00 2017-07-05 11:31:18.000 186 33809.48 138.38 17072.87 88888.00 2017-07-05 11:31:19.000 186 33809.51 138.36 17072.83 88888.00 2017-07-05 11:31:20.000 186 33809.51 138.36 17072.86 37876.31 2017-07-05 11:31:21.000 186 33809.53 138.38 17072.90 88888.00 2017-07-05 11:31:22.000 186 33809.53 138.39 17072.88 88888.00 2017-07-05 11:31:23.000 186 33809.53 138.41 17072.84 88888.00 2017-07-05 11:31:24.000 186 33809.53 138.35 17072.86 88888.00 2017-07-05 11:31:25.000 186 33809.49 138.36 17072.88 37876.21 2017-07-05 11:31:26.000 186 33809.49 138.41 17072.88 88888.00 2017-07-05 11:31:27.000 186 33809.53 138.42 17072.86 88888.00 2017-07-05 11:31:28.000 186 33809.54 138.38 17072.89 88888.00 2017-07-05 11:31:29.000 186 33809.55 138.38 17072.88 88888.00 2017-07-05 11:31:30.000 186 33809.53 138.38 17072.85 37876.36 2017-07-05 11:31:31.000 186 33809.52 138.34 17072.83 88888.00 2017-07-05 11:31:32.000 186 33809.53 138.34 17072.84 88888.00 2017-07-05 11:31:33.000 186 33809.50 138.36 17072.83 88888.00 2017-07-05 11:31:34.000 186 33809.49 138.33 17072.82 88888.00 2017-07-05 11:31:35.000 186 33809.52 138.29 17072.81 37876.28 2017-07-05 11:31:36.000 186 33809.54 138.29 17072.79 88888.00 2017-07-05 11:31:37.000 186 33809.50 138.28 17072.81 88888.00 2017-07-05 11:31:38.000 186 33809.47 138.25 17072.82 88888.00 2017-07-05 11:31:39.000 186 33809.51 138.30 17072.86 88888.00 2017-07-05 11:31:40.000 186 33809.54 138.33 17072.84 37876.32 2017-07-05 11:31:41.000 186 33809.56 138.37 17072.84 88888.00 2017-07-05 11:31:42.000 186 33809.54 138.39 17072.84 88888.00 2017-07-05 11:31:43.000 186 33809.55 138.39 17072.83 88888.00 2017-07-05 11:31:44.000 186 33809.53 138.38 17072.83 88888.00 2017-07-05 11:31:45.000 186 33809.55 138.39 17072.80 37876.19 2017-07-05 11:31:46.000 186 33809.55 138.40 17072.80 88888.00 2017-07-05 11:31:47.000 186 33809.55 138.40 17072.77 88888.00 2017-07-05 11:31:48.000 186 33809.60 138.42 17072.77 88888.00 2017-07-05 11:31:49.000 186 33809.61 138.38 17072.76 88888.00 2017-07-05 11:31:50.000 186 33809.59 138.39 17072.79 37876.31 2017-07-05 11:31:51.000 186 33809.56 138.40 17072.81 88888.00 2017-07-05 11:31:52.000 186 33809.56 138.38 17072.80 88888.00 2017-07-05 11:31:53.000 186 33809.50 138.40 17072.82 88888.00 2017-07-05 11:31:54.000 186 33809.51 138.38 17072.85 88888.00 2017-07-05 11:31:55.000 186 33809.52 138.37 17072.83 37876.29 2017-07-05 11:31:56.000 186 33809.56 138.38 17072.82 88888.00 2017-07-05 11:31:57.000 186 33809.55 138.40 17072.77 88888.00 2017-07-05 11:31:58.000 186 33809.52 138.37 17072.76 88888.00 2017-07-05 11:31:59.000 186 33809.52 138.32 17072.77 88888.00 2017-07-05 11:32:00.000 186 33809.54 138.36 17072.83 37876.30 2017-07-05 11:32:01.000 186 33809.54 138.33 17072.85 88888.00 2017-07-05 11:32:02.000 186 33809.49 138.31 17072.85 88888.00 2017-07-05 11:32:03.000 186 33809.48 138.27 17072.89 88888.00 2017-07-05 11:32:04.000 186 33809.51 138.28 17072.87 88888.00 2017-07-05 11:32:05.000 186 33809.51 138.31 17072.88 37876.28 2017-07-05 11:32:06.000 186 33809.51 138.31 17072.88 88888.00 2017-07-05 11:32:07.000 186 33809.52 138.29 17072.86 88888.00 2017-07-05 11:32:08.000 186 33809.51 138.28 17072.91 88888.00 2017-07-05 11:32:09.000 186 33809.54 138.28 17072.95 88888.00 2017-07-05 11:32:10.000 186 33809.57 138.29 17072.91 37876.22 2017-07-05 11:32:11.000 186 33809.61 138.30 17072.89 88888.00 2017-07-05 11:32:12.000 186 33809.59 138.32 17072.89 88888.00 2017-07-05 11:32:13.000 186 33809.56 138.31 17072.85 88888.00 2017-07-05 11:32:14.000 186 33809.57 138.33 17072.89 88888.00 2017-07-05 11:32:15.000 186 33809.61 138.35 17072.94 37876.29 2017-07-05 11:32:16.000 186 33809.60 138.34 17072.91 88888.00 2017-07-05 11:32:17.000 186 33809.60 138.34 17072.87 88888.00 2017-07-05 11:32:18.000 186 33809.62 138.38 17072.88 88888.00 2017-07-05 11:32:19.000 186 33809.63 138.33 17072.89 88888.00 2017-07-05 11:32:20.000 186 33809.62 138.29 17072.92 37876.36 2017-07-05 11:32:21.000 186 33809.66 138.26 17072.94 88888.00 2017-07-05 11:32:22.000 186 33809.68 138.24 17072.93 88888.00 2017-07-05 11:32:23.000 186 33809.63 138.22 17072.93 88888.00 2017-07-05 11:32:24.000 186 33809.61 138.23 17072.88 88888.00 2017-07-05 11:32:25.000 186 33809.65 138.27 17072.85 37876.32 2017-07-05 11:32:26.000 186 33809.64 138.31 17072.85 88888.00 2017-07-05 11:32:27.000 186 33809.63 138.30 17072.88 88888.00 2017-07-05 11:32:28.000 186 33809.62 138.28 17072.88 88888.00 2017-07-05 11:32:29.000 186 33809.60 138.26 17072.88 88888.00 2017-07-05 11:32:30.000 186 33809.63 138.29 17072.90 37876.33 2017-07-05 11:32:31.000 186 33809.66 138.25 17072.89 88888.00 2017-07-05 11:32:32.000 186 33809.63 138.26 17072.92 88888.00 2017-07-05 11:32:33.000 186 33809.59 138.28 17072.90 88888.00 2017-07-05 11:32:34.000 186 33809.62 138.23 17072.89 88888.00 2017-07-05 11:32:35.000 186 33809.62 138.25 17072.88 37876.27 2017-07-05 11:32:36.000 186 33809.59 138.25 17072.86 88888.00 2017-07-05 11:32:37.000 186 33809.57 138.28 17072.87 88888.00 2017-07-05 11:32:38.000 186 33809.57 138.27 17072.85 88888.00 2017-07-05 11:32:39.000 186 33809.61 138.26 17072.84 88888.00 2017-07-05 11:32:40.000 186 33809.65 138.27 17072.85 37876.38 2017-07-05 11:32:41.000 186 33809.62 138.26 17072.84 88888.00 2017-07-05 11:32:42.000 186 33809.61 138.23 17072.83 88888.00 2017-07-05 11:32:43.000 186 33809.65 138.28 17072.89 88888.00 2017-07-05 11:32:44.000 186 33809.68 138.32 17072.90 88888.00 2017-07-05 11:32:45.000 186 33809.69 138.32 17072.92 37876.33 2017-07-05 11:32:46.000 186 33809.68 138.30 17072.90 88888.00 2017-07-05 11:32:47.000 186 33809.68 138.31 17072.85 88888.00 2017-07-05 11:32:48.000 186 33809.67 138.32 17072.85 88888.00 2017-07-05 11:32:49.000 186 33809.68 138.33 17072.87 88888.00 2017-07-05 11:32:50.000 186 33809.71 138.32 17072.86 37876.48 2017-07-05 11:32:51.000 186 33809.68 138.33 17072.88 88888.00 2017-07-05 11:32:52.000 186 33809.66 138.31 17072.86 88888.00 2017-07-05 11:32:53.000 186 33809.68 138.31 17072.85 88888.00 2017-07-05 11:32:54.000 186 33809.70 138.28 17072.84 88888.00 2017-07-05 11:32:55.000 186 33809.70 138.27 17072.83 37876.45 2017-07-05 11:32:56.000 186 33809.70 138.26 17072.85 88888.00 2017-07-05 11:32:57.000 186 33809.66 138.25 17072.81 88888.00 2017-07-05 11:32:58.000 186 33809.67 138.28 17072.80 88888.00 2017-07-05 11:32:59.000 186 33809.67 138.27 17072.84 88888.00 2017-07-05 11:33:00.000 186 33809.69 138.28 17072.83 37876.30 2017-07-05 11:33:01.000 186 33809.74 138.30 17072.79 88888.00 2017-07-05 11:33:02.000 186 33809.74 138.33 17072.82 88888.00 2017-07-05 11:33:03.000 186 33809.70 138.30 17072.79 88888.00 2017-07-05 11:33:04.000 186 33809.70 138.34 17072.76 88888.00 2017-07-05 11:33:05.000 186 33809.68 138.36 17072.82 37876.45 2017-07-05 11:33:06.000 186 33809.71 138.35 17072.83 88888.00 2017-07-05 11:33:07.000 186 33809.70 138.35 17072.80 88888.00 2017-07-05 11:33:08.000 186 33809.72 138.33 17072.84 88888.00 2017-07-05 11:33:09.000 186 33809.75 138.32 17072.87 88888.00 2017-07-05 11:33:10.000 186 33809.67 138.31 17072.83 37876.40 2017-07-05 11:33:11.000 186 33809.64 138.33 17072.87 88888.00 2017-07-05 11:33:12.000 186 33809.70 138.35 17072.90 88888.00 2017-07-05 11:33:13.000 186 33809.70 138.32 17072.88 88888.00 2017-07-05 11:33:14.000 186 33809.71 138.35 17072.89 88888.00 2017-07-05 11:33:15.000 186 33809.75 138.33 17072.91 37876.38 2017-07-05 11:33:16.000 186 33809.73 138.33 17072.91 88888.00 2017-07-05 11:33:17.000 186 33809.71 138.30 17072.92 88888.00 2017-07-05 11:33:18.000 186 33809.74 138.28 17072.97 88888.00 2017-07-05 11:33:19.000 186 33809.72 138.28 17072.95 88888.00 2017-07-05 11:33:20.000 186 33809.70 138.29 17072.95 37876.35 2017-07-05 11:33:21.000 186 33809.71 138.30 17072.94 88888.00 2017-07-05 11:33:22.000 186 33809.74 138.24 17072.96 88888.00 2017-07-05 11:33:23.000 186 33809.72 138.24 17072.93 88888.00 2017-07-05 11:33:24.000 186 33809.78 138.22 17072.94 88888.00 2017-07-05 11:33:25.000 186 33809.78 138.26 17072.90 37876.44 2017-07-05 11:33:26.000 186 33809.74 138.27 17072.92 88888.00 2017-07-05 11:33:27.000 186 33809.72 138.24 17072.93 88888.00 2017-07-05 11:33:28.000 186 33809.75 138.23 17072.94 88888.00 2017-07-05 11:33:29.000 186 33809.75 138.26 17072.92 88888.00 2017-07-05 11:33:30.000 186 33809.75 138.27 17072.95 37876.41 2017-07-05 11:33:31.000 186 33809.71 138.20 17072.98 88888.00 2017-07-05 11:33:32.000 186 33809.68 138.18 17072.95 88888.00 2017-07-05 11:33:33.000 186 33809.66 138.19 17072.94 88888.00 2017-07-05 11:33:34.000 186 33809.70 138.16 17072.91 88888.00 2017-07-05 11:33:35.000 186 33809.71 138.18 17072.91 37876.34 2017-07-05 11:33:36.000 186 33809.69 138.18 17072.93 88888.00 2017-07-05 11:33:37.000 186 33809.65 138.20 17072.91 88888.00 2017-07-05 11:33:38.000 186 33809.67 138.23 17072.87 88888.00 2017-07-05 11:33:39.000 186 33809.66 138.25 17072.88 88888.00 2017-07-05 11:33:40.000 186 33809.67 138.26 17072.90 37876.32 2017-07-05 11:33:41.000 186 33809.65 138.26 17072.90 88888.00 2017-07-05 11:33:42.000 186 33809.62 138.23 17072.87 88888.00 2017-07-05 11:33:43.000 186 33809.67 138.24 17072.88 88888.00 2017-07-05 11:33:44.000 186 33809.66 138.23 17072.89 88888.00 2017-07-05 11:33:45.000 186 33809.67 138.25 17072.90 37876.36 2017-07-05 11:33:46.000 186 33809.67 138.26 17072.89 88888.00 2017-07-05 11:33:47.000 186 33809.62 138.27 17072.90 88888.00 2017-07-05 11:33:48.000 186 33809.66 138.29 17072.91 88888.00 2017-07-05 11:33:49.000 186 33809.68 138.28 17072.85 88888.00 2017-07-05 11:33:50.000 186 33809.69 138.27 17072.90 37876.43 2017-07-05 11:33:51.000 186 33809.65 138.28 17072.87 88888.00 2017-07-05 11:33:52.000 186 33809.69 138.32 17072.89 88888.00 2017-07-05 11:33:53.000 186 33809.68 138.29 17072.94 88888.00 2017-07-05 11:33:54.000 186 33809.69 138.24 17072.90 88888.00 2017-07-05 11:33:55.000 186 33809.69 138.26 17072.84 37876.46 2017-07-05 11:33:56.000 186 33809.71 138.29 17072.85 88888.00 2017-07-05 11:33:57.000 186 33809.71 138.29 17072.83 88888.00 2017-07-05 11:33:58.000 186 33809.72 138.29 17072.81 88888.00 2017-07-05 11:33:59.000 186 33809.73 138.29 17072.79 88888.00 2017-07-05 11:34:00.000 186 33809.71 138.28 17072.81 37876.38 2017-07-05 11:34:01.000 186 33809.71 138.28 17072.86 88888.00 2017-07-05 11:34:02.000 186 33809.76 138.28 17072.89 88888.00 2017-07-05 11:34:03.000 186 33809.76 138.28 17072.87 88888.00 2017-07-05 11:34:04.000 186 33809.79 138.29 17072.87 88888.00 2017-07-05 11:34:05.000 186 33809.79 138.27 17072.89 37876.35 2017-07-05 11:34:06.000 186 33809.77 138.25 17072.88 88888.00 2017-07-05 11:34:07.000 186 33809.73 138.25 17072.86 88888.00 2017-07-05 11:34:08.000 186 33809.75 138.21 17072.89 88888.00 2017-07-05 11:34:09.000 186 33809.78 138.27 17072.89 88888.00 2017-07-05 11:34:10.000 186 33809.75 138.32 17072.89 37876.40 2017-07-05 11:34:11.000 186 33809.76 138.34 17072.91 88888.00 2017-07-05 11:34:12.000 186 33809.74 138.36 17072.90 88888.00 2017-07-05 11:34:13.000 186 33809.72 138.30 17072.92 88888.00 2017-07-05 11:34:14.000 186 33809.69 138.28 17072.87 88888.00 2017-07-05 11:34:15.000 186 33809.69 138.26 17072.84 37876.44 2017-07-05 11:34:16.000 186 33809.67 138.27 17072.84 88888.00 2017-07-05 11:34:17.000 186 33809.69 138.22 17072.86 88888.00 2017-07-05 11:34:18.000 186 33809.75 138.23 17072.90 88888.00 2017-07-05 11:34:19.000 186 33809.77 138.23 17072.89 88888.00 2017-07-05 11:34:20.000 186 33809.77 138.21 17072.89 37876.47 2017-07-05 11:34:21.000 186 33809.76 138.18 17072.93 88888.00 2017-07-05 11:34:22.000 186 33809.77 138.22 17072.93 88888.00 2017-07-05 11:34:23.000 186 33809.77 138.23 17072.92 88888.00 2017-07-05 11:34:24.000 186 33809.80 138.26 17072.92 88888.00 2017-07-05 11:34:25.000 186 33809.82 138.26 17072.95 37876.43 2017-07-05 11:34:26.000 186 33809.83 138.24 17072.96 88888.00 2017-07-05 11:34:27.000 186 33809.85 138.23 17072.95 88888.00 2017-07-05 11:34:28.000 186 33809.85 138.22 17072.94 88888.00 2017-07-05 11:34:29.000 186 33809.82 138.20 17072.95 88888.00 2017-07-05 11:34:30.000 186 33809.82 138.19 17072.96 37876.45 2017-07-05 11:34:31.000 186 33809.81 138.19 17072.97 88888.00 2017-07-05 11:34:32.000 186 33809.81 138.21 17072.97 88888.00 2017-07-05 11:34:33.000 186 33809.81 138.18 17072.90 88888.00 2017-07-05 11:34:34.000 186 33809.84 138.14 17072.92 88888.00 2017-07-05 11:34:35.000 186 33809.84 138.12 17072.95 37876.47 2017-07-05 11:34:36.000 186 33809.81 138.15 17072.99 88888.00 2017-07-05 11:34:37.000 186 33809.78 138.21 17073.04 88888.00 2017-07-05 11:34:38.000 186 33809.78 138.23 17072.98 88888.00 2017-07-05 11:34:39.000 186 33809.83 138.25 17072.97 88888.00 2017-07-05 11:34:40.000 186 33809.85 138.31 17072.96 37876.38 2017-07-05 11:34:41.000 186 33809.85 138.29 17072.94 88888.00 2017-07-05 11:34:42.000 186 33809.79 138.28 17072.93 88888.00 2017-07-05 11:34:43.000 186 33809.72 138.27 17072.88 88888.00 2017-07-05 11:34:44.000 186 33809.74 138.27 17072.89 88888.00 2017-07-05 11:34:45.000 186 33809.75 138.19 17072.90 37876.49 2017-07-05 11:34:46.000 186 33809.76 138.19 17072.92 88888.00 2017-07-05 11:34:47.000 186 33809.72 138.16 17072.90 88888.00 2017-07-05 11:34:48.000 186 33809.77 138.17 17072.94 88888.00 2017-07-05 11:34:49.000 186 33809.77 138.15 17072.96 88888.00 2017-07-05 11:34:50.000 186 33809.79 138.16 17072.98 37876.51 2017-07-05 11:34:51.000 186 33809.78 138.22 17073.02 88888.00 2017-07-05 11:34:52.000 186 33809.78 138.22 17072.97 88888.00 2017-07-05 11:34:53.000 186 33809.76 138.20 17072.97 88888.00 2017-07-05 11:34:54.000 186 33809.72 138.21 17072.98 88888.00 2017-07-05 11:34:55.000 186 33809.72 138.17 17073.00 37876.29 2017-07-05 11:34:56.000 186 33809.70 138.18 17072.96 88888.00 2017-07-05 11:34:57.000 186 33809.69 138.26 17072.94 88888.00 2017-07-05 11:34:58.000 186 33809.69 138.27 17072.98 88888.00 2017-07-05 11:34:59.000 186 33809.69 138.28 17072.96 88888.00 2017-07-05 11:35:00.000 186 33809.68 138.26 17072.94 37876.50 2017-07-05 11:35:01.000 186 33809.72 138.22 17072.96 88888.00 2017-07-05 11:35:02.000 186 33809.72 138.22 17072.99 88888.00 2017-07-05 11:35:03.000 186 33809.70 138.20 17072.96 88888.00 2017-07-05 11:35:04.000 186 33809.72 138.25 17072.92 88888.00 2017-07-05 11:35:05.000 186 33809.71 138.23 17072.96 37876.37 2017-07-05 11:35:06.000 186 33809.69 138.22 17072.96 88888.00 2017-07-05 11:35:07.000 186 33809.72 138.19 17072.96 88888.00 2017-07-05 11:35:08.000 186 33809.72 138.22 17072.96 88888.00 2017-07-05 11:35:09.000 186 33809.71 138.25 17072.94 88888.00 2017-07-05 11:35:10.000 186 33809.72 138.22 17072.93 37876.48 2017-07-05 11:35:11.000 186 33809.70 138.27 17072.94 88888.00 2017-07-05 11:35:12.000 186 33809.70 138.28 17072.95 88888.00 2017-07-05 11:35:13.000 186 33809.71 138.26 17072.94 88888.00 2017-07-05 11:35:14.000 186 33809.71 138.29 17072.97 88888.00 2017-07-05 11:35:15.000 186 33809.73 138.29 17072.95 37876.42 2017-07-05 11:35:16.000 186 33809.76 138.30 17072.94 88888.00 2017-07-05 11:35:17.000 186 33809.72 138.34 17072.96 88888.00 2017-07-05 11:35:18.000 186 33809.72 138.39 17072.96 88888.00 2017-07-05 11:35:19.000 186 33809.76 138.36 17072.93 88888.00 2017-07-05 11:35:20.000 186 33809.74 138.29 17072.96 37876.43 2017-07-05 11:35:21.000 186 33809.75 138.28 17072.95 88888.00 2017-07-05 11:35:22.000 186 33809.76 138.29 17072.93 88888.00 2017-07-05 11:35:23.000 186 33809.79 138.28 17072.94 88888.00 2017-07-05 11:35:24.000 186 33809.74 138.26 17072.93 88888.00 2017-07-05 11:35:25.000 186 33809.70 138.28 17072.94 37876.44 2017-07-05 11:35:26.000 186 33809.67 138.27 17072.98 88888.00 2017-07-05 11:35:27.000 186 33809.66 138.29 17072.98 88888.00 2017-07-05 11:35:28.000 186 33809.67 138.35 17073.01 88888.00 2017-07-05 11:35:29.000 186 33809.73 138.32 17072.97 88888.00 2017-07-05 11:35:30.000 186 33809.74 138.32 17072.99 37876.39 2017-07-05 11:35:31.000 186 33809.74 138.28 17072.94 88888.00 2017-07-05 11:35:32.000 186 33809.77 138.26 17072.93 88888.00 2017-07-05 11:35:33.000 186 33809.79 138.24 17072.93 88888.00 2017-07-05 11:35:34.000 186 33809.77 138.19 17072.91 88888.00 2017-07-05 11:35:35.000 186 33809.79 138.13 17072.92 37876.46 2017-07-05 11:35:36.000 186 33809.81 138.12 17072.93 88888.00 2017-07-05 11:35:37.000 186 33809.73 138.18 17072.93 88888.00 2017-07-05 11:35:38.000 186 33809.75 138.22 17073.00 88888.00 2017-07-05 11:35:39.000 186 33809.77 138.18 17072.95 88888.00 2017-07-05 11:35:40.000 186 33809.78 138.21 17072.97 37876.49 2017-07-05 11:35:41.000 186 33809.79 138.21 17072.99 88888.00 2017-07-05 11:35:42.000 186 33809.83 138.21 17073.01 88888.00 2017-07-05 11:35:43.000 186 33809.84 138.20 17072.97 88888.00 2017-07-05 11:35:44.000 186 33809.81 138.21 17072.96 88888.00 2017-07-05 11:35:45.000 186 33809.82 138.25 17072.98 37876.52 2017-07-05 11:35:46.000 186 33809.80 138.21 17072.98 88888.00 2017-07-05 11:35:47.000 186 33809.83 138.15 17072.97 88888.00 2017-07-05 11:35:48.000 186 33809.82 138.14 17072.98 88888.00 2017-07-05 11:35:49.000 186 33809.80 138.15 17072.94 88888.00 2017-07-05 11:35:50.000 186 33809.82 138.14 17072.96 37876.43 2017-07-05 11:35:51.000 186 33809.84 138.11 17073.00 88888.00 2017-07-05 11:35:52.000 186 33809.83 138.13 17072.97 88888.00 2017-07-05 11:35:53.000 186 33809.85 138.12 17072.99 88888.00 2017-07-05 11:35:54.000 186 33809.84 138.20 17073.03 88888.00 2017-07-05 11:35:55.000 186 33809.83 138.20 17073.00 37876.53 2017-07-05 11:35:56.000 186 33809.80 138.22 17072.98 88888.00 2017-07-05 11:35:57.000 186 33809.80 138.27 17072.98 88888.00 2017-07-05 11:35:58.000 186 33809.83 138.21 17072.97 88888.00 2017-07-05 11:35:59.000 186 33809.84 138.16 17072.98 88888.00 2017-07-05 11:36:00.000 186 33809.83 138.16 17072.98 37876.39 2017-07-05 11:36:01.000 186 33809.82 138.19 17072.96 88888.00 2017-07-05 11:36:02.000 186 33809.84 138.20 17072.96 88888.00 2017-07-05 11:36:03.000 186 33809.84 138.20 17073.04 88888.00 2017-07-05 11:36:04.000 186 33809.83 138.18 17073.04 88888.00 2017-07-05 11:36:05.000 186 33809.82 138.17 17073.05 37876.45 2017-07-05 11:36:06.000 186 33809.78 138.21 17073.02 88888.00 2017-07-05 11:36:07.000 186 33809.77 138.17 17073.06 88888.00 2017-07-05 11:36:08.000 186 33809.76 138.16 17073.02 88888.00 2017-07-05 11:36:09.000 186 33809.81 138.16 17073.03 88888.00 2017-07-05 11:36:10.000 186 33809.80 138.17 17073.02 37876.56 2017-07-05 11:36:11.000 186 33809.77 138.15 17073.02 88888.00 2017-07-05 11:36:12.000 186 33809.75 138.18 17073.00 88888.00 2017-07-05 11:36:13.000 186 33809.80 138.17 17073.02 88888.00 2017-07-05 11:36:14.000 186 33809.80 138.16 17072.99 88888.00 2017-07-05 11:36:15.000 186 33809.79 138.13 17072.99 37876.50 2017-07-05 11:36:16.000 186 33809.78 138.21 17073.03 88888.00 2017-07-05 11:36:17.000 186 33809.76 138.24 17073.02 88888.00 2017-07-05 11:36:18.000 186 33809.76 138.22 17073.00 88888.00 2017-07-05 11:36:19.000 186 33809.80 138.24 17073.04 88888.00 2017-07-05 11:36:20.000 186 33809.81 138.23 17073.04 37876.44 2017-07-05 11:36:21.000 186 33809.79 138.22 17073.06 88888.00 2017-07-05 11:36:22.000 186 33809.82 138.23 17073.06 88888.00 2017-07-05 11:36:23.000 186 33809.81 138.27 17073.04 88888.00 2017-07-05 11:36:24.000 186 33809.81 138.24 17073.07 88888.00 2017-07-05 11:36:25.000 186 33809.82 138.23 17073.08 37876.46 2017-07-05 11:36:26.000 186 33809.79 138.21 17073.10 88888.00 2017-07-05 11:36:27.000 186 33809.76 138.23 17073.10 88888.00 2017-07-05 11:36:28.000 186 33809.81 138.18 17073.10 88888.00 2017-07-05 11:36:29.000 186 33809.82 138.21 17073.05 88888.00 2017-07-05 11:36:30.000 186 33809.86 138.24 17073.08 37876.57 2017-07-05 11:36:31.000 186 33809.83 138.26 17073.07 88888.00 2017-07-05 11:36:32.000 186 33809.84 138.18 17073.07 88888.00 2017-07-05 11:36:33.000 186 33809.82 138.17 17073.08 88888.00 2017-07-05 11:36:34.000 186 33809.83 138.22 17073.10 88888.00 2017-07-05 11:36:35.000 186 33809.82 138.21 17073.13 37876.53 2017-07-05 11:36:36.000 186 33809.87 138.24 17073.07 88888.00 2017-07-05 11:36:37.000 186 33809.82 138.18 17072.98 88888.00 2017-07-05 11:36:38.000 186 33809.88 138.15 17073.00 88888.00 2017-07-05 11:36:39.000 186 33809.87 138.17 17073.02 88888.00 2017-07-05 11:36:40.000 186 33809.86 138.17 17073.00 37876.58 2017-07-05 11:36:41.000 186 33809.89 138.15 17073.00 88888.00 2017-07-05 11:36:42.000 186 33809.89 138.18 17073.00 88888.00 2017-07-05 11:36:43.000 186 33809.90 138.17 17073.03 88888.00 2017-07-05 11:36:44.000 186 33809.90 138.14 17073.06 88888.00 2017-07-05 11:36:45.000 186 33809.83 138.16 17073.03 37876.62 2017-07-05 11:36:46.000 186 33809.89 138.17 17073.01 88888.00 2017-07-05 11:36:47.000 186 33809.90 138.17 17073.02 88888.00 2017-07-05 11:36:48.000 186 33809.87 138.16 17073.04 88888.00 2017-07-05 11:36:49.000 186 33809.88 138.14 17073.08 88888.00 2017-07-05 11:36:50.000 186 33809.85 138.12 17073.07 37876.62 2017-07-05 11:36:51.000 186 33809.83 138.12 17073.08 88888.00 2017-07-05 11:36:52.000 186 33809.82 138.13 17073.08 88888.00 2017-07-05 11:36:53.000 186 33809.82 138.20 17073.08 88888.00 2017-07-05 11:36:54.000 186 33809.83 138.19 17073.05 88888.00 2017-07-05 11:36:55.000 186 33809.83 138.17 17073.07 37876.64 2017-07-05 11:36:56.000 186 33809.81 138.16 17073.07 88888.00 2017-07-05 11:36:57.000 186 33809.81 138.16 17073.05 88888.00 2017-07-05 11:36:58.000 186 33809.82 138.18 17073.06 88888.00 2017-07-05 11:36:59.000 186 33809.83 138.18 17073.09 88888.00 2017-07-05 11:37:00.000 186 33809.83 138.16 17073.14 37876.53 2017-07-05 11:37:01.000 186 33809.80 138.16 17073.13 88888.00 2017-07-05 11:37:02.000 186 33809.79 138.14 17073.08 88888.00 2017-07-05 11:37:03.000 186 33809.82 138.11 17073.10 88888.00 2017-07-05 11:37:04.000 186 33809.83 138.07 17073.14 88888.00 2017-07-05 11:37:05.000 186 33809.84 138.12 17073.14 37876.45 2017-07-05 11:37:06.000 186 33809.80 138.11 17073.15 88888.00 2017-07-05 11:37:07.000 186 33809.77 138.15 17073.14 88888.00 2017-07-05 11:37:08.000 186 33809.82 138.11 17073.15 88888.00 2017-07-05 11:37:09.000 186 33809.82 138.07 17073.16 88888.00 2017-07-05 11:37:10.000 186 33809.81 138.08 17073.17 37876.47 2017-07-05 11:37:11.000 186 33809.82 138.07 17073.14 88888.00 2017-07-05 11:37:12.000 186 33809.83 138.07 17073.11 88888.00 2017-07-05 11:37:13.000 186 33809.81 138.06 17073.09 88888.00 2017-07-05 11:37:14.000 186 33809.80 138.04 17073.07 88888.00 2017-07-05 11:37:15.000 186 33809.80 138.01 17073.09 37876.55 2017-07-05 11:37:16.000 186 33809.74 138.03 17073.10 88888.00 2017-07-05 11:37:17.000 186 33809.73 138.03 17073.08 88888.00 2017-07-05 11:37:18.000 186 33809.73 137.97 17073.08 88888.00 2017-07-05 11:37:19.000 186 33809.72 137.89 17073.12 88888.00 2017-07-05 11:37:20.000 186 33809.77 137.91 17073.13 37876.53 2017-07-05 11:37:21.000 186 33809.75 137.92 17073.12 88888.00 2017-07-05 11:37:22.000 186 33809.77 137.94 17073.12 88888.00 2017-07-05 11:37:23.000 186 33809.79 137.96 17073.18 88888.00 2017-07-05 11:37:24.000 186 33809.75 137.96 17073.13 88888.00 2017-07-05 11:37:25.000 186 33809.80 137.92 17073.10 37876.55 2017-07-05 11:37:26.000 186 33809.85 137.93 17073.12 88888.00 2017-07-05 11:37:27.000 186 33809.82 137.94 17073.17 88888.00 2017-07-05 11:37:28.000 186 33809.79 137.96 17073.18 88888.00 2017-07-05 11:37:29.000 186 33809.77 137.94 17073.16 88888.00 2017-07-05 11:37:30.000 186 33809.78 137.91 17073.17 37876.47 2017-07-05 11:37:31.000 186 33809.77 137.91 17073.17 88888.00 2017-07-05 11:37:32.000 186 33809.76 137.93 17073.13 88888.00 2017-07-05 11:37:33.000 186 33809.74 137.98 17073.17 88888.00 2017-07-05 11:37:34.000 186 33809.76 138.01 17073.17 88888.00 2017-07-05 11:37:35.000 186 33809.74 138.02 17073.14 37876.54 2017-07-05 11:37:36.000 186 33809.78 138.04 17073.13 88888.00 2017-07-05 11:37:37.000 186 33809.79 138.01 17073.12 88888.00 2017-07-05 11:37:38.000 186 33809.79 138.01 17073.14 88888.00 2017-07-05 11:37:39.000 186 33809.79 138.00 17073.18 88888.00 2017-07-05 11:37:40.000 186 33809.75 137.99 17073.17 37876.52 2017-07-05 11:37:41.000 186 33809.78 138.06 17073.15 88888.00 2017-07-05 11:37:42.000 186 33809.78 138.07 17073.13 88888.00 2017-07-05 11:37:43.000 186 33809.74 138.00 17073.11 88888.00 2017-07-05 11:37:44.000 186 33809.74 138.05 17073.12 88888.00 2017-07-05 11:37:45.000 186 33809.79 138.02 17073.13 37876.59 2017-07-05 11:37:46.000 186 33809.80 138.08 17073.14 88888.00 2017-07-05 11:37:47.000 186 33809.78 138.11 17073.14 88888.00 2017-07-05 11:37:48.000 186 33809.79 138.11 17073.12 88888.00 2017-07-05 11:37:49.000 186 33809.81 138.07 17073.13 88888.00 2017-07-05 11:37:50.000 186 33809.85 138.09 17073.18 37876.62 2017-07-05 11:37:51.000 186 33809.81 138.10 17073.15 88888.00 2017-07-05 11:37:52.000 186 33809.79 138.05 17073.14 88888.00 2017-07-05 11:37:53.000 186 33809.76 138.04 17073.15 88888.00 2017-07-05 11:37:54.000 186 33809.76 138.08 17073.16 88888.00 2017-07-05 11:37:55.000 186 33809.71 138.07 17073.14 37876.56 2017-07-05 11:37:56.000 186 33809.73 138.07 17073.13 88888.00 2017-07-05 11:37:57.000 186 33809.73 138.08 17073.13 88888.00 2017-07-05 11:37:58.000 186 33809.69 138.02 17073.11 88888.00 2017-07-05 11:37:59.000 186 33809.71 138.07 17073.11 88888.00 2017-07-05 11:38:00.000 186 33809.73 138.08 17073.11 37876.56 2017-07-05 11:38:01.000 186 33809.72 138.08 17073.12 88888.00 2017-07-05 11:38:02.000 186 33809.71 138.03 17073.10 88888.00 2017-07-05 11:38:03.000 186 33809.70 138.04 17073.12 88888.00 2017-07-05 11:38:04.000 186 33809.70 138.05 17073.12 88888.00 2017-07-05 11:38:05.000 186 33809.73 138.01 17073.13 37876.58 2017-07-05 11:38:06.000 186 33809.75 138.08 17073.12 88888.00 2017-07-05 11:38:07.000 186 33809.75 138.08 17073.11 88888.00 2017-07-05 11:38:08.000 186 33809.72 138.03 17073.09 88888.00 2017-07-05 11:38:09.000 186 33809.68 138.01 17073.10 88888.00 2017-07-05 11:38:10.000 186 33809.66 138.00 17073.13 37876.40 2017-07-05 11:38:11.000 186 33809.70 138.03 17073.08 88888.00 2017-07-05 11:38:12.000 186 33809.73 138.03 17073.09 88888.00 2017-07-05 11:38:13.000 186 33809.73 138.05 17073.11 88888.00 2017-07-05 11:38:14.000 186 33809.74 138.04 17073.13 88888.00 2017-07-05 11:38:15.000 186 33809.77 138.05 17073.12 37876.50 2017-07-05 11:38:16.000 186 33809.78 138.08 17073.12 88888.00 2017-07-05 11:38:17.000 186 33809.78 138.07 17073.13 88888.00 2017-07-05 11:38:18.000 186 33809.78 138.05 17073.17 88888.00 2017-07-05 11:38:19.000 186 33809.78 138.06 17073.17 88888.00 2017-07-05 11:38:20.000 186 33809.82 138.08 17073.14 37876.54 2017-07-05 11:38:21.000 186 33809.80 138.06 17073.09 88888.00 2017-07-05 11:38:22.000 186 33809.74 138.03 17073.07 88888.00 2017-07-05 11:38:23.000 186 33809.76 138.02 17073.08 88888.00 2017-07-05 11:38:24.000 186 33809.77 138.05 17073.09 88888.00 2017-07-05 11:38:25.000 186 33809.76 138.06 17073.15 37876.54 2017-07-05 11:38:26.000 186 33809.80 138.08 17073.19 88888.00 2017-07-05 11:38:27.000 186 33809.84 138.04 17073.17 88888.00 2017-07-05 11:38:28.000 186 33809.83 138.05 17073.19 88888.00 2017-07-05 11:38:29.000 186 33809.82 138.00 17073.18 88888.00 2017-07-05 11:38:30.000 186 33809.80 137.98 17073.14 37876.62 2017-07-05 11:38:31.000 186 33809.75 138.01 17073.13 88888.00 2017-07-05 11:38:32.000 186 33809.73 138.04 17073.09 88888.00 2017-07-05 11:38:33.000 186 33809.70 138.02 17073.14 88888.00 2017-07-05 11:38:34.000 186 33809.69 137.99 17073.16 88888.00 2017-07-05 11:38:35.000 186 33809.71 138.02 17073.17 37876.56 2017-07-05 11:38:36.000 186 33809.74 138.06 17073.15 88888.00 2017-07-05 11:38:37.000 186 33809.76 138.07 17073.15 88888.00 2017-07-05 11:38:38.000 186 33809.75 138.08 17073.16 88888.00 2017-07-05 11:38:39.000 186 33809.75 138.09 17073.15 88888.00 2017-07-05 11:38:40.000 186 33809.74 138.08 17073.17 37876.61 2017-07-05 11:38:41.000 186 33809.72 138.05 17073.18 88888.00 2017-07-05 11:38:42.000 186 33809.68 138.03 17073.19 88888.00 2017-07-05 11:38:43.000 186 33809.65 137.99 17073.19 88888.00 2017-07-05 11:38:44.000 186 33809.66 137.98 17073.17 88888.00 2017-07-05 11:38:45.000 186 33809.67 137.98 17073.18 37876.52 2017-07-05 11:38:46.000 186 33809.71 137.97 17073.19 88888.00 2017-07-05 11:38:47.000 186 33809.71 137.93 17073.19 88888.00 2017-07-05 11:38:48.000 186 33809.74 137.92 17073.18 88888.00 2017-07-05 11:38:49.000 186 33809.71 137.96 17073.21 88888.00 2017-07-05 11:38:50.000 186 33809.72 137.99 17073.19 37876.44 2017-07-05 11:38:51.000 186 33809.72 137.96 17073.18 88888.00 2017-07-05 11:38:52.000 186 33809.71 137.96 17073.16 88888.00 2017-07-05 11:38:53.000 186 33809.73 137.96 17073.18 88888.00 2017-07-05 11:38:54.000 186 33809.74 137.98 17073.20 88888.00 2017-07-05 11:38:55.000 186 33809.72 137.96 17073.16 37876.46 2017-07-05 11:38:56.000 186 33809.71 137.98 17073.15 88888.00 2017-07-05 11:38:57.000 186 33809.71 138.03 17073.17 88888.00 2017-07-05 11:38:58.000 186 33809.73 138.00 17073.15 88888.00 2017-07-05 11:38:59.000 186 33809.69 137.97 17073.17 88888.00 2017-07-05 11:39:00.000 186 33809.71 138.04 17073.19 37876.50 2017-07-05 11:39:01.000 186 33809.71 138.05 17073.19 88888.00 2017-07-05 11:39:02.000 186 33809.69 138.02 17073.18 88888.00 2017-07-05 11:39:03.000 186 33809.70 138.02 17073.18 88888.00 2017-07-05 11:39:04.000 186 33809.74 138.06 17073.20 88888.00 2017-07-05 11:39:05.000 186 33809.72 138.04 17073.20 37876.40 2017-07-05 11:39:06.000 186 33809.72 137.98 17073.21 88888.00 2017-07-05 11:39:07.000 186 33809.70 138.02 17073.22 88888.00 2017-07-05 11:39:08.000 186 33809.69 138.04 17073.21 88888.00 2017-07-05 11:39:09.000 186 33809.71 138.01 17073.23 88888.00 2017-07-05 11:39:10.000 186 33809.70 138.03 17073.25 37876.43 2017-07-05 11:39:11.000 186 33809.71 138.00 17073.20 88888.00 2017-07-05 11:39:12.000 186 33809.71 138.02 17073.19 88888.00 2017-07-05 11:39:13.000 186 33809.70 138.01 17073.18 88888.00 2017-07-05 11:39:14.000 186 33809.69 138.01 17073.18 88888.00 2017-07-05 11:39:15.000 186 33809.69 138.03 17073.20 37876.46 2017-07-05 11:39:16.000 186 33809.70 138.05 17073.18 88888.00 2017-07-05 11:39:17.000 186 33809.68 138.03 17073.13 88888.00 2017-07-05 11:39:18.000 186 33809.65 138.03 17073.15 88888.00 2017-07-05 11:39:19.000 186 33809.67 137.96 17073.13 88888.00 2017-07-05 11:39:20.000 186 33809.66 137.97 17073.14 37876.50 2017-07-05 11:39:21.000 186 33809.65 138.01 17073.14 88888.00 2017-07-05 11:39:22.000 186 33809.64 137.96 17073.12 88888.00 2017-07-05 11:39:23.000 186 33809.66 137.96 17073.13 88888.00 2017-07-05 11:39:24.000 186 33809.69 137.98 17073.17 88888.00 2017-07-05 11:39:25.000 186 33809.68 138.00 17073.19 37876.52 2017-07-05 11:39:26.000 186 33809.68 137.98 17073.19 88888.00 2017-07-05 11:39:27.000 186 33809.67 137.97 17073.19 88888.00 2017-07-05 11:39:28.000 186 33809.70 137.95 17073.20 88888.00 2017-07-05 11:39:29.000 186 33809.69 137.94 17073.21 88888.00 2017-07-05 11:39:30.000 186 33809.70 137.97 17073.20 37876.44 2017-07-05 11:39:31.000 186 33809.72 138.00 17073.23 88888.00 2017-07-05 11:39:32.000 186 33809.71 138.00 17073.24 88888.00 2017-07-05 11:39:33.000 186 33809.70 137.98 17073.23 88888.00 2017-07-05 11:39:34.000 186 33809.70 137.99 17073.19 88888.00 2017-07-05 11:39:35.000 186 33809.71 138.00 17073.17 37876.49 2017-07-05 11:39:36.000 186 33809.69 137.97 17073.19 88888.00 2017-07-05 11:39:37.000 186 33809.71 137.96 17073.20 88888.00 2017-07-05 11:39:38.000 186 33809.70 138.00 17073.21 88888.00 2017-07-05 11:39:39.000 186 33809.67 138.00 17073.21 88888.00 2017-07-05 11:39:40.000 186 33809.67 137.96 17073.24 37876.52 2017-07-05 11:39:41.000 186 33809.67 137.99 17073.23 88888.00 2017-07-05 11:39:42.000 186 33809.64 137.99 17073.20 88888.00 2017-07-05 11:39:43.000 186 33809.66 137.98 17073.15 88888.00 2017-07-05 11:39:44.000 186 33809.68 137.97 17073.13 88888.00 2017-07-05 11:39:45.000 186 33809.68 137.93 17073.11 37876.48 2017-07-05 11:39:46.000 186 33809.67 137.99 17073.12 88888.00 2017-07-05 11:39:47.000 186 33809.64 138.00 17073.18 88888.00 2017-07-05 11:39:48.000 186 33809.61 137.98 17073.18 88888.00 2017-07-05 11:39:49.000 186 33809.60 137.97 17073.18 88888.00 2017-07-05 11:39:50.000 186 33809.63 137.97 17073.15 37876.42 2017-07-05 11:39:51.000 186 33809.66 137.98 17073.10 88888.00 2017-07-05 11:39:52.000 186 33809.62 137.98 17073.15 88888.00 2017-07-05 11:39:53.000 186 33809.60 137.97 17073.18 88888.00 2017-07-05 11:39:54.000 186 33809.60 137.99 17073.20 88888.00 2017-07-05 11:39:55.000 186 33809.59 137.98 17073.20 37876.47 2017-07-05 11:39:56.000 186 33809.57 137.95 17073.19 88888.00 2017-07-05 11:39:57.000 186 33809.56 138.02 17073.15 88888.00 2017-07-05 11:39:58.000 186 33809.63 138.06 17073.14 88888.00 2017-07-05 11:39:59.000 186 33809.60 138.00 17073.19 88888.00 2017-07-05 11:40:00.000 186 33809.59 138.00 17073.23 37876.50 2017-07-05 11:40:01.000 186 33809.62 137.96 17073.21 88888.00 2017-07-05 11:40:02.000 186 33809.60 137.99 17073.18 88888.00 2017-07-05 11:40:03.000 186 33809.60 137.99 17073.17 88888.00 2017-07-05 11:40:04.000 186 33809.62 137.99 17073.16 88888.00 2017-07-05 11:40:05.000 186 33809.65 138.00 17073.12 37876.46 2017-07-05 11:40:06.000 186 33809.64 138.03 17073.13 88888.00 2017-07-05 11:40:07.000 186 33809.64 138.02 17073.13 88888.00 2017-07-05 11:40:08.000 186 33809.67 137.98 17073.14 88888.00 2017-07-05 11:40:09.000 186 33809.66 138.01 17073.19 88888.00 2017-07-05 11:40:10.000 186 33809.68 138.02 17073.22 37876.38 2017-07-05 11:40:11.000 186 33809.68 138.01 17073.17 88888.00 2017-07-05 11:40:12.000 186 33809.66 138.02 17073.13 88888.00 2017-07-05 11:40:13.000 186 33809.64 137.99 17073.20 88888.00 2017-07-05 11:40:14.000 186 33809.63 137.96 17073.19 88888.00 2017-07-05 11:40:15.000 186 33809.61 137.98 17073.17 37876.57 2017-07-05 11:40:16.000 186 33809.65 138.03 17073.19 88888.00 2017-07-05 11:40:17.000 186 33809.65 138.01 17073.18 88888.00 2017-07-05 11:40:18.000 186 33809.64 138.03 17073.18 88888.00 2017-07-05 11:40:19.000 186 33809.68 138.06 17073.16 88888.00 2017-07-05 11:40:20.000 186 33809.70 138.03 17073.19 37876.58 2017-07-05 11:40:21.000 186 33809.68 138.03 17073.19 88888.00 2017-07-05 11:40:22.000 186 33809.70 138.01 17073.19 88888.00 2017-07-05 11:40:23.000 186 33809.72 138.00 17073.20 88888.00 2017-07-05 11:40:24.000 186 33809.71 138.03 17073.17 88888.00 2017-07-05 11:40:25.000 186 33809.68 138.04 17073.19 37876.55 2017-07-05 11:40:26.000 186 33809.68 138.01 17073.26 88888.00 2017-07-05 11:40:27.000 186 33809.70 138.00 17073.26 88888.00 2017-07-05 11:40:28.000 186 33809.69 138.03 17073.26 88888.00 2017-07-05 11:40:29.000 186 33809.67 138.03 17073.23 88888.00 2017-07-05 11:40:30.000 186 33809.67 138.01 17073.25 37876.48 2017-07-05 11:40:31.000 186 33809.69 138.01 17073.23 88888.00 2017-07-05 11:40:32.000 186 33809.67 138.00 17073.20 88888.00 2017-07-05 11:40:33.000 186 33809.65 137.98 17073.26 88888.00 2017-07-05 11:40:34.000 186 33809.66 137.96 17073.23 88888.00 2017-07-05 11:40:35.000 186 33809.63 137.97 17073.19 37876.53 2017-07-05 11:40:36.000 186 33809.66 137.95 17073.18 88888.00 2017-07-05 11:40:37.000 186 33809.67 137.97 17073.20 88888.00 2017-07-05 11:40:38.000 186 33809.66 137.95 17073.18 88888.00 2017-07-05 11:40:39.000 186 33809.67 137.91 17073.19 88888.00 2017-07-05 11:40:40.000 186 33809.71 137.95 17073.16 37876.55 2017-07-05 11:40:41.000 186 33809.69 137.98 17073.16 88888.00 2017-07-05 11:40:42.000 186 33809.68 138.03 17073.18 88888.00 2017-07-05 11:40:43.000 186 33809.64 138.01 17073.15 88888.00 2017-07-05 11:40:44.000 186 33809.65 137.97 17073.18 88888.00 2017-07-05 11:40:45.000 186 33809.67 137.98 17073.20 37876.51 2017-07-05 11:40:46.000 186 33809.67 137.96 17073.19 88888.00 2017-07-05 11:40:47.000 186 33809.64 137.96 17073.20 88888.00 2017-07-05 11:40:48.000 186 33809.64 137.96 17073.19 88888.00 2017-07-05 11:40:49.000 186 33809.63 137.99 17073.18 88888.00 2017-07-05 11:40:50.000 186 33809.62 137.96 17073.17 37876.43 2017-07-05 11:40:51.000 186 33809.61 137.99 17073.18 88888.00 2017-07-05 11:40:52.000 186 33809.63 138.01 17073.22 88888.00 2017-07-05 11:40:53.000 186 33809.64 138.01 17073.23 88888.00 2017-07-05 11:40:54.000 186 33809.60 138.02 17073.20 88888.00 2017-07-05 11:40:55.000 186 33809.60 137.99 17073.20 37876.41 2017-07-05 11:40:56.000 186 33809.65 138.01 17073.27 88888.00 2017-07-05 11:40:57.000 186 33809.63 138.02 17073.27 88888.00 2017-07-05 11:40:58.000 186 33809.66 138.00 17073.28 88888.00 2017-07-05 11:40:59.000 186 33809.64 138.01 17073.23 88888.00 2017-07-05 11:41:00.000 186 33809.67 137.98 17073.26 37876.48 2017-07-05 11:41:01.000 186 33809.67 138.00 17073.29 88888.00 2017-07-05 11:41:02.000 186 33809.65 138.01 17073.32 88888.00 2017-07-05 11:41:03.000 186 33809.60 137.97 17073.29 88888.00 2017-07-05 11:41:04.000 186 33809.58 137.94 17073.26 88888.00 2017-07-05 11:41:05.000 186 33809.61 137.93 17073.29 37876.50 2017-07-05 11:41:06.000 186 33809.63 137.94 17073.36 88888.00 2017-07-05 11:41:07.000 186 33809.62 137.96 17073.37 88888.00 2017-07-05 11:41:08.000 186 33809.61 137.92 17073.31 88888.00 2017-07-05 11:41:09.000 186 33809.60 137.89 17073.30 88888.00 2017-07-05 11:41:10.000 186 33809.63 137.86 17073.30 37876.48 2017-07-05 11:41:11.000 186 33809.65 137.86 17073.30 88888.00 2017-07-05 11:41:12.000 186 33809.66 137.92 17073.31 88888.00 2017-07-05 11:41:13.000 186 33809.68 137.95 17073.28 88888.00 2017-07-05 11:41:14.000 186 33809.70 137.92 17073.26 88888.00 2017-07-05 11:41:15.000 186 33809.69 137.89 17073.25 37876.48 2017-07-05 11:41:16.000 186 33809.66 137.92 17073.20 88888.00 2017-07-05 11:41:17.000 186 33809.63 137.93 17073.22 88888.00 2017-07-05 11:41:18.000 186 33809.63 137.92 17073.23 88888.00 2017-07-05 11:41:19.000 186 33809.64 137.93 17073.25 88888.00 2017-07-05 11:41:20.000 186 33809.66 137.92 17073.28 37876.53 2017-07-05 11:41:21.000 186 33809.67 137.92 17073.28 88888.00 2017-07-05 11:41:22.000 186 33809.68 137.88 17073.28 88888.00 2017-07-05 11:41:23.000 186 33809.68 137.86 17073.27 88888.00 2017-07-05 11:41:24.000 186 33809.67 137.87 17073.25 88888.00 2017-07-05 11:41:25.000 186 33809.67 137.87 17073.26 37876.44 2017-07-05 11:41:26.000 186 33809.67 137.89 17073.30 88888.00 2017-07-05 11:41:27.000 186 33809.68 137.87 17073.30 88888.00 2017-07-05 11:41:28.000 186 33809.71 137.89 17073.31 88888.00 2017-07-05 11:41:29.000 186 33809.67 137.92 17073.31 88888.00 2017-07-05 11:41:30.000 186 33809.67 137.92 17073.28 37876.46 2017-07-05 11:41:31.000 186 33809.68 137.85 17073.23 88888.00 2017-07-05 11:41:32.000 186 33809.69 137.81 17073.22 88888.00 2017-07-05 11:41:33.000 186 33809.70 137.82 17073.24 88888.00 2017-07-05 11:41:34.000 186 33809.70 137.79 17073.22 88888.00 2017-07-05 11:41:35.000 186 33809.70 137.80 17073.22 37876.45 2017-07-05 11:41:36.000 186 33809.70 137.80 17073.25 88888.00 2017-07-05 11:41:37.000 186 33809.70 137.78 17073.25 88888.00 2017-07-05 11:41:38.000 186 33809.69 137.78 17073.24 88888.00 2017-07-05 11:41:39.000 186 33809.69 137.83 17073.26 88888.00 2017-07-05 11:41:40.000 186 33809.70 137.83 17073.28 37876.53 2017-07-05 11:41:41.000 186 33809.71 137.88 17073.28 88888.00 2017-07-05 11:41:42.000 186 33809.74 137.90 17073.27 88888.00 2017-07-05 11:41:43.000 186 33809.70 137.86 17073.29 88888.00 2017-07-05 11:41:44.000 186 33809.70 137.88 17073.30 88888.00 2017-07-05 11:41:45.000 186 33809.72 137.89 17073.25 37876.57 2017-07-05 11:41:46.000 186 33809.71 137.89 17073.24 88888.00 2017-07-05 11:41:47.000 186 33809.71 137.90 17073.25 88888.00 2017-07-05 11:41:48.000 186 33809.73 137.89 17073.25 88888.00 2017-07-05 11:41:49.000 186 33809.76 137.85 17073.23 88888.00 2017-07-05 11:41:50.000 186 33809.79 137.86 17073.26 37876.46 2017-07-05 11:41:51.000 186 33809.80 137.85 17073.27 88888.00 2017-07-05 11:41:52.000 186 33809.77 137.85 17073.24 88888.00 2017-07-05 11:41:53.000 186 33809.77 137.82 17073.26 88888.00 2017-07-05 11:41:54.000 186 33809.79 137.82 17073.27 88888.00 2017-07-05 11:41:55.000 186 33809.78 137.85 17073.26 37876.56 2017-07-05 11:41:56.000 186 33809.74 137.86 17073.29 88888.00 2017-07-05 11:41:57.000 186 33809.70 137.83 17073.30 88888.00 2017-07-05 11:41:58.000 186 33809.70 137.83 17073.30 88888.00 2017-07-05 11:41:59.000 186 33809.75 137.83 17073.30 88888.00 2017-07-05 11:42:00.000 186 33809.76 137.80 17073.29 37876.56 2017-07-05 11:42:01.000 186 33809.74 137.82 17073.31 88888.00 2017-07-05 11:42:02.000 186 33809.69 137.82 17073.28 88888.00 2017-07-05 11:42:03.000 186 33809.68 137.81 17073.25 88888.00 2017-07-05 11:42:04.000 186 33809.73 137.80 17073.23 88888.00 2017-07-05 11:42:05.000 186 33809.74 137.82 17073.24 37876.53 2017-07-05 11:42:06.000 186 33809.74 137.81 17073.25 88888.00 2017-07-05 11:42:07.000 186 33809.74 137.80 17073.30 88888.00 2017-07-05 11:42:08.000 186 33809.73 137.79 17073.28 88888.00 2017-07-05 11:42:09.000 186 33809.73 137.80 17073.25 88888.00 2017-07-05 11:42:10.000 186 33809.69 137.75 17073.26 37876.48 2017-07-05 11:42:11.000 186 33809.64 137.77 17073.30 88888.00 2017-07-05 11:42:12.000 186 33809.66 137.82 17073.30 88888.00 2017-07-05 11:42:13.000 186 33809.69 137.84 17073.28 88888.00 2017-07-05 11:42:14.000 186 33809.69 137.82 17073.29 88888.00 2017-07-05 11:42:15.000 186 33809.69 137.79 17073.32 37876.52 2017-07-05 11:42:16.000 186 33809.67 137.78 17073.28 88888.00 2017-07-05 11:42:17.000 186 33809.63 137.80 17073.27 88888.00 2017-07-05 11:42:18.000 186 33809.61 137.82 17073.26 88888.00 2017-07-05 11:42:19.000 186 33809.63 137.82 17073.29 88888.00 2017-07-05 11:42:20.000 186 33809.63 137.81 17073.31 37876.55 2017-07-05 11:42:21.000 186 33809.65 137.79 17073.29 88888.00 2017-07-05 11:42:22.000 186 33809.65 137.79 17073.30 88888.00 2017-07-05 11:42:23.000 186 33809.66 137.80 17073.28 88888.00 2017-07-05 11:42:24.000 186 33809.66 137.74 17073.31 88888.00 2017-07-05 11:42:25.000 186 33809.66 137.69 17073.33 37876.51 2017-07-05 11:42:26.000 186 33809.68 137.70 17073.34 88888.00 2017-07-05 11:42:27.000 186 33809.67 137.76 17073.29 88888.00 2017-07-05 11:42:28.000 186 33809.69 137.79 17073.31 88888.00 2017-07-05 11:42:29.000 186 33809.69 137.79 17073.35 88888.00 2017-07-05 11:42:30.000 186 33809.69 137.73 17073.35 37876.47 2017-07-05 11:42:31.000 186 33809.73 137.66 17073.33 88888.00 2017-07-05 11:42:32.000 186 33809.74 137.68 17073.31 88888.00 2017-07-05 11:42:33.000 186 33809.73 137.72 17073.27 88888.00 2017-07-05 11:42:34.000 186 33809.76 137.73 17073.29 88888.00 2017-07-05 11:42:35.000 186 33809.74 137.73 17073.27 37876.53 2017-07-05 11:42:36.000 186 33809.69 137.68 17073.24 88888.00 2017-07-05 11:42:37.000 186 33809.68 137.69 17073.26 88888.00 2017-07-05 11:42:38.000 186 33809.73 137.67 17073.30 88888.00 2017-07-05 11:42:39.000 186 33809.74 137.70 17073.28 88888.00 2017-07-05 11:42:40.000 186 33809.76 137.72 17073.27 37876.65 2017-07-05 11:42:41.000 186 33809.77 137.71 17073.27 88888.00 2017-07-05 11:42:42.000 186 33809.77 137.71 17073.27 88888.00 2017-07-05 11:42:43.000 186 33809.77 137.67 17073.29 88888.00 2017-07-05 11:42:44.000 186 33809.75 137.66 17073.25 88888.00 2017-07-05 11:42:45.000 186 33809.73 137.70 17073.24 37876.61 2017-07-05 11:42:46.000 186 33809.73 137.74 17073.28 88888.00 2017-07-05 11:42:47.000 186 33809.77 137.72 17073.31 88888.00 2017-07-05 11:42:48.000 186 33809.74 137.70 17073.28 88888.00 2017-07-05 11:42:49.000 186 33809.76 137.73 17073.28 88888.00 2017-07-05 11:42:50.000 186 33809.78 137.73 17073.29 37876.70 2017-07-05 11:42:51.000 186 33809.79 137.69 17073.36 88888.00 2017-07-05 11:42:52.000 186 33809.78 137.66 17073.32 88888.00 2017-07-05 11:42:53.000 186 33809.82 137.67 17073.27 88888.00 2017-07-05 11:42:54.000 186 33809.77 137.68 17073.29 88888.00 2017-07-05 11:42:55.000 186 33809.77 137.65 17073.31 37876.56 2017-07-05 11:42:56.000 186 33809.77 137.68 17073.28 88888.00 2017-07-05 11:42:57.000 186 33809.78 137.70 17073.29 88888.00 2017-07-05 11:42:58.000 186 33809.77 137.69 17073.25 88888.00 2017-07-05 11:42:59.000 186 33809.77 137.63 17073.22 88888.00 2017-07-05 11:43:00.000 186 33809.79 137.62 17073.24 37876.63 2017-07-05 11:43:01.000 186 33809.79 137.61 17073.26 88888.00 2017-07-05 11:43:02.000 186 33809.83 137.63 17073.32 88888.00 2017-07-05 11:43:03.000 186 33809.82 137.58 17073.34 88888.00 2017-07-05 11:43:04.000 186 33809.81 137.62 17073.35 88888.00 2017-07-05 11:43:05.000 186 33809.82 137.63 17073.36 37876.68 2017-07-05 11:43:06.000 186 33809.81 137.63 17073.34 88888.00 2017-07-05 11:43:07.000 186 33809.83 137.67 17073.36 88888.00 2017-07-05 11:43:08.000 186 33809.85 137.71 17073.37 88888.00 2017-07-05 11:43:09.000 186 33809.84 137.71 17073.36 88888.00 2017-07-05 11:43:10.000 186 33809.84 137.69 17073.36 37876.67 2017-07-05 11:43:11.000 186 33809.87 137.67 17073.33 88888.00 2017-07-05 11:43:12.000 186 33809.85 137.67 17073.30 88888.00 2017-07-05 11:43:13.000 186 33809.90 137.62 17073.29 88888.00 2017-07-05 11:43:14.000 186 33809.93 137.64 17073.31 88888.00 2017-07-05 11:43:15.000 186 33809.91 137.67 17073.29 37876.64 2017-07-05 11:43:16.000 186 33809.90 137.67 17073.28 88888.00 2017-07-05 11:43:17.000 186 33809.87 137.68 17073.28 88888.00 2017-07-05 11:43:18.000 186 33809.86 137.70 17073.33 88888.00 2017-07-05 11:43:19.000 186 33809.87 137.65 17073.35 88888.00 2017-07-05 11:43:20.000 186 33809.86 137.66 17073.32 37876.73 2017-07-05 11:43:21.000 186 33809.87 137.64 17073.33 88888.00 2017-07-05 11:43:22.000 186 33809.91 137.67 17073.34 88888.00 2017-07-05 11:43:23.000 186 33809.91 137.62 17073.33 88888.00 2017-07-05 11:43:24.000 186 33809.88 137.60 17073.31 88888.00 2017-07-05 11:43:25.000 186 33809.91 137.57 17073.31 37876.71 2017-07-05 11:43:26.000 186 33809.92 137.51 17073.33 88888.00 2017-07-05 11:43:27.000 186 33809.93 137.54 17073.30 88888.00 2017-07-05 11:43:28.000 186 33809.92 137.59 17073.32 88888.00 2017-07-05 11:43:29.000 186 33809.94 137.60 17073.36 88888.00 2017-07-05 11:43:30.000 186 33809.93 137.57 17073.38 37876.71 2017-07-05 11:43:31.000 186 33809.93 137.55 17073.38 88888.00 2017-07-05 11:43:32.000 186 33809.96 137.53 17073.41 88888.00 2017-07-05 11:43:33.000 186 33809.94 137.49 17073.39 88888.00 2017-07-05 11:43:34.000 186 33809.97 137.51 17073.39 88888.00 2017-07-05 11:43:35.000 186 33810.00 137.52 17073.40 37876.70 2017-07-05 11:43:36.000 186 33809.95 137.50 17073.41 88888.00 2017-07-05 11:43:37.000 186 33809.92 137.51 17073.40 88888.00 2017-07-05 11:43:38.000 186 33809.85 137.55 17073.38 88888.00 2017-07-05 11:43:39.000 186 33809.86 137.51 17073.35 88888.00 2017-07-05 11:43:40.000 186 33809.89 137.48 17073.38 37876.70 2017-07-05 11:43:41.000 186 33809.89 137.47 17073.38 88888.00 2017-07-05 11:43:42.000 186 33809.97 137.50 17073.36 88888.00 2017-07-05 11:43:43.000 186 33809.98 137.52 17073.37 88888.00 2017-07-05 11:43:44.000 186 33809.95 137.54 17073.39 88888.00 2017-07-05 11:43:45.000 186 33809.95 137.56 17073.37 37876.70 2017-07-05 11:43:46.000 186 33809.95 137.55 17073.38 88888.00 2017-07-05 11:43:47.000 186 33809.98 137.52 17073.43 88888.00 2017-07-05 11:43:48.000 186 33809.99 137.52 17073.42 88888.00 2017-07-05 11:43:49.000 186 33809.98 137.51 17073.43 88888.00 2017-07-05 11:43:50.000 186 33810.01 137.53 17073.44 37876.75 2017-07-05 11:43:51.000 186 33810.03 137.53 17073.40 88888.00 2017-07-05 11:43:52.000 186 33810.01 137.49 17073.36 88888.00 2017-07-05 11:43:53.000 186 33810.04 137.46 17073.34 88888.00 2017-07-05 11:43:54.000 186 33810.08 137.54 17073.35 88888.00 2017-07-05 11:43:55.000 186 33810.12 137.52 17073.33 37876.72 2017-07-05 11:43:56.000 186 33810.12 137.55 17073.31 88888.00 2017-07-05 11:43:57.000 186 33810.10 137.57 17073.33 88888.00 2017-07-05 11:43:58.000 186 33810.09 137.56 17073.35 88888.00 2017-07-05 11:43:59.000 186 33810.07 137.58 17073.37 88888.00 2017-07-05 11:44:00.000 186 33810.07 137.57 17073.39 37876.81 2017-07-05 11:44:01.000 186 33810.04 137.57 17073.41 88888.00 2017-07-05 11:44:02.000 186 33810.05 137.59 17073.38 88888.00 2017-07-05 11:44:03.000 186 33810.05 137.56 17073.36 88888.00 2017-07-05 11:44:04.000 186 33810.05 137.58 17073.36 88888.00 2017-07-05 11:44:05.000 186 33810.01 137.58 17073.36 37876.76 2017-07-05 11:44:06.000 186 33810.04 137.62 17073.41 88888.00 2017-07-05 11:44:07.000 186 33810.02 137.66 17073.43 88888.00 2017-07-05 11:44:08.000 186 33810.02 137.63 17073.39 88888.00 2017-07-05 11:44:09.000 186 33810.05 137.62 17073.36 88888.00 2017-07-05 11:44:10.000 186 33810.07 137.61 17073.31 37876.79 2017-07-05 11:44:11.000 186 33810.06 137.60 17073.30 88888.00 2017-07-05 11:44:12.000 186 33810.05 137.59 17073.30 88888.00 2017-07-05 11:44:13.000 186 33810.05 137.59 17073.35 88888.00 2017-07-05 11:44:14.000 186 33810.02 137.54 17073.34 88888.00 2017-07-05 11:44:15.000 186 33810.07 137.54 17073.35 37876.65 2017-07-05 11:44:16.000 186 33810.07 137.57 17073.36 88888.00 2017-07-05 11:44:17.000 186 33810.06 137.58 17073.37 88888.00 2017-07-05 11:44:18.000 186 33810.05 137.60 17073.36 88888.00 2017-07-05 11:44:19.000 186 33810.06 137.58 17073.36 88888.00 2017-07-05 11:44:20.000 186 33810.05 137.50 17073.35 37876.79 2017-07-05 11:44:21.000 186 33810.05 137.52 17073.38 88888.00 2017-07-05 11:44:22.000 186 33810.06 137.55 17073.42 88888.00 2017-07-05 11:44:23.000 186 33810.05 137.51 17073.38 88888.00 2017-07-05 11:44:24.000 186 33810.06 137.53 17073.40 88888.00 2017-07-05 11:44:25.000 186 33810.06 137.48 17073.37 37876.84 2017-07-05 11:44:26.000 186 33810.03 137.48 17073.38 88888.00 2017-07-05 11:44:27.000 186 33810.06 137.49 17073.43 88888.00 2017-07-05 11:44:28.000 186 33810.05 137.48 17073.37 88888.00 2017-07-05 11:44:29.000 186 33810.04 137.46 17073.38 88888.00 2017-07-05 11:44:30.000 186 33810.09 137.46 17073.41 37876.79 2017-07-05 11:44:31.000 186 33810.10 137.45 17073.41 88888.00 2017-07-05 11:44:32.000 186 33810.12 137.46 17073.42 88888.00 2017-07-05 11:44:33.000 186 33810.12 137.43 17073.41 88888.00 2017-07-05 11:44:34.000 186 33810.10 137.46 17073.37 88888.00 2017-07-05 11:44:35.000 186 33810.12 137.44 17073.40 37876.87 2017-07-05 11:44:36.000 186 33810.13 137.47 17073.41 88888.00 2017-07-05 11:44:37.000 186 33810.13 137.46 17073.42 88888.00 2017-07-05 11:44:38.000 186 33810.13 137.48 17073.44 88888.00 2017-07-05 11:44:39.000 186 33810.13 137.50 17073.45 88888.00 2017-07-05 11:44:40.000 186 33810.11 137.50 17073.43 37876.89 2017-07-05 11:44:41.000 186 33810.13 137.51 17073.41 88888.00 2017-07-05 11:44:42.000 186 33810.13 137.50 17073.40 88888.00 2017-07-05 11:44:43.000 186 33810.13 137.48 17073.40 88888.00 2017-07-05 11:44:44.000 186 33810.13 137.47 17073.39 88888.00 2017-07-05 11:44:45.000 186 33810.15 137.44 17073.37 37876.89 2017-07-05 11:44:46.000 186 33810.12 137.43 17073.42 88888.00 2017-07-05 11:44:47.000 186 33810.12 137.40 17073.36 88888.00 2017-07-05 11:44:48.000 186 33810.14 137.45 17073.34 88888.00 2017-07-05 11:44:49.000 186 33810.15 137.48 17073.38 88888.00 2017-07-05 11:44:50.000 186 33810.16 137.49 17073.40 37876.83 2017-07-05 11:44:51.000 186 33810.13 137.47 17073.45 88888.00 2017-07-05 11:44:52.000 186 33810.13 137.45 17073.45 88888.00 2017-07-05 11:44:53.000 186 33810.12 137.45 17073.46 88888.00 2017-07-05 11:44:54.000 186 33810.09 137.43 17073.45 88888.00 2017-07-05 11:44:55.000 186 33810.09 137.41 17073.45 37876.86 2017-07-05 11:44:56.000 186 33810.11 137.43 17073.47 88888.00 2017-07-05 11:44:57.000 186 33810.14 137.46 17073.50 88888.00 2017-07-05 11:44:58.000 186 33810.15 137.46 17073.47 88888.00 2017-07-05 11:44:59.000 186 33810.14 137.47 17073.49 88888.00 2017-07-05 11:45:00.000 186 33810.11 137.47 17073.47 37876.85 2017-07-05 11:45:01.000 186 33810.14 137.46 17073.44 88888.00 2017-07-05 11:45:02.000 186 33810.14 137.50 17073.49 88888.00 2017-07-05 11:45:03.000 186 33810.13 137.49 17073.45 88888.00 2017-07-05 11:45:04.000 186 33810.11 137.50 17073.46 88888.00 2017-07-05 11:45:05.000 186 33810.13 137.52 17073.49 37876.90 2017-07-05 11:45:06.000 186 33810.10 137.49 17073.49 88888.00 2017-07-05 11:45:07.000 186 33810.06 137.48 17073.42 88888.00 2017-07-05 11:45:08.000 186 33810.04 137.45 17073.39 88888.00 2017-07-05 11:45:09.000 186 33810.08 137.42 17073.39 88888.00 2017-07-05 11:45:10.000 186 33810.10 137.40 17073.39 37876.90 2017-07-05 11:45:11.000 186 33810.10 137.37 17073.41 88888.00 2017-07-05 11:45:12.000 186 33810.10 137.43 17073.37 88888.00 2017-07-05 11:45:13.000 186 33810.15 137.45 17073.33 88888.00 2017-07-05 11:45:14.000 186 33810.14 137.49 17073.36 88888.00 2017-07-05 11:45:15.000 186 33810.19 137.50 17073.37 37876.87 2017-07-05 11:45:16.000 186 33810.17 137.47 17073.40 88888.00 2017-07-05 11:45:17.000 186 33810.22 137.49 17073.43 88888.00 2017-07-05 11:45:18.000 186 33810.23 137.49 17073.45 88888.00 2017-07-05 11:45:19.000 186 33810.19 137.49 17073.45 88888.00 2017-07-05 11:45:20.000 186 33810.20 137.48 17073.42 37876.97 2017-07-05 11:45:21.000 186 33810.16 137.51 17073.42 88888.00 2017-07-05 11:45:22.000 186 33810.17 137.51 17073.41 88888.00 2017-07-05 11:45:23.000 186 33810.15 137.50 17073.41 88888.00 2017-07-05 11:45:24.000 186 33810.14 137.51 17073.40 88888.00 2017-07-05 11:45:25.000 186 33810.15 137.51 17073.45 37876.94 2017-07-05 11:45:26.000 186 33810.14 137.51 17073.46 88888.00 2017-07-05 11:45:27.000 186 33810.09 137.49 17073.42 88888.00 2017-07-05 11:45:28.000 186 33810.14 137.46 17073.38 88888.00 2017-07-05 11:45:29.000 186 33810.17 137.47 17073.42 88888.00 2017-07-05 11:45:30.000 186 33810.21 137.50 17073.41 37877.00 2017-07-05 11:45:31.000 186 33810.20 137.48 17073.38 88888.00 2017-07-05 11:45:32.000 186 33810.18 137.52 17073.36 88888.00 2017-07-05 11:45:33.000 186 33810.21 137.50 17073.40 88888.00 2017-07-05 11:45:34.000 186 33810.19 137.49 17073.39 88888.00 2017-07-05 11:45:35.000 186 33810.17 137.46 17073.41 37876.86 2017-07-05 11:45:36.000 186 33810.23 137.43 17073.38 88888.00 2017-07-05 11:45:37.000 186 33810.20 137.48 17073.36 88888.00 2017-07-05 11:45:38.000 186 33810.16 137.50 17073.36 88888.00 2017-07-05 11:45:39.000 186 33810.16 137.47 17073.40 88888.00 2017-07-05 11:45:40.000 186 33810.17 137.44 17073.38 37876.95 2017-07-05 11:45:41.000 186 33810.21 137.43 17073.43 88888.00 2017-07-05 11:45:42.000 186 33810.20 137.46 17073.44 88888.00 2017-07-05 11:45:43.000 186 33810.22 137.46 17073.43 88888.00 2017-07-05 11:45:44.000 186 33810.22 137.46 17073.46 88888.00 2017-07-05 11:45:45.000 186 33810.19 137.45 17073.46 37877.03 2017-07-05 11:45:46.000 186 33810.16 137.46 17073.46 88888.00 2017-07-05 11:45:47.000 186 33810.17 137.47 17073.42 88888.00 2017-07-05 11:45:48.000 186 33810.18 137.42 17073.39 88888.00 2017-07-05 11:45:49.000 186 33810.16 137.42 17073.38 88888.00 2017-07-05 11:45:50.000 186 33810.18 137.47 17073.34 37876.95 2017-07-05 11:45:51.000 186 33810.17 137.48 17073.36 88888.00 2017-07-05 11:45:52.000 186 33810.15 137.48 17073.36 88888.00 2017-07-05 11:45:53.000 186 33810.15 137.48 17073.39 88888.00 2017-07-05 11:45:54.000 186 33810.16 137.50 17073.43 88888.00 2017-07-05 11:45:55.000 186 33810.15 137.47 17073.44 37876.95 2017-07-05 11:45:56.000 186 33810.15 137.44 17073.44 88888.00 2017-07-05 11:45:57.000 186 33810.12 137.46 17073.43 88888.00 2017-07-05 11:45:58.000 186 33810.11 137.50 17073.45 88888.00 2017-07-05 11:45:59.000 186 33810.11 137.51 17073.45 88888.00 2017-07-05 11:46:00.000 186 33810.14 137.47 17073.48 37876.98 2017-07-05 11:46:01.000 186 33810.17 137.44 17073.49 88888.00 2017-07-05 11:46:02.000 186 33810.12 137.42 17073.45 88888.00 2017-07-05 11:46:03.000 186 33810.08 137.43 17073.42 88888.00 2017-07-05 11:46:04.000 186 33810.06 137.42 17073.45 88888.00 2017-07-05 11:46:05.000 186 33810.09 137.37 17073.44 37876.98 2017-07-05 11:46:06.000 186 33810.12 137.40 17073.41 88888.00 2017-07-05 11:46:07.000 186 33810.11 137.41 17073.42 88888.00 2017-07-05 11:46:08.000 186 33810.10 137.40 17073.39 88888.00 2017-07-05 11:46:09.000 186 33810.09 137.40 17073.39 88888.00 2017-07-05 11:46:10.000 186 33810.06 137.39 17073.41 37876.99 2017-07-05 11:46:11.000 186 33810.06 137.43 17073.41 88888.00 2017-07-05 11:46:12.000 186 33810.05 137.44 17073.41 88888.00 2017-07-05 11:46:13.000 186 33810.08 137.50 17073.48 88888.00 2017-07-05 11:46:14.000 186 33810.11 137.54 17073.44 88888.00 2017-07-05 11:46:15.000 186 33810.11 137.49 17073.40 37876.97 2017-07-05 11:46:16.000 186 33810.13 137.46 17073.39 88888.00 2017-07-05 11:46:17.000 186 33810.12 137.44 17073.37 88888.00 2017-07-05 11:46:18.000 186 33810.14 137.46 17073.39 88888.00 2017-07-05 11:46:19.000 186 33810.18 137.43 17073.41 88888.00 2017-07-05 11:46:20.000 186 33810.20 137.43 17073.42 37876.89 2017-07-05 11:46:21.000 186 33810.18 137.43 17073.41 88888.00 2017-07-05 11:46:22.000 186 33810.19 137.48 17073.42 88888.00 2017-07-05 11:46:23.000 186 33810.19 137.48 17073.43 88888.00 2017-07-05 11:46:24.000 186 33810.22 137.52 17073.46 88888.00 2017-07-05 11:46:25.000 186 33810.18 137.51 17073.51 37877.00 2017-07-05 11:46:26.000 186 33810.15 137.49 17073.48 88888.00 2017-07-05 11:46:27.000 186 33810.15 137.51 17073.44 88888.00 2017-07-05 11:46:28.000 186 33810.16 137.51 17073.41 88888.00 2017-07-05 11:46:29.000 186 33810.19 137.46 17073.41 88888.00 2017-07-05 11:46:30.000 186 33810.15 137.46 17073.40 37876.97 2017-07-05 11:46:31.000 186 33810.18 137.44 17073.36 88888.00 2017-07-05 11:46:32.000 186 33810.14 137.43 17073.36 88888.00 2017-07-05 11:46:33.000 186 33810.15 137.44 17073.32 88888.00 2017-07-05 11:46:34.000 186 33810.09 137.48 17073.31 88888.00 2017-07-05 11:46:35.000 186 33810.10 137.53 17073.37 37876.96 2017-07-05 11:46:36.000 186 33810.12 137.57 17073.36 88888.00 2017-07-05 11:46:37.000 186 33810.14 137.51 17073.37 88888.00 2017-07-05 11:46:38.000 186 33810.13 137.54 17073.37 88888.00 2017-07-05 11:46:39.000 186 33810.14 137.55 17073.37 88888.00 2017-07-05 11:46:40.000 186 33810.12 137.56 17073.34 37876.99 2017-07-05 11:46:41.000 186 33810.14 137.52 17073.38 88888.00 2017-07-05 11:46:42.000 186 33810.14 137.51 17073.42 88888.00 2017-07-05 11:46:43.000 186 33810.15 137.53 17073.43 88888.00 2017-07-05 11:46:44.000 186 33810.16 137.52 17073.41 88888.00 2017-07-05 11:46:45.000 186 33810.15 137.50 17073.40 37877.01 2017-07-05 11:46:46.000 186 33810.13 137.49 17073.44 88888.00 2017-07-05 11:46:47.000 186 33810.13 137.52 17073.44 88888.00 2017-07-05 11:46:48.000 186 33810.17 137.56 17073.44 88888.00 2017-07-05 11:46:49.000 186 33810.16 137.52 17073.39 88888.00 2017-07-05 11:46:50.000 186 33810.13 137.49 17073.36 37877.02 2017-07-05 11:46:51.000 186 33810.13 137.49 17073.35 88888.00 2017-07-05 11:46:52.000 186 33810.14 137.50 17073.34 88888.00 2017-07-05 11:46:53.000 186 33810.14 137.49 17073.35 88888.00 2017-07-05 11:46:54.000 186 33810.15 137.50 17073.37 88888.00 2017-07-05 11:46:55.000 186 33810.15 137.52 17073.38 37876.97 2017-07-05 11:46:56.000 186 33810.13 137.53 17073.36 88888.00 2017-07-05 11:46:57.000 186 33810.14 137.51 17073.39 88888.00 2017-07-05 11:46:58.000 186 33810.14 137.52 17073.40 88888.00 2017-07-05 11:46:59.000 186 33810.16 137.49 17073.40 88888.00 2017-07-05 11:47:00.000 186 33810.17 137.47 17073.41 37877.00 2017-07-05 11:47:01.000 186 33810.18 137.46 17073.43 88888.00 2017-07-05 11:47:02.000 186 33810.20 137.46 17073.47 88888.00 2017-07-05 11:47:03.000 186 33810.19 137.50 17073.47 88888.00 2017-07-05 11:47:04.000 186 33810.19 137.52 17073.46 88888.00 2017-07-05 11:47:05.000 186 33810.22 137.53 17073.44 37876.97 2017-07-05 11:47:06.000 186 33810.25 137.52 17073.39 88888.00 2017-07-05 11:47:07.000 186 33810.28 137.55 17073.39 88888.00 2017-07-05 11:47:08.000 186 33810.28 137.53 17073.40 88888.00 2017-07-05 11:47:09.000 186 33810.28 137.52 17073.43 88888.00 2017-07-05 11:47:10.000 186 33810.27 137.52 17073.47 37877.14 2017-07-05 11:47:11.000 186 33810.25 137.51 17073.49 88888.00 2017-07-05 11:47:12.000 186 33810.27 137.50 17073.43 88888.00 2017-07-05 11:47:13.000 186 33810.28 137.51 17073.47 88888.00 2017-07-05 11:47:14.000 186 33810.26 137.48 17073.44 88888.00 2017-07-05 11:47:15.000 186 33810.26 137.46 17073.43 37876.97 2017-07-05 11:47:16.000 186 33810.28 137.49 17073.44 88888.00 2017-07-05 11:47:17.000 186 33810.23 137.53 17073.41 88888.00 2017-07-05 11:47:18.000 186 33810.25 137.54 17073.47 88888.00 2017-07-05 11:47:19.000 186 33810.26 137.54 17073.47 88888.00 2017-07-05 11:47:20.000 186 33810.28 137.53 17073.45 37877.10 2017-07-05 11:47:21.000 186 33810.30 137.53 17073.47 88888.00 2017-07-05 11:47:22.000 186 33810.30 137.55 17073.44 88888.00 2017-07-05 11:47:23.000 186 33810.21 137.57 17073.42 88888.00 2017-07-05 11:47:24.000 186 33810.21 137.52 17073.45 88888.00 2017-07-05 11:47:25.000 186 33810.22 137.52 17073.47 37877.02 2017-07-05 11:47:26.000 186 33810.24 137.52 17073.48 88888.00 2017-07-05 11:47:27.000 186 33810.25 137.51 17073.44 88888.00 2017-07-05 11:47:28.000 186 33810.26 137.49 17073.45 88888.00 2017-07-05 11:47:29.000 186 33810.28 137.48 17073.43 88888.00 2017-07-05 11:47:30.000 186 33810.23 137.55 17073.43 37876.98 2017-07-05 11:47:31.000 186 33810.20 137.57 17073.40 88888.00 2017-07-05 11:47:32.000 186 33810.20 137.57 17073.41 88888.00 2017-07-05 11:47:33.000 186 33810.25 137.55 17073.45 88888.00 2017-07-05 11:47:34.000 186 33810.25 137.56 17073.48 88888.00 2017-07-05 11:47:35.000 186 33810.26 137.52 17073.46 37877.03 2017-07-05 11:47:36.000 186 33810.21 137.47 17073.45 88888.00 2017-07-05 11:47:37.000 186 33810.17 137.47 17073.45 88888.00 2017-07-05 11:47:38.000 186 33810.19 137.52 17073.43 88888.00 2017-07-05 11:47:39.000 186 33810.26 137.52 17073.44 88888.00 2017-07-05 11:47:40.000 186 33810.26 137.56 17073.47 37877.03 2017-07-05 11:47:41.000 186 33810.21 137.55 17073.48 88888.00 2017-07-05 11:47:42.000 186 33810.23 137.53 17073.46 88888.00 2017-07-05 11:47:43.000 186 33810.22 137.55 17073.45 88888.00 2017-07-05 11:47:44.000 186 33810.25 137.54 17073.50 88888.00 2017-07-05 11:47:45.000 186 33810.22 137.53 17073.50 37876.98 2017-07-05 11:47:46.000 186 33810.24 137.52 17073.47 88888.00 2017-07-05 11:47:47.000 186 33810.23 137.50 17073.48 88888.00 2017-07-05 11:47:48.000 186 33810.22 137.51 17073.48 88888.00 2017-07-05 11:47:49.000 186 33810.21 137.55 17073.44 88888.00 2017-07-05 11:47:50.000 186 33810.25 137.56 17073.43 37877.05 2017-07-05 11:47:51.000 186 33810.27 137.52 17073.41 88888.00 2017-07-05 11:47:52.000 186 33810.24 137.53 17073.50 88888.00 2017-07-05 11:47:53.000 186 33810.22 137.50 17073.52 88888.00 2017-07-05 11:47:54.000 186 33810.25 137.49 17073.49 88888.00 2017-07-05 11:47:55.000 186 33810.26 137.48 17073.49 37877.08 2017-07-05 11:47:56.000 186 33810.31 137.51 17073.49 88888.00 2017-07-05 11:47:57.000 186 33810.32 137.47 17073.46 88888.00 2017-07-05 11:47:58.000 186 33810.33 137.44 17073.47 88888.00 2017-07-05 11:47:59.000 186 33810.29 137.45 17073.49 88888.00 2017-07-05 11:48:00.000 186 33810.29 137.44 17073.49 37877.09 2017-07-05 11:48:01.000 186 33810.27 137.44 17073.47 88888.00 2017-07-05 11:48:02.000 186 33810.31 137.49 17073.48 88888.00 2017-07-05 11:48:03.000 186 33810.32 137.49 17073.50 88888.00 2017-07-05 11:48:04.000 186 33810.31 137.51 17073.47 88888.00 2017-07-05 11:48:05.000 186 33810.31 137.53 17073.47 37877.13 2017-07-05 11:48:06.000 186 33810.30 137.53 17073.45 88888.00 2017-07-05 11:48:07.000 186 33810.28 137.52 17073.41 88888.00 2017-07-05 11:48:08.000 186 33810.27 137.56 17073.43 88888.00 2017-07-05 11:48:09.000 186 33810.26 137.56 17073.45 88888.00 2017-07-05 11:48:10.000 186 33810.26 137.54 17073.42 37877.12 2017-07-05 11:48:11.000 186 33810.28 137.50 17073.49 88888.00 2017-07-05 11:48:12.000 186 33810.23 137.50 17073.54 88888.00 2017-07-05 11:48:13.000 186 33810.25 137.52 17073.55 88888.00 2017-07-05 11:48:14.000 186 33810.25 137.51 17073.52 88888.00 2017-07-05 11:48:15.000 186 33810.21 137.53 17073.51 37877.04 2017-07-05 11:48:16.000 186 33810.25 137.51 17073.52 88888.00 2017-07-05 11:48:17.000 186 33810.29 137.52 17073.53 88888.00 2017-07-05 11:48:18.000 186 33810.27 137.50 17073.53 88888.00 2017-07-05 11:48:19.000 186 33810.27 137.51 17073.52 88888.00 2017-07-05 11:48:20.000 186 33810.25 137.52 17073.52 37877.20 2017-07-05 11:48:21.000 186 33810.25 137.49 17073.53 88888.00 2017-07-05 11:48:22.000 186 33810.28 137.50 17073.51 88888.00 2017-07-05 11:48:23.000 186 33810.27 137.53 17073.45 88888.00 2017-07-05 11:48:24.000 186 33810.29 137.52 17073.50 88888.00 2017-07-05 11:48:25.000 186 33810.28 137.49 17073.53 37877.13 2017-07-05 11:48:26.000 186 33810.26 137.46 17073.51 88888.00 2017-07-05 11:48:27.000 186 33810.27 137.47 17073.49 88888.00 2017-07-05 11:48:28.000 186 33810.29 137.50 17073.45 88888.00 2017-07-05 11:48:29.000 186 33810.32 137.47 17073.44 88888.00 2017-07-05 11:48:30.000 186 33810.33 137.47 17073.46 37877.10 2017-07-05 11:48:31.000 186 33810.26 137.47 17073.46 88888.00 2017-07-05 11:48:32.000 186 33810.28 137.48 17073.49 88888.00 2017-07-05 11:48:33.000 186 33810.33 137.49 17073.56 88888.00 2017-07-05 11:48:34.000 186 33810.32 137.52 17073.54 88888.00 2017-07-05 11:48:35.000 186 33810.30 137.52 17073.50 37877.14 2017-07-05 11:48:36.000 186 33810.33 137.48 17073.50 88888.00 2017-07-05 11:48:37.000 186 33810.35 137.49 17073.50 88888.00 2017-07-05 11:48:38.000 186 33810.35 137.50 17073.50 88888.00 2017-07-05 11:48:39.000 186 33810.34 137.53 17073.50 88888.00 2017-07-05 11:48:40.000 186 33810.36 137.57 17073.47 37877.23 2017-07-05 11:48:41.000 186 33810.37 137.51 17073.46 88888.00 2017-07-05 11:48:42.000 186 33810.35 137.54 17073.46 88888.00 2017-07-05 11:48:43.000 186 33810.37 137.55 17073.46 88888.00 2017-07-05 11:48:44.000 186 33810.36 137.56 17073.51 88888.00 2017-07-05 11:48:45.000 186 33810.33 137.53 17073.53 37877.15 2017-07-05 11:48:46.000 186 33810.32 137.50 17073.55 88888.00 2017-07-05 11:48:47.000 186 33810.27 137.51 17073.53 88888.00 2017-07-05 11:48:48.000 186 33810.28 137.53 17073.54 88888.00 2017-07-05 11:48:49.000 186 33810.34 137.48 17073.54 88888.00 2017-07-05 11:48:50.000 186 33810.38 137.47 17073.46 37877.12 2017-07-05 11:48:51.000 186 33810.32 137.50 17073.48 88888.00 2017-07-05 11:48:52.000 186 33810.30 137.52 17073.48 88888.00 2017-07-05 11:48:53.000 186 33810.30 137.54 17073.48 88888.00 2017-07-05 11:48:54.000 186 33810.31 137.54 17073.50 88888.00 2017-07-05 11:48:55.000 186 33810.36 137.51 17073.50 37877.21 2017-07-05 11:48:56.000 186 33810.35 137.55 17073.49 88888.00 2017-07-05 11:48:57.000 186 33810.34 137.56 17073.47 88888.00 2017-07-05 11:48:58.000 186 33810.36 137.58 17073.50 88888.00 2017-07-05 11:48:59.000 186 33810.36 137.60 17073.54 88888.00 2017-07-05 11:49:00.000 186 33810.35 137.55 17073.53 37877.15 2017-07-05 11:49:01.000 186 33810.35 137.52 17073.52 88888.00 2017-07-05 11:49:02.000 186 33810.34 137.55 17073.53 88888.00 2017-07-05 11:49:03.000 186 33810.33 137.56 17073.52 88888.00 2017-07-05 11:49:04.000 186 33810.33 137.54 17073.51 88888.00 2017-07-05 11:49:05.000 186 33810.31 137.58 17073.51 37877.15 2017-07-05 11:49:06.000 186 33810.31 137.59 17073.54 88888.00 2017-07-05 11:49:07.000 186 33810.32 137.60 17073.56 88888.00 2017-07-05 11:49:08.000 186 33810.35 137.56 17073.56 88888.00 2017-07-05 11:49:09.000 186 33810.34 137.55 17073.59 88888.00 2017-07-05 11:49:10.000 186 33810.35 137.59 17073.57 37877.24 2017-07-05 11:49:11.000 186 33810.33 137.58 17073.60 88888.00 2017-07-05 11:49:12.000 186 33810.29 137.57 17073.57 88888.00 2017-07-05 11:49:13.000 186 33810.29 137.56 17073.56 88888.00 2017-07-05 11:49:14.000 186 33810.37 137.58 17073.58 88888.00 2017-07-05 11:49:15.000 186 33810.36 137.56 17073.59 37877.14 2017-07-05 11:49:16.000 186 33810.37 137.61 17073.61 88888.00 2017-07-05 11:49:17.000 186 33810.34 137.60 17073.62 88888.00 2017-07-05 11:49:18.000 186 33810.36 137.58 17073.61 88888.00 2017-07-05 11:49:19.000 186 33810.35 137.58 17073.60 88888.00 2017-07-05 11:49:20.000 186 33810.35 137.63 17073.63 37877.14 2017-07-05 11:49:21.000 186 33810.37 137.67 17073.61 88888.00 2017-07-05 11:49:22.000 186 33810.35 137.64 17073.61 88888.00 2017-07-05 11:49:23.000 186 33810.33 137.63 17073.62 88888.00 2017-07-05 11:49:24.000 186 33810.30 137.62 17073.66 88888.00 2017-07-05 11:49:25.000 186 33810.31 137.61 17073.61 37877.10 2017-07-05 11:49:26.000 186 33810.31 137.62 17073.61 88888.00 2017-07-05 11:49:27.000 186 33810.30 137.63 17073.60 88888.00 2017-07-05 11:49:28.000 186 33810.31 137.60 17073.61 88888.00 2017-07-05 11:49:29.000 186 33810.31 137.60 17073.63 88888.00 2017-07-05 11:49:30.000 186 33810.35 137.66 17073.65 37877.19 2017-07-05 11:49:31.000 186 33810.31 137.65 17073.58 88888.00 2017-07-05 11:49:32.000 186 33810.33 137.64 17073.57 88888.00 2017-07-05 11:49:33.000 186 33810.35 137.59 17073.57 88888.00 2017-07-05 11:49:34.000 186 33810.36 137.56 17073.58 88888.00 2017-07-05 11:49:35.000 186 33810.37 137.55 17073.62 37877.14 2017-07-05 11:49:36.000 186 33810.36 137.55 17073.62 88888.00 2017-07-05 11:49:37.000 186 33810.37 137.59 17073.57 88888.00 2017-07-05 11:49:38.000 186 33810.33 137.59 17073.57 88888.00 2017-07-05 11:49:39.000 186 33810.31 137.58 17073.57 88888.00 2017-07-05 11:49:40.000 186 33810.32 137.58 17073.60 37877.23 2017-07-05 11:49:41.000 186 33810.30 137.63 17073.60 88888.00 2017-07-05 11:49:42.000 186 33810.29 137.58 17073.58 88888.00 2017-07-05 11:49:43.000 186 33810.26 137.53 17073.56 88888.00 2017-07-05 11:49:44.000 186 33810.27 137.55 17073.54 88888.00 2017-07-05 11:49:45.000 186 33810.29 137.54 17073.54 37877.25 2017-07-05 11:49:46.000 186 33810.30 137.54 17073.58 88888.00 2017-07-05 11:49:47.000 186 33810.25 137.55 17073.55 88888.00 2017-07-05 11:49:48.000 186 33810.25 137.57 17073.56 88888.00 2017-07-05 11:49:49.000 186 33810.24 137.56 17073.60 88888.00 2017-07-05 11:49:50.000 186 33810.25 137.59 17073.60 37877.16 2017-07-05 11:49:51.000 186 33810.23 137.56 17073.60 88888.00 2017-07-05 11:49:52.000 186 33810.25 137.62 17073.58 88888.00 2017-07-05 11:49:53.000 186 33810.22 137.58 17073.54 88888.00 2017-07-05 11:49:54.000 186 33810.25 137.58 17073.54 88888.00 2017-07-05 11:49:55.000 186 33810.30 137.57 17073.59 37877.09 2017-07-05 11:49:56.000 186 33810.32 137.53 17073.59 88888.00 2017-07-05 11:49:57.000 186 33810.25 137.57 17073.57 88888.00 2017-07-05 11:49:58.000 186 33810.28 137.59 17073.58 88888.00 2017-07-05 11:49:59.000 186 33810.32 137.60 17073.58 88888.00 2017-07-05 11:50:00.000 186 33810.31 137.60 17073.63 37877.14 2017-07-05 11:50:01.000 186 33810.31 137.58 17073.66 88888.00 2017-07-05 11:50:02.000 186 33810.28 137.57 17073.65 88888.00 2017-07-05 11:50:03.000 186 33810.29 137.55 17073.61 88888.00 2017-07-05 11:50:04.000 186 33810.27 137.56 17073.62 88888.00 2017-07-05 11:50:05.000 186 33810.27 137.58 17073.61 37877.08 2017-07-05 11:50:06.000 186 33810.27 137.62 17073.61 88888.00 2017-07-05 11:50:07.000 186 33810.26 137.59 17073.59 88888.00 2017-07-05 11:50:08.000 186 33810.24 137.60 17073.56 88888.00 2017-07-05 11:50:09.000 186 33810.20 137.62 17073.56 88888.00 2017-07-05 11:50:10.000 186 33810.25 137.62 17073.59 37877.09 2017-07-05 11:50:11.000 186 33810.27 137.60 17073.61 88888.00 2017-07-05 11:50:12.000 186 33810.29 137.61 17073.58 88888.00 2017-07-05 11:50:13.000 186 33810.25 137.54 17073.54 88888.00 2017-07-05 11:50:14.000 186 33810.26 137.51 17073.56 88888.00 2017-07-05 11:50:15.000 186 33810.28 137.50 17073.55 37877.19 2017-07-05 11:50:16.000 186 33810.30 137.47 17073.55 88888.00 2017-07-05 11:50:17.000 186 33810.34 137.52 17073.58 88888.00 2017-07-05 11:50:18.000 186 33810.31 137.50 17073.56 88888.00 2017-07-05 11:50:19.000 186 33810.27 137.48 17073.58 88888.00 2017-07-05 11:50:20.000 186 33810.26 137.47 17073.56 37877.18 2017-07-05 11:50:21.000 186 33810.29 137.43 17073.55 88888.00 2017-07-05 11:50:22.000 186 33810.29 137.50 17073.57 88888.00 2017-07-05 11:50:23.000 186 33810.29 137.54 17073.58 88888.00 2017-07-05 11:50:24.000 186 33810.32 137.54 17073.55 88888.00 2017-07-05 11:50:25.000 186 33810.32 137.55 17073.59 37877.28 2017-07-05 11:50:26.000 186 33810.32 137.55 17073.61 88888.00 2017-07-05 11:50:27.000 186 33810.37 137.51 17073.60 88888.00 2017-07-05 11:50:28.000 186 33810.33 137.50 17073.60 88888.00 2017-07-05 11:50:29.000 186 33810.30 137.48 17073.60 88888.00 2017-07-05 11:50:30.000 186 33810.32 137.46 17073.59 37877.22 2017-07-05 11:50:31.000 186 33810.36 137.49 17073.62 88888.00 2017-07-05 11:50:32.000 186 33810.37 137.48 17073.61 88888.00 2017-07-05 11:50:33.000 186 33810.36 137.51 17073.62 88888.00 2017-07-05 11:50:34.000 186 33810.32 137.52 17073.62 88888.00 2017-07-05 11:50:35.000 186 33810.31 137.53 17073.64 37877.24 2017-07-05 11:50:36.000 186 33810.30 137.54 17073.63 88888.00 2017-07-05 11:50:37.000 186 33810.29 137.52 17073.65 88888.00 2017-07-05 11:50:38.000 186 33810.27 137.53 17073.64 88888.00 2017-07-05 11:50:39.000 186 33810.31 137.52 17073.67 88888.00 2017-07-05 11:50:40.000 186 33810.30 137.56 17073.69 37877.29 2017-07-05 11:50:41.000 186 33810.31 137.56 17073.64 88888.00 2017-07-05 11:50:42.000 186 33810.27 137.56 17073.65 88888.00 2017-07-05 11:50:43.000 186 33810.26 137.54 17073.63 88888.00 2017-07-05 11:50:44.000 186 33810.27 137.48 17073.65 88888.00 2017-07-05 11:50:45.000 186 33810.26 137.46 17073.62 37877.27 2017-07-05 11:50:46.000 186 33810.28 137.46 17073.63 88888.00 2017-07-05 11:50:47.000 186 33810.28 137.43 17073.67 88888.00 2017-07-05 11:50:48.000 186 33810.28 137.46 17073.64 88888.00 2017-07-05 11:50:49.000 186 33810.28 137.49 17073.59 88888.00 2017-07-05 11:50:50.000 186 33810.27 137.51 17073.65 37877.20 2017-07-05 11:50:51.000 186 33810.28 137.48 17073.63 88888.00 2017-07-05 11:50:52.000 186 33810.30 137.48 17073.65 88888.00 2017-07-05 11:50:53.000 186 33810.28 137.47 17073.61 88888.00 2017-07-05 11:50:54.000 186 33810.26 137.50 17073.65 88888.00 2017-07-05 11:50:55.000 186 33810.31 137.46 17073.63 37877.29 2017-07-05 11:50:56.000 186 33810.27 137.47 17073.64 88888.00 2017-07-05 11:50:57.000 186 33810.28 137.45 17073.63 88888.00 2017-07-05 11:50:58.000 186 33810.30 137.47 17073.64 88888.00 2017-07-05 11:50:59.000 186 33810.30 137.43 17073.62 88888.00 2017-07-05 11:51:00.000 186 33810.28 137.48 17073.64 37877.32 2017-07-05 11:51:01.000 186 33810.29 137.48 17073.65 88888.00 2017-07-05 11:51:02.000 186 33810.30 137.51 17073.65 88888.00 2017-07-05 11:51:03.000 186 33810.35 137.51 17073.63 88888.00 2017-07-05 11:51:04.000 186 33810.31 137.49 17073.67 88888.00 2017-07-05 11:51:05.000 186 33810.29 137.51 17073.68 37877.32 2017-07-05 11:51:06.000 186 33810.31 137.48 17073.69 88888.00 2017-07-05 11:51:07.000 186 33810.31 137.51 17073.66 88888.00 2017-07-05 11:51:08.000 186 33810.33 137.52 17073.65 88888.00 2017-07-05 11:51:09.000 186 33810.30 137.55 17073.64 88888.00 2017-07-05 11:51:10.000 186 33810.32 137.62 17073.69 37877.36 2017-07-05 11:51:11.000 186 33810.30 137.63 17073.68 88888.00 2017-07-05 11:51:12.000 186 33810.30 137.59 17073.65 88888.00 2017-07-05 11:51:13.000 186 33810.34 137.59 17073.70 88888.00 2017-07-05 11:51:14.000 186 33810.35 137.61 17073.69 88888.00 2017-07-05 11:51:15.000 186 33810.33 137.61 17073.65 37877.22 2017-07-05 11:51:16.000 186 33810.32 137.61 17073.64 88888.00 2017-07-05 11:51:17.000 186 33810.34 137.60 17073.64 88888.00 2017-07-05 11:51:18.000 186 33810.33 137.56 17073.66 88888.00 2017-07-05 11:51:19.000 186 33810.29 137.60 17073.65 88888.00 2017-07-05 11:51:20.000 186 33810.30 137.57 17073.64 37877.30 2017-07-05 11:51:21.000 186 33810.26 137.55 17073.64 88888.00 2017-07-05 11:51:22.000 186 33810.26 137.59 17073.67 88888.00 2017-07-05 11:51:23.000 186 33810.28 137.58 17073.66 88888.00 2017-07-05 11:51:24.000 186 33810.28 137.58 17073.61 88888.00 2017-07-05 11:51:25.000 186 33810.28 137.55 17073.63 37877.30 2017-07-05 11:51:26.000 186 33810.31 137.60 17073.64 88888.00 2017-07-05 11:51:27.000 186 33810.32 137.58 17073.68 88888.00 2017-07-05 11:51:28.000 186 33810.32 137.57 17073.64 88888.00 2017-07-05 11:51:29.000 186 33810.31 137.60 17073.61 88888.00 2017-07-05 11:51:30.000 186 33810.32 137.61 17073.63 37877.29 2017-07-05 11:51:31.000 186 33810.34 137.53 17073.65 88888.00 2017-07-05 11:51:32.000 186 33810.33 137.51 17073.67 88888.00 2017-07-05 11:51:33.000 186 33810.33 137.50 17073.64 88888.00 2017-07-05 11:51:34.000 186 33810.27 137.50 17073.63 88888.00 2017-07-05 11:51:35.000 186 33810.27 137.50 17073.61 37877.23 2017-07-05 11:51:36.000 186 33810.30 137.53 17073.62 88888.00 2017-07-05 11:51:37.000 186 33810.27 137.53 17073.67 88888.00 2017-07-05 11:51:38.000 186 33810.32 137.50 17073.70 88888.00 2017-07-05 11:51:39.000 186 33810.30 137.49 17073.71 88888.00 2017-07-05 11:51:40.000 186 33810.26 137.51 17073.70 37877.24 2017-07-05 11:51:41.000 186 33810.24 137.53 17073.68 88888.00 2017-07-05 11:51:42.000 186 33810.25 137.53 17073.67 88888.00 2017-07-05 11:51:43.000 186 33810.26 137.52 17073.65 88888.00 2017-07-05 11:51:44.000 186 33810.30 137.53 17073.64 88888.00 2017-07-05 11:51:45.000 186 33810.30 137.53 17073.67 37877.27 2017-07-05 11:51:46.000 186 33810.27 137.53 17073.69 88888.00 2017-07-05 11:51:47.000 186 33810.25 137.50 17073.72 88888.00 2017-07-05 11:51:48.000 186 33810.24 137.46 17073.72 88888.00 2017-07-05 11:51:49.000 186 33810.27 137.43 17073.74 88888.00 2017-07-05 11:51:50.000 186 33810.28 137.43 17073.73 37877.18 2017-07-05 11:51:51.000 186 33810.27 137.44 17073.73 88888.00 2017-07-05 11:51:52.000 186 33810.25 137.48 17073.76 88888.00 2017-07-05 11:51:53.000 186 33810.26 137.48 17073.77 88888.00 2017-07-05 11:51:54.000 186 33810.23 137.46 17073.74 88888.00 2017-07-05 11:51:55.000 186 33810.23 137.42 17073.74 37877.31 2017-07-05 11:51:56.000 186 33810.24 137.45 17073.71 88888.00 2017-07-05 11:51:57.000 186 33810.21 137.44 17073.72 88888.00 2017-07-05 11:51:58.000 186 33810.21 137.46 17073.70 88888.00 2017-07-05 11:51:59.000 186 33810.21 137.47 17073.66 88888.00 2017-07-05 11:52:00.000 186 33810.25 137.44 17073.71 37877.22 2017-07-05 11:52:01.000 186 33810.22 137.44 17073.75 88888.00 2017-07-05 11:52:02.000 186 33810.23 137.45 17073.77 88888.00 2017-07-05 11:52:03.000 186 33810.27 137.44 17073.78 88888.00 2017-07-05 11:52:04.000 186 33810.24 137.46 17073.79 88888.00 2017-07-05 11:52:05.000 186 33810.22 137.44 17073.78 37877.19 2017-07-05 11:52:06.000 186 33810.23 137.42 17073.78 88888.00 2017-07-05 11:52:07.000 186 33810.23 137.38 17073.74 88888.00 2017-07-05 11:52:08.000 186 33810.28 137.34 17073.74 88888.00 2017-07-05 11:52:09.000 186 33810.28 137.39 17073.73 88888.00 2017-07-05 11:52:10.000 186 33810.23 137.41 17073.71 37877.18 2017-07-05 11:52:11.000 186 33810.27 137.38 17073.71 88888.00 2017-07-05 11:52:12.000 186 33810.26 137.41 17073.70 88888.00 2017-07-05 11:52:13.000 186 33810.28 137.42 17073.71 88888.00 2017-07-05 11:52:14.000 186 33810.29 137.42 17073.69 88888.00 2017-07-05 11:52:15.000 186 33810.33 137.43 17073.67 37877.34 2017-07-05 11:52:16.000 186 33810.32 137.40 17073.67 88888.00 2017-07-05 11:52:17.000 186 33810.33 137.41 17073.72 88888.00 2017-07-05 11:52:18.000 186 33810.36 137.37 17073.74 88888.00 2017-07-05 11:52:19.000 186 33810.36 137.36 17073.76 88888.00 2017-07-05 11:52:20.000 186 33810.37 137.38 17073.75 37877.32 2017-07-05 11:52:21.000 186 33810.37 137.39 17073.76 88888.00 2017-07-05 11:52:22.000 186 33810.37 137.39 17073.69 88888.00 2017-07-05 11:52:23.000 186 33810.37 137.36 17073.67 88888.00 2017-07-05 11:52:24.000 186 33810.34 137.36 17073.69 88888.00 2017-07-05 11:52:25.000 186 33810.37 137.38 17073.67 37877.39 2017-07-05 11:52:26.000 186 33810.42 137.33 17073.68 88888.00 2017-07-05 11:52:27.000 186 33810.40 137.38 17073.69 88888.00 2017-07-05 11:52:28.000 186 33810.36 137.39 17073.67 88888.00 2017-07-05 11:52:29.000 186 33810.35 137.34 17073.68 88888.00 2017-07-05 11:52:30.000 186 33810.39 137.28 17073.74 37877.30 2017-07-05 11:52:31.000 186 33810.38 137.28 17073.74 88888.00 2017-07-05 11:52:32.000 186 33810.36 137.30 17073.72 88888.00 2017-07-05 11:52:33.000 186 33810.38 137.33 17073.74 88888.00 2017-07-05 11:52:34.000 186 33810.39 137.33 17073.77 88888.00 2017-07-05 11:52:35.000 186 33810.39 137.33 17073.79 37877.36 2017-07-05 11:52:36.000 186 33810.38 137.35 17073.78 88888.00 2017-07-05 11:52:37.000 186 33810.40 137.29 17073.75 88888.00 2017-07-05 11:52:38.000 186 33810.36 137.29 17073.74 88888.00 2017-07-05 11:52:39.000 186 33810.33 137.27 17073.76 88888.00 2017-07-05 11:52:40.000 186 33810.32 137.29 17073.74 37877.35 2017-07-05 11:52:41.000 186 33810.31 137.31 17073.72 88888.00 2017-07-05 11:52:42.000 186 33810.35 137.29 17073.75 88888.00 2017-07-05 11:52:43.000 186 33810.40 137.27 17073.77 88888.00 2017-07-05 11:52:44.000 186 33810.39 137.25 17073.78 88888.00 2017-07-05 11:52:45.000 186 33810.33 137.28 17073.78 37877.41 2017-07-05 11:52:46.000 186 33810.35 137.31 17073.79 88888.00 2017-07-05 11:52:47.000 186 33810.32 137.33 17073.80 88888.00 2017-07-05 11:52:48.000 186 33810.33 137.30 17073.80 88888.00 2017-07-05 11:52:49.000 186 33810.31 137.30 17073.81 88888.00 2017-07-05 11:52:50.000 186 33810.31 137.27 17073.80 37877.38 2017-07-05 11:52:51.000 186 33810.30 137.28 17073.77 88888.00 2017-07-05 11:52:52.000 186 33810.35 137.28 17073.78 88888.00 2017-07-05 11:52:53.000 186 33810.37 137.25 17073.78 88888.00 2017-07-05 11:52:54.000 186 33810.40 137.26 17073.81 88888.00 2017-07-05 11:52:55.000 186 33810.38 137.28 17073.80 37877.41 2017-07-05 11:52:56.000 186 33810.41 137.25 17073.77 88888.00 2017-07-05 11:52:57.000 186 33810.35 137.28 17073.75 88888.00 2017-07-05 11:52:58.000 186 33810.37 137.26 17073.81 88888.00 2017-07-05 11:52:59.000 186 33810.39 137.26 17073.81 88888.00 2017-07-05 11:53:00.000 186 33810.37 137.29 17073.80 37877.29 2017-07-05 11:53:01.000 186 33810.36 137.26 17073.79 88888.00 2017-07-05 11:53:02.000 186 33810.38 137.26 17073.73 88888.00 2017-07-05 11:53:03.000 186 33810.38 137.27 17073.71 88888.00 2017-07-05 11:53:04.000 186 33810.39 137.25 17073.70 88888.00 2017-07-05 11:53:05.000 186 33810.36 137.25 17073.68 37877.44 2017-07-05 11:53:06.000 186 33810.38 137.28 17073.71 88888.00 2017-07-05 11:53:07.000 186 33810.39 137.23 17073.75 88888.00 2017-07-05 11:53:08.000 186 33810.37 137.21 17073.75 88888.00 2017-07-05 11:53:09.000 186 33810.36 137.27 17073.73 88888.00 2017-07-05 11:53:10.000 186 33810.35 137.27 17073.73 37877.38 2017-07-05 11:53:11.000 186 33810.35 137.26 17073.71 88888.00 2017-07-05 11:53:12.000 186 33810.35 137.26 17073.74 88888.00 2017-07-05 11:53:13.000 186 33810.36 137.23 17073.70 88888.00 2017-07-05 11:53:14.000 186 33810.36 137.21 17073.73 88888.00 2017-07-05 11:53:15.000 186 33810.38 137.20 17073.73 37877.31 2017-07-05 11:53:16.000 186 33810.38 137.23 17073.72 88888.00 2017-07-05 11:53:17.000 186 33810.38 137.23 17073.70 88888.00 2017-07-05 11:53:18.000 186 33810.37 137.18 17073.69 88888.00 2017-07-05 11:53:19.000 186 33810.35 137.13 17073.67 88888.00 2017-07-05 11:53:20.000 186 33810.35 137.12 17073.72 37877.41 2017-07-05 11:53:21.000 186 33810.36 137.12 17073.74 88888.00 2017-07-05 11:53:22.000 186 33810.35 137.13 17073.77 88888.00 2017-07-05 11:53:23.000 186 33810.35 137.12 17073.76 88888.00 2017-07-05 11:53:24.000 186 33810.36 137.16 17073.76 88888.00 2017-07-05 11:53:25.000 186 33810.37 137.20 17073.75 37877.41 2017-07-05 11:53:26.000 186 33810.39 137.19 17073.82 88888.00 2017-07-05 11:53:27.000 186 33810.35 137.18 17073.81 88888.00 2017-07-05 11:53:28.000 186 33810.32 137.17 17073.79 88888.00 2017-07-05 11:53:29.000 186 33810.33 137.13 17073.84 88888.00 2017-07-05 11:53:30.000 186 33810.32 137.13 17073.85 37877.45 2017-07-05 11:53:31.000 186 33810.30 137.16 17073.80 88888.00 2017-07-05 11:53:32.000 186 33810.34 137.17 17073.79 88888.00 2017-07-05 11:53:33.000 186 33810.35 137.16 17073.80 88888.00 2017-07-05 11:53:34.000 186 33810.33 137.14 17073.82 88888.00 2017-07-05 11:53:35.000 186 33810.36 137.12 17073.84 37877.32 2017-07-05 11:53:36.000 186 33810.40 137.15 17073.83 88888.00 2017-07-05 11:53:37.000 186 33810.36 137.14 17073.80 88888.00 2017-07-05 11:53:38.000 186 33810.36 137.15 17073.80 88888.00 2017-07-05 11:53:39.000 186 33810.35 137.13 17073.83 88888.00 2017-07-05 11:53:40.000 186 33810.35 137.11 17073.79 37877.40 2017-07-05 11:53:41.000 186 33810.36 137.14 17073.82 88888.00 2017-07-05 11:53:42.000 186 33810.35 137.16 17073.82 88888.00 2017-07-05 11:53:43.000 186 33810.38 137.12 17073.86 88888.00 2017-07-05 11:53:44.000 186 33810.37 137.12 17073.88 88888.00 2017-07-05 11:53:45.000 186 33810.37 137.10 17073.88 37877.38 2017-07-05 11:53:46.000 186 33810.38 137.11 17073.83 88888.00 2017-07-05 11:53:47.000 186 33810.36 137.09 17073.83 88888.00 2017-07-05 11:53:48.000 186 33810.36 137.13 17073.87 88888.00 2017-07-05 11:53:49.000 186 33810.37 137.18 17073.85 88888.00 2017-07-05 11:53:50.000 186 33810.36 137.19 17073.82 37877.37 2017-07-05 11:53:51.000 186 33810.39 137.14 17073.81 88888.00 2017-07-05 11:53:52.000 186 33810.38 137.11 17073.84 88888.00 2017-07-05 11:53:53.000 186 33810.38 137.11 17073.78 88888.00 2017-07-05 11:53:54.000 186 33810.36 137.16 17073.77 88888.00 2017-07-05 11:53:55.000 186 33810.35 137.14 17073.81 37877.35 2017-07-05 11:53:56.000 186 33810.39 137.11 17073.80 88888.00 2017-07-05 11:53:57.000 186 33810.37 137.11 17073.83 88888.00 2017-07-05 11:53:58.000 186 33810.40 137.07 17073.83 88888.00 2017-07-05 11:53:59.000 186 33810.40 137.08 17073.80 88888.00 2017-07-05 11:54:00.000 186 33810.37 137.07 17073.80 37877.32 2017-07-05 11:54:01.000 186 33810.36 137.09 17073.81 88888.00 2017-07-05 11:54:02.000 186 33810.37 137.10 17073.81 88888.00 2017-07-05 11:54:03.000 186 33810.38 137.07 17073.85 88888.00 2017-07-05 11:54:04.000 186 33810.36 137.05 17073.81 88888.00 2017-07-05 11:54:05.000 186 33810.34 137.05 17073.81 37877.37 2017-07-05 11:54:06.000 186 33810.38 137.08 17073.77 88888.00 2017-07-05 11:54:07.000 186 33810.38 137.05 17073.77 88888.00 2017-07-05 11:54:08.000 186 33810.37 137.05 17073.81 88888.00 2017-07-05 11:54:09.000 186 33810.42 137.06 17073.79 88888.00 2017-07-05 11:54:10.000 186 33810.41 137.06 17073.80 37877.41 2017-07-05 11:54:11.000 186 33810.39 137.06 17073.82 88888.00 2017-07-05 11:54:12.000 186 33810.41 137.04 17073.86 88888.00 2017-07-05 11:54:13.000 186 33810.40 137.02 17073.86 88888.00 2017-07-05 11:54:14.000 186 33810.40 137.04 17073.83 88888.00 2017-07-05 11:54:15.000 186 33810.39 137.02 17073.83 37877.34 2017-07-05 11:54:16.000 186 33810.38 136.96 17073.87 88888.00 2017-07-05 11:54:17.000 186 33810.35 136.95 17073.89 88888.00 2017-07-05 11:54:18.000 186 33810.35 136.94 17073.84 88888.00 2017-07-05 11:54:19.000 186 33810.40 136.99 17073.82 88888.00 2017-07-05 11:54:20.000 186 33810.45 137.01 17073.88 37877.42 2017-07-05 11:54:21.000 186 33810.46 136.99 17073.91 88888.00 2017-07-05 11:54:22.000 186 33810.44 136.96 17073.92 88888.00 2017-07-05 11:54:23.000 186 33810.45 137.00 17073.88 88888.00 2017-07-05 11:54:24.000 186 33810.45 137.03 17073.88 88888.00 2017-07-05 11:54:25.000 186 33810.49 136.98 17073.88 37877.47 2017-07-05 11:54:26.000 186 33810.47 136.96 17073.87 88888.00 2017-07-05 11:54:27.000 186 33810.47 137.00 17073.88 88888.00 2017-07-05 11:54:28.000 186 33810.45 137.00 17073.88 88888.00 2017-07-05 11:54:29.000 186 33810.45 137.00 17073.84 88888.00 2017-07-05 11:54:30.000 186 33810.47 136.95 17073.86 37877.48 2017-07-05 11:54:31.000 186 33810.49 136.93 17073.86 88888.00 2017-07-05 11:54:32.000 186 33810.46 136.96 17073.87 88888.00 2017-07-05 11:54:33.000 186 33810.43 136.98 17073.87 88888.00 2017-07-05 11:54:34.000 186 33810.46 136.98 17073.83 88888.00 2017-07-05 11:54:35.000 186 33810.44 136.97 17073.81 37877.42 2017-07-05 11:54:36.000 186 33810.45 137.01 17073.85 88888.00 2017-07-05 11:54:37.000 186 33810.44 136.96 17073.85 88888.00 2017-07-05 11:54:38.000 186 33810.47 136.97 17073.85 88888.00 2017-07-05 11:54:39.000 186 33810.44 137.00 17073.88 88888.00 2017-07-05 11:54:40.000 186 33810.46 136.98 17073.88 37877.54 2017-07-05 11:54:41.000 186 33810.49 137.02 17073.90 88888.00 2017-07-05 11:54:42.000 186 33810.47 137.02 17073.91 88888.00 2017-07-05 11:54:43.000 186 33810.44 137.06 17073.88 88888.00 2017-07-05 11:54:44.000 186 33810.47 137.03 17073.85 88888.00 2017-07-05 11:54:45.000 186 33810.48 136.98 17073.87 37877.51 2017-07-05 11:54:46.000 186 33810.48 136.95 17073.87 88888.00 2017-07-05 11:54:47.000 186 33810.46 136.95 17073.91 88888.00 2017-07-05 11:54:48.000 186 33810.43 136.93 17073.91 88888.00 2017-07-05 11:54:49.000 186 33810.44 136.91 17073.90 88888.00 2017-07-05 11:54:50.000 186 33810.45 136.91 17073.88 37877.47 2017-07-05 11:54:51.000 186 33810.42 136.93 17073.87 88888.00 2017-07-05 11:54:52.000 186 33810.45 136.91 17073.88 88888.00 2017-07-05 11:54:53.000 186 33810.44 136.93 17073.94 88888.00 2017-07-05 11:54:54.000 186 33810.39 136.89 17073.92 88888.00 2017-07-05 11:54:55.000 186 33810.42 136.87 17073.94 37877.47 2017-07-05 11:54:56.000 186 33810.44 136.89 17073.98 88888.00 2017-07-05 11:54:57.000 186 33810.47 136.88 17073.99 88888.00 2017-07-05 11:54:58.000 186 33810.44 136.90 17074.00 88888.00 2017-07-05 11:54:59.000 186 33810.46 136.95 17073.99 88888.00 2017-07-05 11:55:00.000 186 33810.48 136.94 17073.96 37877.43 2017-07-05 11:55:01.000 186 33810.46 136.95 17073.92 88888.00 2017-07-05 11:55:02.000 186 33810.43 136.98 17073.94 88888.00 2017-07-05 11:55:03.000 186 33810.44 136.92 17073.92 88888.00 2017-07-05 11:55:04.000 186 33810.46 136.94 17073.90 88888.00 2017-07-05 11:55:05.000 186 33810.42 136.96 17073.93 37877.58 2017-07-05 11:55:06.000 186 33810.46 136.94 17073.94 88888.00 2017-07-05 11:55:07.000 186 33810.47 136.95 17073.93 88888.00 2017-07-05 11:55:08.000 186 33810.46 136.96 17073.94 88888.00 2017-07-05 11:55:09.000 186 33810.43 136.95 17073.92 88888.00 2017-07-05 11:55:10.000 186 33810.43 136.92 17073.91 37877.54 2017-07-05 11:55:11.000 186 33810.44 136.89 17073.90 88888.00 2017-07-05 11:55:12.000 186 33810.41 136.92 17073.91 88888.00 2017-07-05 11:55:13.000 186 33810.47 136.94 17073.90 88888.00 2017-07-05 11:55:14.000 186 33810.47 136.96 17073.95 88888.00 2017-07-05 11:55:15.000 186 33810.45 136.96 17073.92 37877.55 2017-07-05 11:55:16.000 186 33810.47 136.92 17073.93 88888.00 2017-07-05 11:55:17.000 186 33810.45 136.87 17073.97 88888.00 2017-07-05 11:55:18.000 186 33810.45 136.91 17073.96 88888.00 2017-07-05 11:55:19.000 186 33810.45 136.85 17073.91 88888.00 2017-07-05 11:55:20.000 186 33810.46 136.83 17073.91 37877.50 2017-07-05 11:55:21.000 186 33810.49 136.81 17073.94 88888.00 2017-07-05 11:55:22.000 186 33810.46 136.79 17073.95 88888.00 2017-07-05 11:55:23.000 186 33810.47 136.83 17073.95 88888.00 2017-07-05 11:55:24.000 186 33810.46 136.84 17073.93 88888.00 2017-07-05 11:55:25.000 186 33810.43 136.83 17073.87 37877.50 2017-07-05 11:55:26.000 186 33810.41 136.82 17073.86 88888.00 2017-07-05 11:55:27.000 186 33810.42 136.81 17073.90 88888.00 2017-07-05 11:55:28.000 186 33810.43 136.84 17073.92 88888.00 2017-07-05 11:55:29.000 186 33810.42 136.86 17073.95 88888.00 2017-07-05 11:55:30.000 186 33810.43 136.84 17073.92 37877.50 2017-07-05 11:55:31.000 186 33810.46 136.84 17073.93 88888.00 2017-07-05 11:55:32.000 186 33810.46 136.84 17073.94 88888.00 2017-07-05 11:55:33.000 186 33810.47 136.86 17073.95 88888.00 2017-07-05 11:55:34.000 186 33810.46 136.83 17073.99 88888.00 2017-07-05 11:55:35.000 186 33810.42 136.77 17073.98 37877.55 2017-07-05 11:55:36.000 186 33810.46 136.75 17073.95 88888.00 2017-07-05 11:55:37.000 186 33810.50 136.80 17073.92 88888.00 2017-07-05 11:55:38.000 186 33810.50 136.80 17073.89 88888.00 2017-07-05 11:55:39.000 186 33810.49 136.82 17073.91 88888.00 2017-07-05 11:55:40.000 186 33810.51 136.83 17073.93 37877.51 2017-07-05 11:55:41.000 186 33810.49 136.81 17073.90 88888.00 2017-07-05 11:55:42.000 186 33810.48 136.77 17073.93 88888.00 2017-07-05 11:55:43.000 186 33810.45 136.82 17073.95 88888.00 2017-07-05 11:55:44.000 186 33810.50 136.82 17073.95 88888.00 2017-07-05 11:55:45.000 186 33810.50 136.74 17073.95 37877.50 2017-07-05 11:55:46.000 186 33810.46 136.78 17073.95 88888.00 2017-07-05 11:55:47.000 186 33810.48 136.76 17073.95 88888.00 2017-07-05 11:55:48.000 186 33810.50 136.78 17073.97 88888.00 2017-07-05 11:55:49.000 186 33810.49 136.77 17073.94 88888.00 2017-07-05 11:55:50.000 186 33810.49 136.74 17073.92 37877.46 2017-07-05 11:55:51.000 186 33810.49 136.72 17073.92 88888.00 2017-07-05 11:55:52.000 186 33810.49 136.74 17073.94 88888.00 2017-07-05 11:55:53.000 186 33810.48 136.77 17073.98 88888.00 2017-07-05 11:55:54.000 186 33810.48 136.79 17073.97 88888.00 2017-07-05 11:55:55.000 186 33810.49 136.78 17073.97 37877.49 2017-07-05 11:55:56.000 186 33810.49 136.78 17073.96 88888.00 2017-07-05 11:55:57.000 186 33810.49 136.79 17073.94 88888.00 2017-07-05 11:55:58.000 186 33810.52 136.75 17073.95 88888.00 2017-07-05 11:55:59.000 186 33810.51 136.78 17073.96 88888.00 2017-07-05 11:56:00.000 186 33810.51 136.77 17073.97 37877.53 2017-07-05 11:56:01.000 186 33810.48 136.75 17073.98 88888.00 2017-07-05 11:56:02.000 186 33810.45 136.74 17073.97 88888.00 2017-07-05 11:56:03.000 186 33810.46 136.71 17073.93 88888.00 2017-07-05 11:56:04.000 186 33810.46 136.69 17073.97 88888.00 2017-07-05 11:56:05.000 186 33810.49 136.71 17073.96 37877.56 2017-07-05 11:56:06.000 186 33810.51 136.71 17073.97 88888.00 2017-07-05 11:56:07.000 186 33810.52 136.74 17074.01 88888.00 2017-07-05 11:56:08.000 186 33810.52 136.73 17074.02 88888.00 2017-07-05 11:56:09.000 186 33810.52 136.71 17074.02 88888.00 2017-07-05 11:56:10.000 186 33810.52 136.70 17074.02 37877.62 2017-07-05 11:56:11.000 186 33810.55 136.74 17073.98 88888.00 2017-07-05 11:56:12.000 186 33810.57 136.75 17074.00 88888.00 2017-07-05 11:56:13.000 186 33810.55 136.72 17074.02 88888.00 2017-07-05 11:56:14.000 186 33810.56 136.71 17074.03 88888.00 2017-07-05 11:56:15.000 186 33810.59 136.76 17074.03 37877.55 2017-07-05 11:56:16.000 186 33810.60 136.74 17074.05 88888.00 2017-07-05 11:56:17.000 186 33810.58 136.71 17074.03 88888.00 2017-07-05 11:56:18.000 186 33810.56 136.75 17074.01 88888.00 2017-07-05 11:56:19.000 186 33810.52 136.77 17074.01 88888.00 2017-07-05 11:56:20.000 186 33810.54 136.80 17074.03 37877.55 2017-07-05 11:56:21.000 186 33810.55 136.75 17074.00 88888.00 2017-07-05 11:56:22.000 186 33810.53 136.76 17074.00 88888.00 2017-07-05 11:56:23.000 186 33810.53 136.79 17074.03 88888.00 2017-07-05 11:56:24.000 186 33810.52 136.81 17074.04 88888.00 2017-07-05 11:56:25.000 186 33810.49 136.82 17074.03 37877.54 2017-07-05 11:56:26.000 186 33810.50 136.79 17074.04 88888.00 2017-07-05 11:56:27.000 186 33810.50 136.76 17074.03 88888.00 2017-07-05 11:56:28.000 186 33810.52 136.75 17074.04 88888.00 2017-07-05 11:56:29.000 186 33810.47 136.77 17074.02 88888.00 2017-07-05 11:56:30.000 186 33810.48 136.74 17074.03 37877.52 2017-07-05 11:56:31.000 186 33810.46 136.77 17074.05 88888.00 2017-07-05 11:56:32.000 186 33810.44 136.79 17074.08 88888.00 2017-07-05 11:56:33.000 186 33810.43 136.74 17074.06 88888.00 2017-07-05 11:56:34.000 186 33810.47 136.71 17074.07 88888.00 2017-07-05 11:56:35.000 186 33810.46 136.70 17074.06 37877.55 2017-07-05 11:56:36.000 186 33810.46 136.74 17074.06 88888.00 2017-07-05 11:56:37.000 186 33810.45 136.75 17074.07 88888.00 2017-07-05 11:56:38.000 186 33810.50 136.72 17074.08 88888.00 2017-07-05 11:56:39.000 186 33810.48 136.70 17074.04 88888.00 2017-07-05 11:56:40.000 186 33810.51 136.69 17074.06 37877.60 2017-07-05 11:56:41.000 186 33810.48 136.67 17074.05 88888.00 2017-07-05 11:56:42.000 186 33810.47 136.66 17074.05 88888.00 2017-07-05 11:56:43.000 186 33810.49 136.65 17074.02 88888.00 2017-07-05 11:56:44.000 186 33810.49 136.70 17074.02 88888.00 2017-07-05 11:56:45.000 186 33810.54 136.69 17074.00 37877.56 2017-07-05 11:56:46.000 186 33810.57 136.67 17074.02 88888.00 2017-07-05 11:56:47.000 186 33810.53 136.65 17074.03 88888.00 2017-07-05 11:56:48.000 186 33810.53 136.69 17074.06 88888.00 2017-07-05 11:56:49.000 186 33810.57 136.69 17074.06 88888.00 2017-07-05 11:56:50.000 186 33810.59 136.71 17074.08 37877.52 2017-07-05 11:56:51.000 186 33810.54 136.68 17074.05 88888.00 2017-07-05 11:56:52.000 186 33810.57 136.68 17074.05 88888.00 2017-07-05 11:56:53.000 186 33810.56 136.72 17074.04 88888.00 2017-07-05 11:56:54.000 186 33810.59 136.72 17074.04 88888.00 2017-07-05 11:56:55.000 186 33810.59 136.71 17074.07 37877.67 2017-07-05 11:56:56.000 186 33810.58 136.69 17074.08 88888.00 2017-07-05 11:56:57.000 186 33810.59 136.70 17074.09 88888.00 2017-07-05 11:56:58.000 186 33810.61 136.71 17074.07 88888.00 2017-07-05 11:56:59.000 186 33810.59 136.69 17074.04 88888.00 2017-07-05 11:57:00.000 186 33810.63 136.69 17074.05 37877.62 2017-07-05 11:57:01.000 186 33810.62 136.70 17074.11 88888.00 2017-07-05 11:57:02.000 186 33810.64 136.69 17074.07 88888.00 2017-07-05 11:57:03.000 186 33810.63 136.67 17074.04 88888.00 2017-07-05 11:57:04.000 186 33810.61 136.64 17074.05 88888.00 2017-07-05 11:57:05.000 186 33810.59 136.65 17074.06 37877.68 2017-07-05 11:57:06.000 186 33810.57 136.61 17074.11 88888.00 2017-07-05 11:57:07.000 186 33810.53 136.63 17074.09 88888.00 2017-07-05 11:57:08.000 186 33810.54 136.62 17074.08 88888.00 2017-07-05 11:57:09.000 186 33810.58 136.60 17074.11 88888.00 2017-07-05 11:57:10.000 186 33810.60 136.65 17074.12 37877.57 2017-07-05 11:57:11.000 186 33810.60 136.64 17074.10 88888.00 2017-07-05 11:57:12.000 186 33810.61 136.60 17074.09 88888.00 2017-07-05 11:57:13.000 186 33810.59 136.57 17074.07 88888.00 2017-07-05 11:57:14.000 186 33810.56 136.57 17074.06 88888.00 2017-07-05 11:57:15.000 186 33810.53 136.57 17074.10 37877.68 2017-07-05 11:57:16.000 186 33810.49 136.54 17074.09 88888.00 2017-07-05 11:57:17.000 186 33810.48 136.50 17074.06 88888.00 2017-07-05 11:57:18.000 186 33810.48 136.51 17074.11 88888.00 2017-07-05 11:57:19.000 186 33810.48 136.53 17074.09 88888.00 2017-07-05 11:57:20.000 186 33810.48 136.52 17074.10 37877.56 2017-07-05 11:57:21.000 186 33810.46 136.52 17074.12 88888.00 2017-07-05 11:57:22.000 186 33810.46 136.55 17074.14 88888.00 2017-07-05 11:57:23.000 186 33810.45 136.59 17074.16 88888.00 2017-07-05 11:57:24.000 186 33810.47 136.61 17074.16 88888.00 2017-07-05 11:57:25.000 186 33810.54 136.64 17074.21 37877.56 2017-07-05 11:57:26.000 186 33810.56 136.61 17074.21 88888.00 2017-07-05 11:57:27.000 186 33810.58 136.60 17074.15 88888.00 2017-07-05 11:57:28.000 186 33810.55 136.60 17074.14 88888.00 2017-07-05 11:57:29.000 186 33810.55 136.60 17074.17 88888.00 2017-07-05 11:57:30.000 186 33810.60 136.63 17074.17 37877.63 2017-07-05 11:57:31.000 186 33810.59 136.64 17074.18 88888.00 2017-07-05 11:57:32.000 186 33810.55 136.63 17074.14 88888.00 2017-07-05 11:57:33.000 186 33810.53 136.62 17074.13 88888.00 2017-07-05 11:57:34.000 186 33810.51 136.66 17074.12 88888.00 2017-07-05 11:57:35.000 186 33810.55 136.64 17074.10 37877.58 2017-07-05 11:57:36.000 186 33810.56 136.66 17074.11 88888.00 2017-07-05 11:57:37.000 186 33810.57 136.63 17074.15 88888.00 2017-07-05 11:57:38.000 186 33810.59 136.63 17074.16 88888.00 2017-07-05 11:57:39.000 186 33810.59 136.61 17074.16 88888.00 2017-07-05 11:57:40.000 186 33810.55 136.59 17074.16 37877.61 2017-07-05 11:57:41.000 186 33810.54 136.63 17074.15 88888.00 2017-07-05 11:57:42.000 186 33810.53 136.65 17074.13 88888.00 2017-07-05 11:57:43.000 186 33810.50 136.66 17074.16 88888.00 2017-07-05 11:57:44.000 186 33810.52 136.66 17074.19 88888.00 2017-07-05 11:57:45.000 186 33810.51 136.65 17074.18 37877.68 2017-07-05 11:57:46.000 186 33810.49 136.62 17074.12 88888.00 2017-07-05 11:57:47.000 186 33810.47 136.70 17074.15 88888.00 2017-07-05 11:57:48.000 186 33810.52 136.66 17074.20 88888.00 2017-07-05 11:57:49.000 186 33810.52 136.60 17074.19 88888.00 2017-07-05 11:57:50.000 186 33810.53 136.62 17074.17 37877.60 2017-07-05 11:57:51.000 186 33810.51 136.67 17074.17 88888.00 2017-07-05 11:57:52.000 186 33810.51 136.66 17074.19 88888.00 2017-07-05 11:57:53.000 186 33810.48 136.65 17074.19 88888.00 2017-07-05 11:57:54.000 186 33810.48 136.68 17074.16 88888.00 2017-07-05 11:57:55.000 186 33810.46 136.65 17074.15 37877.59 2017-07-05 11:57:56.000 186 33810.50 136.67 17074.17 88888.00 2017-07-05 11:57:57.000 186 33810.47 136.69 17074.19 88888.00 2017-07-05 11:57:58.000 186 33810.45 136.75 17074.18 88888.00 2017-07-05 11:57:59.000 186 33810.46 136.72 17074.16 88888.00 2017-07-05 11:58:00.000 186 33810.48 136.71 17074.20 37877.57 2017-07-05 11:58:01.000 186 33810.50 136.67 17074.17 88888.00 2017-07-05 11:58:02.000 186 33810.48 136.70 17074.14 88888.00 2017-07-05 11:58:03.000 186 33810.45 136.71 17074.17 88888.00 2017-07-05 11:58:04.000 186 33810.43 136.70 17074.17 88888.00 2017-07-05 11:58:05.000 186 33810.46 136.66 17074.16 37877.61 2017-07-05 11:58:06.000 186 33810.48 136.72 17074.18 88888.00 2017-07-05 11:58:07.000 186 33810.51 136.73 17074.19 88888.00 2017-07-05 11:58:08.000 186 33810.48 136.66 17074.19 88888.00 2017-07-05 11:58:09.000 186 33810.43 136.66 17074.14 88888.00 2017-07-05 11:58:10.000 186 33810.48 136.67 17074.13 37877.63 2017-07-05 11:58:11.000 186 33810.50 136.70 17074.17 88888.00 2017-07-05 11:58:12.000 186 33810.49 136.72 17074.16 88888.00 2017-07-05 11:58:13.000 186 33810.54 136.72 17074.22 88888.00 2017-07-05 11:58:14.000 186 33810.57 136.70 17074.22 88888.00 2017-07-05 11:58:15.000 186 33810.59 136.69 17074.23 37877.60 2017-07-05 11:58:16.000 186 33810.58 136.67 17074.18 88888.00 2017-07-05 11:58:17.000 186 33810.58 136.64 17074.15 88888.00 2017-07-05 11:58:18.000 186 33810.57 136.67 17074.19 88888.00 2017-07-05 11:58:19.000 186 33810.55 136.69 17074.21 88888.00 2017-07-05 11:58:20.000 186 33810.54 136.71 17074.19 37877.60 2017-07-05 11:58:21.000 186 33810.58 136.74 17074.19 88888.00 2017-07-05 11:58:22.000 186 33810.58 136.73 17074.23 88888.00 2017-07-05 11:58:23.000 186 33810.55 136.72 17074.22 88888.00 2017-07-05 11:58:24.000 186 33810.53 136.71 17074.21 88888.00 2017-07-05 11:58:25.000 186 33810.51 136.74 17074.24 37877.66 2017-07-05 11:58:26.000 186 33810.55 136.73 17074.20 88888.00 2017-07-05 11:58:27.000 186 33810.55 136.71 17074.22 88888.00 2017-07-05 11:58:28.000 186 33810.54 136.77 17074.22 88888.00 2017-07-05 11:58:29.000 186 33810.49 136.78 17074.20 88888.00 2017-07-05 11:58:30.000 186 33810.49 136.77 17074.20 37877.60 2017-07-05 11:58:31.000 186 33810.51 136.78 17074.22 88888.00 2017-07-05 11:58:32.000 186 33810.49 136.80 17074.22 88888.00 2017-07-05 11:58:33.000 186 33810.48 136.80 17074.19 88888.00 2017-07-05 11:58:34.000 186 33810.50 136.81 17074.19 88888.00 2017-07-05 11:58:35.000 186 33810.50 136.86 17074.17 37877.67 2017-07-05 11:58:36.000 186 33810.49 136.85 17074.15 88888.00 2017-07-05 11:58:37.000 186 33810.50 136.82 17074.13 88888.00 2017-07-05 11:58:38.000 186 33810.51 136.86 17074.13 88888.00 2017-07-05 11:58:39.000 186 33810.50 136.85 17074.14 88888.00 2017-07-05 11:58:40.000 186 33810.47 136.82 17074.12 37877.59 2017-07-05 11:58:41.000 186 33810.47 136.81 17074.15 88888.00 2017-07-05 11:58:42.000 186 33810.47 136.83 17074.15 88888.00 2017-07-05 11:58:43.000 186 33810.50 136.82 17074.14 88888.00 2017-07-05 11:58:44.000 186 33810.50 136.79 17074.16 88888.00 2017-07-05 11:58:45.000 186 33810.48 136.78 17074.19 37877.64 2017-07-05 11:58:46.000 186 33810.42 136.80 17074.21 88888.00 2017-07-05 11:58:47.000 186 33810.45 136.81 17074.19 88888.00 2017-07-05 11:58:48.000 186 33810.47 136.80 17074.22 88888.00 2017-07-05 11:58:49.000 186 33810.46 136.78 17074.23 88888.00 2017-07-05 11:58:50.000 186 33810.45 136.79 17074.25 37877.64 2017-07-05 11:58:51.000 186 33810.45 136.77 17074.24 88888.00 2017-07-05 11:58:52.000 186 33810.48 136.78 17074.23 88888.00 2017-07-05 11:58:53.000 186 33810.49 136.78 17074.26 88888.00 2017-07-05 11:58:54.000 186 33810.44 136.79 17074.29 88888.00 2017-07-05 11:58:55.000 186 33810.41 136.75 17074.26 37877.59 2017-07-05 11:58:56.000 186 33810.41 136.74 17074.25 88888.00 2017-07-05 11:58:57.000 186 33810.40 136.67 17074.22 88888.00 2017-07-05 11:58:58.000 186 33810.39 136.68 17074.19 88888.00 2017-07-05 11:58:59.000 186 33810.39 136.70 17074.19 88888.00 2017-07-05 11:59:00.000 186 33810.40 136.78 17074.18 37877.68 2017-07-05 11:59:01.000 186 33810.46 136.76 17074.18 88888.00 2017-07-05 11:59:02.000 186 33810.47 136.79 17074.23 88888.00 2017-07-05 11:59:03.000 186 33810.47 136.78 17074.26 88888.00 2017-07-05 11:59:04.000 186 33810.41 136.75 17074.22 88888.00 2017-07-05 11:59:05.000 186 33810.41 136.74 17074.20 37877.64 2017-07-05 11:59:06.000 186 33810.43 136.78 17074.23 88888.00 2017-07-05 11:59:07.000 186 33810.43 136.79 17074.24 88888.00 2017-07-05 11:59:08.000 186 33810.43 136.80 17074.22 88888.00 2017-07-05 11:59:09.000 186 33810.44 136.81 17074.24 88888.00 2017-07-05 11:59:10.000 186 33810.48 136.79 17074.24 37877.74 2017-07-05 11:59:11.000 186 33810.45 136.73 17074.23 88888.00 2017-07-05 11:59:12.000 186 33810.44 136.75 17074.23 88888.00 2017-07-05 11:59:13.000 186 33810.42 136.78 17074.25 88888.00 2017-07-05 11:59:14.000 186 33810.42 136.78 17074.29 88888.00 2017-07-05 11:59:15.000 186 33810.43 136.75 17074.25 37877.72 2017-07-05 11:59:16.000 186 33810.45 136.72 17074.24 88888.00 2017-07-05 11:59:17.000 186 33810.46 136.73 17074.26 88888.00 2017-07-05 11:59:18.000 186 33810.42 136.73 17074.26 88888.00 2017-07-05 11:59:19.000 186 33810.44 136.73 17074.27 88888.00 2017-07-05 11:59:20.000 186 33810.44 136.71 17074.25 37877.64 2017-07-05 11:59:21.000 186 33810.48 136.70 17074.26 88888.00 2017-07-05 11:59:22.000 186 33810.47 136.69 17074.28 88888.00 2017-07-05 11:59:23.000 186 33810.52 136.72 17074.30 88888.00 2017-07-05 11:59:24.000 186 33810.49 136.76 17074.26 88888.00 2017-07-05 11:59:25.000 186 33810.46 136.71 17074.25 37877.67 2017-07-05 11:59:26.000 186 33810.48 136.71 17074.25 88888.00 2017-07-05 11:59:27.000 186 33810.45 136.67 17074.21 88888.00 2017-07-05 11:59:28.000 186 33810.43 136.70 17074.22 88888.00 2017-07-05 11:59:29.000 186 33810.43 136.72 17074.22 88888.00 2017-07-05 11:59:30.000 186 33810.43 136.74 17074.22 37877.68 2017-07-05 11:59:31.000 186 33810.45 136.75 17074.25 88888.00 2017-07-05 11:59:32.000 186 33810.44 136.76 17074.23 88888.00 2017-07-05 11:59:33.000 186 33810.42 136.70 17074.19 88888.00 2017-07-05 11:59:34.000 186 33810.39 136.71 17074.18 88888.00 2017-07-05 11:59:35.000 186 33810.40 136.68 17074.20 37877.59 2017-07-05 11:59:36.000 186 33810.40 136.63 17074.24 88888.00 2017-07-05 11:59:37.000 186 33810.43 136.63 17074.22 88888.00 2017-07-05 11:59:38.000 186 33810.46 136.67 17074.22 88888.00 2017-07-05 11:59:39.000 186 33810.47 136.71 17074.22 88888.00 2017-07-05 11:59:40.000 186 33810.49 136.65 17074.22 37877.61 2017-07-05 11:59:41.000 186 33810.47 136.69 17074.21 88888.00 2017-07-05 11:59:42.000 186 33810.45 136.68 17074.18 88888.00 2017-07-05 11:59:43.000 186 33810.45 136.67 17074.20 88888.00 2017-07-05 11:59:44.000 186 33810.46 136.68 17074.22 88888.00 2017-07-05 11:59:45.000 186 33810.50 136.71 17074.21 37877.64 2017-07-05 11:59:46.000 186 33810.48 136.73 17074.20 88888.00 2017-07-05 11:59:47.000 186 33810.46 136.72 17074.22 88888.00 2017-07-05 11:59:48.000 186 33810.48 136.72 17074.25 88888.00 2017-07-05 11:59:49.000 186 33810.48 136.73 17074.20 88888.00 2017-07-05 11:59:50.000 186 33810.49 136.72 17074.18 37877.62 2017-07-05 11:59:51.000 186 33810.49 136.71 17074.20 88888.00 2017-07-05 11:59:52.000 186 33810.47 136.68 17074.17 88888.00 2017-07-05 11:59:53.000 186 33810.50 136.67 17074.17 88888.00 2017-07-05 11:59:54.000 186 33810.55 136.64 17074.20 88888.00 2017-07-05 11:59:55.000 186 33810.54 136.65 17074.23 37877.65 2017-07-05 11:59:56.000 186 33810.54 136.64 17074.23 88888.00 2017-07-05 11:59:57.000 186 33810.56 136.65 17074.21 88888.00 2017-07-05 11:59:58.000 186 33810.52 136.67 17074.20 88888.00 2017-07-05 11:59:59.000 186 33810.48 136.65 17074.18 88888.00 2017-07-05 12:00:00.000 186 33810.51 136.63 17074.21 37877.69 2017-07-05 12:00:01.000 186 33810.52 136.65 17074.23 88888.00 2017-07-05 12:00:02.000 186 33810.50 136.66 17074.21 88888.00 2017-07-05 12:00:03.000 186 33810.47 136.61 17074.18 88888.00 2017-07-05 12:00:04.000 186 33810.48 136.57 17074.17 88888.00 2017-07-05 12:00:05.000 186 33810.50 136.53 17074.18 37877.65 2017-07-05 12:00:06.000 186 33810.50 136.54 17074.18 88888.00 2017-07-05 12:00:07.000 186 33810.52 136.58 17074.23 88888.00 2017-07-05 12:00:08.000 186 33810.53 136.58 17074.26 88888.00 2017-07-05 12:00:09.000 186 33810.53 136.62 17074.22 88888.00 2017-07-05 12:00:10.000 186 33810.52 136.65 17074.21 37877.71 2017-07-05 12:00:11.000 186 33810.51 136.67 17074.17 88888.00 2017-07-05 12:00:12.000 186 33810.50 136.67 17074.21 88888.00 2017-07-05 12:00:13.000 186 33810.51 136.64 17074.22 88888.00 2017-07-05 12:00:14.000 186 33810.47 136.62 17074.25 88888.00 2017-07-05 12:00:15.000 186 33810.47 136.64 17074.23 37877.72 2017-07-05 12:00:16.000 186 33810.49 136.64 17074.24 88888.00 2017-07-05 12:00:17.000 186 33810.52 136.65 17074.22 88888.00 2017-07-05 12:00:18.000 186 33810.56 136.69 17074.22 88888.00 2017-07-05 12:00:19.000 186 33810.56 136.71 17074.23 88888.00 2017-07-05 12:00:20.000 186 33810.58 136.68 17074.19 37877.73 2017-07-05 12:00:21.000 186 33810.56 136.68 17074.20 88888.00 2017-07-05 12:00:22.000 186 33810.55 136.67 17074.19 88888.00 2017-07-05 12:00:23.000 186 33810.55 136.66 17074.20 88888.00 2017-07-05 12:00:24.000 186 33810.52 136.68 17074.19 88888.00 2017-07-05 12:00:25.000 186 33810.57 136.69 17074.23 37877.74 2017-07-05 12:00:26.000 186 33810.61 136.66 17074.29 88888.00 2017-07-05 12:00:27.000 186 33810.58 136.62 17074.25 88888.00 2017-07-05 12:00:28.000 186 33810.62 136.60 17074.23 88888.00 2017-07-05 12:00:29.000 186 33810.59 136.54 17074.24 88888.00 2017-07-05 12:00:30.000 186 33810.62 136.52 17074.25 37877.66 2017-07-05 12:00:31.000 186 33810.58 136.55 17074.27 88888.00 2017-07-05 12:00:32.000 186 33810.60 136.55 17074.30 88888.00 2017-07-05 12:00:33.000 186 33810.57 136.45 17074.27 88888.00 2017-07-05 12:00:34.000 186 33810.56 136.42 17074.30 88888.00 2017-07-05 12:00:35.000 186 33810.58 136.45 17074.28 37877.78 2017-07-05 12:00:36.000 186 33810.59 136.49 17074.23 88888.00 2017-07-05 12:00:37.000 186 33810.57 136.51 17074.27 88888.00 2017-07-05 12:00:38.000 186 33810.56 136.54 17074.28 88888.00 2017-07-05 12:00:39.000 186 33810.59 136.52 17074.28 88888.00 2017-07-05 12:00:40.000 186 33810.62 136.52 17074.30 37877.65 2017-07-05 12:00:41.000 186 33810.57 136.57 17074.30 88888.00 2017-07-05 12:00:42.000 186 33810.57 136.59 17074.28 88888.00 2017-07-05 12:00:43.000 186 33810.53 136.53 17074.28 88888.00 2017-07-05 12:00:44.000 186 33810.52 136.48 17074.33 88888.00 2017-07-05 12:00:45.000 186 33810.52 136.50 17074.34 37877.64 2017-07-05 12:00:46.000 186 33810.53 136.49 17074.32 88888.00 2017-07-05 12:00:47.000 186 33810.52 136.47 17074.32 88888.00 2017-07-05 12:00:48.000 186 33810.53 136.46 17074.33 88888.00 2017-07-05 12:00:49.000 186 33810.52 136.54 17074.33 88888.00 2017-07-05 12:00:50.000 186 33810.55 136.55 17074.29 37877.72 2017-07-05 12:00:51.000 186 33810.55 136.54 17074.28 88888.00 2017-07-05 12:00:52.000 186 33810.55 136.57 17074.35 88888.00 2017-07-05 12:00:53.000 186 33810.57 136.55 17074.32 88888.00 2017-07-05 12:00:54.000 186 33810.55 136.52 17074.36 88888.00 2017-07-05 12:00:55.000 186 33810.56 136.48 17074.38 37877.72 2017-07-05 12:00:56.000 186 33810.56 136.49 17074.39 88888.00 2017-07-05 12:00:57.000 186 33810.55 136.51 17074.35 88888.00 2017-07-05 12:00:58.000 186 33810.54 136.51 17074.32 88888.00 2017-07-05 12:00:59.000 186 33810.53 136.45 17074.31 88888.00 2017-07-05 12:01:00.000 186 33810.55 136.48 17074.34 37877.69 2017-07-05 12:01:01.000 186 33810.50 136.49 17074.32 88888.00 2017-07-05 12:01:02.000 186 33810.48 136.49 17074.33 88888.00 2017-07-05 12:01:03.000 186 33810.50 136.46 17074.33 88888.00 2017-07-05 12:01:04.000 186 33810.53 136.45 17074.32 88888.00 2017-07-05 12:01:05.000 186 33810.52 136.44 17074.30 37877.72 2017-07-05 12:01:06.000 186 33810.53 136.42 17074.33 88888.00 2017-07-05 12:01:07.000 186 33810.52 136.43 17074.35 88888.00 2017-07-05 12:01:08.000 186 33810.51 136.44 17074.28 88888.00 2017-07-05 12:01:09.000 186 33810.53 136.45 17074.30 88888.00 2017-07-05 12:01:10.000 186 33810.54 136.47 17074.34 37877.75 2017-07-05 12:01:11.000 186 33810.60 136.45 17074.33 88888.00 2017-07-05 12:01:12.000 186 33810.58 136.44 17074.34 88888.00 2017-07-05 12:01:13.000 186 33810.56 136.43 17074.37 88888.00 2017-07-05 12:01:14.000 186 33810.55 136.44 17074.32 88888.00 2017-07-05 12:01:15.000 186 33810.55 136.45 17074.28 37877.77 2017-07-05 12:01:16.000 186 33810.58 136.43 17074.31 88888.00 2017-07-05 12:01:17.000 186 33810.55 136.44 17074.34 88888.00 2017-07-05 12:01:18.000 186 33810.54 136.44 17074.34 88888.00 2017-07-05 12:01:19.000 186 33810.56 136.40 17074.34 88888.00 2017-07-05 12:01:20.000 186 33810.55 136.41 17074.32 37877.82 2017-07-05 12:01:21.000 186 33810.56 136.41 17074.36 88888.00 2017-07-05 12:01:22.000 186 33810.51 136.41 17074.36 88888.00 2017-07-05 12:01:23.000 186 33810.48 136.38 17074.31 88888.00 2017-07-05 12:01:24.000 186 33810.49 136.39 17074.30 88888.00 2017-07-05 12:01:25.000 186 33810.47 136.39 17074.35 37877.89 2017-07-05 12:01:26.000 186 33810.47 136.36 17074.37 88888.00 2017-07-05 12:01:27.000 186 33810.49 136.35 17074.36 88888.00 2017-07-05 12:01:28.000 186 33810.52 136.35 17074.35 88888.00 2017-07-05 12:01:29.000 186 33810.55 136.38 17074.37 88888.00 2017-07-05 12:01:30.000 186 33810.52 136.34 17074.40 37877.81 2017-07-05 12:01:31.000 186 33810.52 136.34 17074.38 88888.00 2017-07-05 12:01:32.000 186 33810.53 136.37 17074.39 88888.00 2017-07-05 12:01:33.000 186 33810.52 136.34 17074.40 88888.00 2017-07-05 12:01:34.000 186 33810.52 136.36 17074.42 88888.00 2017-07-05 12:01:35.000 186 33810.52 136.44 17074.41 37877.68 2017-07-05 12:01:36.000 186 33810.50 136.40 17074.39 88888.00 2017-07-05 12:01:37.000 186 33810.49 136.31 17074.41 88888.00 2017-07-05 12:01:38.000 186 33810.45 136.29 17074.40 88888.00 2017-07-05 12:01:39.000 186 33810.48 136.28 17074.42 88888.00 2017-07-05 12:01:40.000 186 33810.48 136.31 17074.44 37877.75 2017-07-05 12:01:41.000 186 33810.49 136.39 17074.44 88888.00 2017-07-05 12:01:42.000 186 33810.47 136.38 17074.47 88888.00 2017-07-05 12:01:43.000 186 33810.48 136.30 17074.44 88888.00 2017-07-05 12:01:44.000 186 33810.47 136.29 17074.44 88888.00 2017-07-05 12:01:45.000 186 33810.48 136.30 17074.45 37877.87 2017-07-05 12:01:46.000 186 33810.48 136.32 17074.40 88888.00 2017-07-05 12:01:47.000 186 33810.46 136.33 17074.39 88888.00 2017-07-05 12:01:48.000 186 33810.47 136.30 17074.42 88888.00 2017-07-05 12:01:49.000 186 33810.43 136.25 17074.42 88888.00 2017-07-05 12:01:50.000 186 33810.45 136.22 17074.40 37877.79 2017-07-05 12:01:51.000 186 33810.47 136.23 17074.38 88888.00 2017-07-05 12:01:52.000 186 33810.50 136.22 17074.41 88888.00 2017-07-05 12:01:53.000 186 33810.53 136.26 17074.37 88888.00 2017-07-05 12:01:54.000 186 33810.53 136.26 17074.42 88888.00 2017-07-05 12:01:55.000 186 33810.52 136.24 17074.45 37877.80 2017-07-05 12:01:56.000 186 33810.50 136.28 17074.46 88888.00 2017-07-05 12:01:57.000 186 33810.48 136.28 17074.43 88888.00 2017-07-05 12:01:58.000 186 33810.47 136.27 17074.40 88888.00 2017-07-05 12:01:59.000 186 33810.45 136.27 17074.46 88888.00 2017-07-05 12:02:00.000 186 33810.43 136.30 17074.48 37877.69 2017-07-05 12:02:01.000 186 33810.40 136.32 17074.46 88888.00 2017-07-05 12:02:02.000 186 33810.39 136.31 17074.42 88888.00 2017-07-05 12:02:03.000 186 33810.45 136.29 17074.45 88888.00 2017-07-05 12:02:04.000 186 33810.39 136.24 17074.47 88888.00 2017-07-05 12:02:05.000 186 33810.39 136.20 17074.45 37877.71 2017-07-05 12:02:06.000 186 33810.43 136.18 17074.45 88888.00 2017-07-05 12:02:07.000 186 33810.45 136.22 17074.47 88888.00 2017-07-05 12:02:08.000 186 33810.46 136.24 17074.49 88888.00 2017-07-05 12:02:09.000 186 33810.46 136.25 17074.50 88888.00 2017-07-05 12:02:10.000 186 33810.47 136.21 17074.51 37877.89 2017-07-05 12:02:11.000 186 33810.48 136.19 17074.53 88888.00 2017-07-05 12:02:12.000 186 33810.49 136.18 17074.53 88888.00 2017-07-05 12:02:13.000 186 33810.46 136.19 17074.58 88888.00 2017-07-05 12:02:14.000 186 33810.46 136.18 17074.55 88888.00 2017-07-05 12:02:15.000 186 33810.44 136.20 17074.50 37877.74 2017-07-05 12:02:16.000 186 33810.44 136.20 17074.51 88888.00 2017-07-05 12:02:17.000 186 33810.47 136.17 17074.54 88888.00 2017-07-05 12:02:18.000 186 33810.50 136.16 17074.51 88888.00 2017-07-05 12:02:19.000 186 33810.51 136.14 17074.52 88888.00 2017-07-05 12:02:20.000 186 33810.50 136.16 17074.49 37877.80 2017-07-05 12:02:21.000 186 33810.48 136.13 17074.50 88888.00 2017-07-05 12:02:22.000 186 33810.48 136.09 17074.47 88888.00 2017-07-05 12:02:23.000 186 33810.47 136.11 17074.50 88888.00 2017-07-05 12:02:24.000 186 33810.52 136.08 17074.50 88888.00 2017-07-05 12:02:25.000 186 33810.52 136.09 17074.52 37877.71 2017-07-05 12:02:26.000 186 33810.50 136.07 17074.50 88888.00 2017-07-05 12:02:27.000 186 33810.47 136.09 17074.46 88888.00 2017-07-05 12:02:28.000 186 33810.48 136.09 17074.46 88888.00 2017-07-05 12:02:29.000 186 33810.54 136.12 17074.47 88888.00 2017-07-05 12:02:30.000 186 33810.55 136.11 17074.48 37877.91 2017-07-05 12:02:31.000 186 33810.54 136.10 17074.46 88888.00 2017-07-05 12:02:32.000 186 33810.51 136.12 17074.49 88888.00 2017-07-05 12:02:33.000 186 33810.51 136.15 17074.54 88888.00 2017-07-05 12:02:34.000 186 33810.52 136.16 17074.51 88888.00 2017-07-05 12:02:35.000 186 33810.46 136.13 17074.56 37877.86 2017-07-05 12:02:36.000 186 33810.46 136.12 17074.54 88888.00 2017-07-05 12:02:37.000 186 33810.48 136.12 17074.57 88888.00 2017-07-05 12:02:38.000 186 33810.50 136.12 17074.59 88888.00 2017-07-05 12:02:39.000 186 33810.54 136.09 17074.57 88888.00 2017-07-05 12:02:40.000 186 33810.56 136.09 17074.61 37877.76 2017-07-05 12:02:41.000 186 33810.54 136.08 17074.61 88888.00 2017-07-05 12:02:42.000 186 33810.52 136.06 17074.64 88888.00 2017-07-05 12:02:43.000 186 33810.52 136.02 17074.63 88888.00 2017-07-05 12:02:44.000 186 33810.48 136.03 17074.63 88888.00 2017-07-05 12:02:45.000 186 33810.52 136.04 17074.57 37877.84 2017-07-05 12:02:46.000 186 33810.54 136.08 17074.57 88888.00 2017-07-05 12:02:47.000 186 33810.57 136.11 17074.61 88888.00 2017-07-05 12:02:48.000 186 33810.55 136.13 17074.64 88888.00 2017-07-05 12:02:49.000 186 33810.55 136.12 17074.62 88888.00 2017-07-05 12:02:50.000 186 33810.53 136.14 17074.67 37877.78 2017-07-05 12:02:51.000 186 33810.51 136.17 17074.67 88888.00 2017-07-05 12:02:52.000 186 33810.52 136.19 17074.69 88888.00 2017-07-05 12:02:53.000 186 33810.50 136.18 17074.66 88888.00 2017-07-05 12:02:54.000 186 33810.44 136.09 17074.65 88888.00 2017-07-05 12:02:55.000 186 33810.44 136.10 17074.67 37877.75 2017-07-05 12:02:56.000 186 33810.46 136.13 17074.61 88888.00 2017-07-05 12:02:57.000 186 33810.46 136.13 17074.62 88888.00 2017-07-05 12:02:58.000 186 33810.46 136.13 17074.65 88888.00 2017-07-05 12:02:59.000 186 33810.49 136.16 17074.68 88888.00 2017-07-05 12:03:00.000 186 33810.46 136.18 17074.68 37877.78 2017-07-05 12:03:01.000 186 33810.46 136.14 17074.66 88888.00 2017-07-05 12:03:02.000 186 33810.42 136.13 17074.66 88888.00 2017-07-05 12:03:03.000 186 33810.42 136.12 17074.67 88888.00 2017-07-05 12:03:04.000 186 33810.44 136.15 17074.68 88888.00 2017-07-05 12:03:05.000 186 33810.42 136.10 17074.67 37877.89 2017-07-05 12:03:06.000 186 33810.45 136.12 17074.63 88888.00 2017-07-05 12:03:07.000 186 33810.46 136.12 17074.63 88888.00 2017-07-05 12:03:08.000 186 33810.49 136.15 17074.65 88888.00 2017-07-05 12:03:09.000 186 33810.50 136.14 17074.67 88888.00 2017-07-05 12:03:10.000 186 33810.52 136.11 17074.68 37877.84 2017-07-05 12:03:11.000 186 33810.53 136.14 17074.70 88888.00 2017-07-05 12:03:12.000 186 33810.52 136.13 17074.69 88888.00 2017-07-05 12:03:13.000 186 33810.50 136.10 17074.65 88888.00 2017-07-05 12:03:14.000 186 33810.52 136.07 17074.65 88888.00 2017-07-05 12:03:15.000 186 33810.57 136.10 17074.65 37877.83 2017-07-05 12:03:16.000 186 33810.59 136.13 17074.67 88888.00 2017-07-05 12:03:17.000 186 33810.55 136.15 17074.64 88888.00 2017-07-05 12:03:18.000 186 33810.55 136.13 17074.64 88888.00 2017-07-05 12:03:19.000 186 33810.58 136.10 17074.66 88888.00 2017-07-05 12:03:20.000 186 33810.60 136.10 17074.66 37877.96 2017-07-05 12:03:21.000 186 33810.60 136.08 17074.64 88888.00 2017-07-05 12:03:22.000 186 33810.58 136.05 17074.65 88888.00 2017-07-05 12:03:23.000 186 33810.55 136.12 17074.69 88888.00 2017-07-05 12:03:24.000 186 33810.57 136.16 17074.70 88888.00 2017-07-05 12:03:25.000 186 33810.56 136.11 17074.68 37877.96 2017-07-05 12:03:26.000 186 33810.57 136.08 17074.67 88888.00 2017-07-05 12:03:27.000 186 33810.57 136.12 17074.66 88888.00 2017-07-05 12:03:28.000 186 33810.59 136.09 17074.67 88888.00 2017-07-05 12:03:29.000 186 33810.55 136.06 17074.66 88888.00 2017-07-05 12:03:30.000 186 33810.53 136.03 17074.69 37877.88 2017-07-05 12:03:31.000 186 33810.55 136.00 17074.68 88888.00 2017-07-05 12:03:32.000 186 33810.56 135.99 17074.71 88888.00 2017-07-05 12:03:33.000 186 33810.53 136.05 17074.69 88888.00 2017-07-05 12:03:34.000 186 33810.54 136.05 17074.63 88888.00 2017-07-05 12:03:35.000 186 33810.54 136.04 17074.63 37877.82 2017-07-05 12:03:36.000 186 33810.57 136.03 17074.65 88888.00 2017-07-05 12:03:37.000 186 33810.54 135.98 17074.61 88888.00 2017-07-05 12:03:38.000 186 33810.53 135.95 17074.60 88888.00 2017-07-05 12:03:39.000 186 33810.58 135.96 17074.67 88888.00 2017-07-05 12:03:40.000 186 33810.59 136.01 17074.69 37877.94 2017-07-05 12:03:41.000 186 33810.58 136.05 17074.69 88888.00 2017-07-05 12:03:42.000 186 33810.57 136.05 17074.70 88888.00 2017-07-05 12:03:43.000 186 33810.59 136.01 17074.72 88888.00 2017-07-05 12:03:44.000 186 33810.57 136.05 17074.73 88888.00 2017-07-05 12:03:45.000 186 33810.56 136.07 17074.72 37877.80 2017-07-05 12:03:46.000 186 33810.58 135.99 17074.70 88888.00 2017-07-05 12:03:47.000 186 33810.59 135.95 17074.72 88888.00 2017-07-05 12:03:48.000 186 33810.59 135.96 17074.69 88888.00 2017-07-05 12:03:49.000 186 33810.59 135.95 17074.68 88888.00 2017-07-05 12:03:50.000 186 33810.58 135.93 17074.64 37877.85 2017-07-05 12:03:51.000 186 33810.59 135.95 17074.66 88888.00 2017-07-05 12:03:52.000 186 33810.56 135.96 17074.69 88888.00 2017-07-05 12:03:53.000 186 33810.57 136.02 17074.72 88888.00 2017-07-05 12:03:54.000 186 33810.59 136.03 17074.78 88888.00 2017-07-05 12:03:55.000 186 33810.60 136.01 17074.73 37877.89 2017-07-05 12:03:56.000 186 33810.57 136.03 17074.71 88888.00 2017-07-05 12:03:57.000 186 33810.56 136.04 17074.73 88888.00 2017-07-05 12:03:58.000 186 33810.56 136.05 17074.73 88888.00 2017-07-05 12:03:59.000 186 33810.52 136.07 17074.75 88888.00 2017-07-05 12:04:00.000 186 33810.52 136.08 17074.77 37877.83 2017-07-05 12:04:01.000 186 33810.54 136.05 17074.76 88888.00 2017-07-05 12:04:02.000 186 33810.53 136.07 17074.78 88888.00 2017-07-05 12:04:03.000 186 33810.51 136.06 17074.77 88888.00 2017-07-05 12:04:04.000 186 33810.52 136.01 17074.74 88888.00 2017-07-05 12:04:05.000 186 33810.52 136.03 17074.74 37877.88 2017-07-05 12:04:06.000 186 33810.51 136.07 17074.76 88888.00 2017-07-05 12:04:07.000 186 33810.51 136.07 17074.77 88888.00 2017-07-05 12:04:08.000 186 33810.51 136.05 17074.75 88888.00 2017-07-05 12:04:09.000 186 33810.48 136.05 17074.75 88888.00 2017-07-05 12:04:10.000 186 33810.45 136.04 17074.71 37877.97 2017-07-05 12:04:11.000 186 33810.43 136.02 17074.72 88888.00 2017-07-05 12:04:12.000 186 33810.42 136.03 17074.71 88888.00 2017-07-05 12:04:13.000 186 33810.48 136.04 17074.71 88888.00 2017-07-05 12:04:14.000 186 33810.52 136.03 17074.74 88888.00 2017-07-05 12:04:15.000 186 33810.50 136.05 17074.75 37877.88 2017-07-05 12:04:16.000 186 33810.46 136.09 17074.76 88888.00 2017-07-05 12:04:17.000 186 33810.46 136.06 17074.75 88888.00 2017-07-05 12:04:18.000 186 33810.49 136.05 17074.73 88888.00 2017-07-05 12:04:19.000 186 33810.48 136.00 17074.77 88888.00 2017-07-05 12:04:20.000 186 33810.49 136.03 17074.79 37877.88 2017-07-05 12:04:21.000 186 33810.47 136.07 17074.76 88888.00 2017-07-05 12:04:22.000 186 33810.49 136.09 17074.78 88888.00 2017-07-05 12:04:23.000 186 33810.48 136.08 17074.82 88888.00 2017-07-05 12:04:24.000 186 33810.48 136.07 17074.82 88888.00 2017-07-05 12:04:25.000 186 33810.44 136.03 17074.80 37877.91 2017-07-05 12:04:26.000 186 33810.48 136.00 17074.78 88888.00 2017-07-05 12:04:27.000 186 33810.49 136.01 17074.77 88888.00 2017-07-05 12:04:28.000 186 33810.49 136.02 17074.80 88888.00 2017-07-05 12:04:29.000 186 33810.46 136.06 17074.84 88888.00 2017-07-05 12:04:30.000 186 33810.46 136.02 17074.80 37877.78 2017-07-05 12:04:31.000 186 33810.51 135.97 17074.86 88888.00 2017-07-05 12:04:32.000 186 33810.55 135.96 17074.87 88888.00 2017-07-05 12:04:33.000 186 33810.53 135.96 17074.84 88888.00 2017-07-05 12:04:34.000 186 33810.52 135.97 17074.85 88888.00 2017-07-05 12:04:35.000 186 33810.56 135.94 17074.83 37877.89 2017-07-05 12:04:36.000 186 33810.57 135.90 17074.82 88888.00 2017-07-05 12:04:37.000 186 33810.54 135.90 17074.81 88888.00 2017-07-05 12:04:38.000 186 33810.55 135.90 17074.81 88888.00 2017-07-05 12:04:39.000 186 33810.56 135.93 17074.83 88888.00 2017-07-05 12:04:40.000 186 33810.57 135.90 17074.82 37877.85 2017-07-05 12:04:41.000 186 33810.53 135.90 17074.82 88888.00 2017-07-05 12:04:42.000 186 33810.54 135.91 17074.81 88888.00 2017-07-05 12:04:43.000 186 33810.54 135.90 17074.86 88888.00 2017-07-05 12:04:44.000 186 33810.53 135.91 17074.87 88888.00 2017-07-05 12:04:45.000 186 33810.54 135.89 17074.90 37877.92 2017-07-05 12:04:46.000 186 33810.55 135.89 17074.86 88888.00 2017-07-05 12:04:47.000 186 33810.54 135.89 17074.86 88888.00 2017-07-05 12:04:48.000 186 33810.58 135.87 17074.83 88888.00 2017-07-05 12:04:49.000 186 33810.53 135.84 17074.84 88888.00 2017-07-05 12:04:50.000 186 33810.54 135.93 17074.84 37877.89 2017-07-05 12:04:51.000 186 33810.55 135.92 17074.81 88888.00 2017-07-05 12:04:52.000 186 33810.53 135.90 17074.85 88888.00 2017-07-05 12:04:53.000 186 33810.50 135.91 17074.85 88888.00 2017-07-05 12:04:54.000 186 33810.50 135.88 17074.82 88888.00 2017-07-05 12:04:55.000 186 33810.50 135.88 17074.86 37877.96 2017-07-05 12:04:56.000 186 33810.51 135.88 17074.86 88888.00 2017-07-05 12:04:57.000 186 33810.51 135.86 17074.89 88888.00 2017-07-05 12:04:58.000 186 33810.44 135.85 17074.90 88888.00 2017-07-05 12:04:59.000 186 33810.45 135.84 17074.87 88888.00 2017-07-05 12:05:00.000 186 33810.43 135.85 17074.83 37877.82 2017-07-05 12:05:01.000 186 33810.43 135.90 17074.83 88888.00 2017-07-05 12:05:02.000 186 33810.43 135.88 17074.86 88888.00 2017-07-05 12:05:03.000 186 33810.43 135.84 17074.90 88888.00 2017-07-05 12:05:04.000 186 33810.41 135.82 17074.92 88888.00 2017-07-05 12:05:05.000 186 33810.40 135.80 17074.88 37877.76 2017-07-05 12:05:06.000 186 33810.40 135.81 17074.85 88888.00 2017-07-05 12:05:07.000 186 33810.39 135.81 17074.81 88888.00 2017-07-05 12:05:08.000 186 33810.42 135.79 17074.84 88888.00 2017-07-05 12:05:09.000 186 33810.41 135.78 17074.86 88888.00 2017-07-05 12:05:10.000 186 33810.38 135.79 17074.82 37877.79 2017-07-05 12:05:11.000 186 33810.41 135.83 17074.85 88888.00 2017-07-05 12:05:12.000 186 33810.43 135.82 17074.88 88888.00 2017-07-05 12:05:13.000 186 33810.42 135.78 17074.88 88888.00 2017-07-05 12:05:14.000 186 33810.45 135.76 17074.88 88888.00 2017-07-05 12:05:15.000 186 33810.49 135.77 17074.90 37877.83 2017-07-05 12:05:16.000 186 33810.49 135.76 17074.92 88888.00 2017-07-05 12:05:17.000 186 33810.49 135.74 17074.92 88888.00 2017-07-05 12:05:18.000 186 33810.51 135.74 17074.92 88888.00 2017-07-05 12:05:19.000 186 33810.47 135.73 17074.85 88888.00 2017-07-05 12:05:20.000 186 33810.47 135.72 17074.85 37877.94 2017-07-05 12:05:21.000 186 33810.47 135.74 17074.87 88888.00 2017-07-05 12:05:22.000 186 33810.47 135.79 17074.90 88888.00 2017-07-05 12:05:23.000 186 33810.49 135.80 17074.94 88888.00 2017-07-05 12:05:24.000 186 33810.51 135.79 17074.93 88888.00 2017-07-05 12:05:25.000 186 33810.50 135.76 17074.90 37877.95 2017-07-05 12:05:26.000 186 33810.51 135.73 17074.91 88888.00 2017-07-05 12:05:27.000 186 33810.48 135.79 17074.90 88888.00 2017-07-05 12:05:28.000 186 33810.48 135.79 17074.91 88888.00 2017-07-05 12:05:29.000 186 33810.46 135.77 17074.93 88888.00 2017-07-05 12:05:30.000 186 33810.48 135.77 17074.94 37877.89 2017-07-05 12:05:31.000 186 33810.52 135.76 17074.96 88888.00 2017-07-05 12:05:32.000 186 33810.48 135.74 17074.99 88888.00 2017-07-05 12:05:33.000 186 33810.51 135.72 17074.94 88888.00 2017-07-05 12:05:34.000 186 33810.52 135.75 17074.93 88888.00 2017-07-05 12:05:35.000 186 33810.53 135.77 17074.97 37877.95 2017-07-05 12:05:36.000 186 33810.53 135.77 17074.98 88888.00 2017-07-05 12:05:37.000 186 33810.51 135.78 17074.95 88888.00 2017-07-05 12:05:38.000 186 33810.52 135.79 17074.94 88888.00 2017-07-05 12:05:39.000 186 33810.53 135.76 17074.96 88888.00 2017-07-05 12:05:40.000 186 33810.52 135.77 17074.96 37877.87 2017-07-05 12:05:41.000 186 33810.52 135.75 17074.96 88888.00 2017-07-05 12:05:42.000 186 33810.53 135.79 17074.95 88888.00 2017-07-05 12:05:43.000 186 33810.51 135.78 17074.96 88888.00 2017-07-05 12:05:44.000 186 33810.52 135.80 17075.03 88888.00 2017-07-05 12:05:45.000 186 33810.51 135.80 17075.03 37877.84 2017-07-05 12:05:46.000 186 33810.55 135.80 17074.97 88888.00 2017-07-05 12:05:47.000 186 33810.53 135.74 17074.98 88888.00 2017-07-05 12:05:48.000 186 33810.52 135.76 17074.98 88888.00 2017-07-05 12:05:49.000 186 33810.52 135.78 17074.98 88888.00 2017-07-05 12:05:50.000 186 33810.51 135.74 17074.99 37877.88 2017-07-05 12:05:51.000 186 33810.58 135.74 17075.03 88888.00 2017-07-05 12:05:52.000 186 33810.58 135.73 17075.02 88888.00 2017-07-05 12:05:53.000 186 33810.55 135.75 17075.04 88888.00 2017-07-05 12:05:54.000 186 33810.52 135.75 17075.04 88888.00 2017-07-05 12:05:55.000 186 33810.53 135.75 17075.01 37878.00 2017-07-05 12:05:56.000 186 33810.52 135.76 17075.00 88888.00 2017-07-05 12:05:57.000 186 33810.50 135.75 17075.01 88888.00 2017-07-05 12:05:58.000 186 33810.55 135.72 17075.02 88888.00 2017-07-05 12:05:59.000 186 33810.52 135.72 17075.02 88888.00 2017-07-05 12:06:00.000 186 33810.46 135.70 17074.99 37877.91 2017-07-05 12:06:01.000 186 33810.51 135.68 17074.98 88888.00 2017-07-05 12:06:02.000 186 33810.51 135.69 17074.96 88888.00 2017-07-05 12:06:03.000 186 33810.52 135.70 17074.94 88888.00 2017-07-05 12:06:04.000 186 33810.53 135.73 17074.95 88888.00 2017-07-05 12:06:05.000 186 33810.53 135.72 17075.01 37878.00 2017-07-05 12:06:06.000 186 33810.49 135.69 17074.96 88888.00 2017-07-05 12:06:07.000 186 33810.49 135.66 17074.95 88888.00 2017-07-05 12:06:08.000 186 33810.53 135.64 17074.94 88888.00 2017-07-05 12:06:09.000 186 33810.58 135.63 17074.96 88888.00 2017-07-05 12:06:10.000 186 33810.56 135.69 17074.92 37877.91 2017-07-05 12:06:11.000 186 33810.54 135.72 17074.93 88888.00 2017-07-05 12:06:12.000 186 33810.53 135.71 17074.97 88888.00 2017-07-05 12:06:13.000 186 33810.57 135.77 17075.04 88888.00 2017-07-05 12:06:14.000 186 33810.55 135.77 17075.07 88888.00 2017-07-05 12:06:15.000 186 33810.49 135.75 17075.05 37877.88 2017-07-05 12:06:16.000 186 33810.46 135.75 17075.03 88888.00 2017-07-05 12:06:17.000 186 33810.45 135.71 17075.01 88888.00 2017-07-05 12:06:18.000 186 33810.45 135.68 17075.02 88888.00 2017-07-05 12:06:19.000 186 33810.46 135.66 17075.01 88888.00 2017-07-05 12:06:20.000 186 33810.47 135.71 17075.03 37877.96 2017-07-05 12:06:21.000 186 33810.46 135.68 17075.02 88888.00 2017-07-05 12:06:22.000 186 33810.42 135.67 17075.01 88888.00 2017-07-05 12:06:23.000 186 33810.41 135.63 17074.98 88888.00 2017-07-05 12:06:24.000 186 33810.43 135.61 17074.96 88888.00 2017-07-05 12:06:25.000 186 33810.41 135.60 17074.93 37878.00 2017-07-05 12:06:26.000 186 33810.43 135.61 17074.96 88888.00 2017-07-05 12:06:27.000 186 33810.41 135.63 17074.99 88888.00 2017-07-05 12:06:28.000 186 33810.42 135.64 17075.02 88888.00 2017-07-05 12:06:29.000 186 33810.44 135.65 17075.04 88888.00 2017-07-05 12:06:30.000 186 33810.46 135.66 17075.05 37877.89 2017-07-05 12:06:31.000 186 33810.45 135.64 17075.02 88888.00 2017-07-05 12:06:32.000 186 33810.41 135.64 17075.03 88888.00 2017-07-05 12:06:33.000 186 33810.41 135.62 17075.03 88888.00 2017-07-05 12:06:34.000 186 33810.41 135.57 17075.05 88888.00 2017-07-05 12:06:35.000 186 33810.43 135.52 17075.03 37878.00 2017-07-05 12:06:36.000 186 33810.47 135.57 17075.07 88888.00 2017-07-05 12:06:37.000 186 33810.44 135.57 17075.06 88888.00 2017-07-05 12:06:38.000 186 33810.42 135.58 17075.03 88888.00 2017-07-05 12:06:39.000 186 33810.41 135.59 17075.03 88888.00 2017-07-05 12:06:40.000 186 33810.43 135.59 17075.07 37877.86 2017-07-05 12:06:41.000 186 33810.41 135.57 17075.04 88888.00 2017-07-05 12:06:42.000 186 33810.41 135.58 17075.03 88888.00 2017-07-05 12:06:43.000 186 33810.45 135.61 17075.05 88888.00 2017-07-05 12:06:44.000 186 33810.40 135.62 17075.01 88888.00 2017-07-05 12:06:45.000 186 33810.39 135.61 17075.01 37877.82 2017-07-05 12:06:46.000 186 33810.39 135.61 17074.99 88888.00 2017-07-05 12:06:47.000 186 33810.42 135.58 17075.01 88888.00 2017-07-05 12:06:48.000 186 33810.42 135.61 17075.02 88888.00 2017-07-05 12:06:49.000 186 33810.44 135.56 17074.99 88888.00 2017-07-05 12:06:50.000 186 33810.48 135.55 17075.00 37877.86 2017-07-05 12:06:51.000 186 33810.46 135.57 17075.04 88888.00 2017-07-05 12:06:52.000 186 33810.41 135.59 17075.07 88888.00 2017-07-05 12:06:53.000 186 33810.40 135.58 17075.04 88888.00 2017-07-05 12:06:54.000 186 33810.43 135.56 17075.03 88888.00 2017-07-05 12:06:55.000 186 33810.41 135.56 17075.00 37877.86 2017-07-05 12:06:56.000 186 33810.42 135.57 17074.99 88888.00 2017-07-05 12:06:57.000 186 33810.40 135.50 17074.97 88888.00 2017-07-05 12:06:58.000 186 33810.40 135.48 17074.98 88888.00 2017-07-05 12:06:59.000 186 33810.43 135.49 17075.00 88888.00 2017-07-05 12:07:00.000 186 33810.46 135.52 17075.01 37877.89 2017-07-05 12:07:01.000 186 33810.44 135.53 17075.01 88888.00 2017-07-05 12:07:02.000 186 33810.43 135.52 17075.00 88888.00 2017-07-05 12:07:03.000 186 33810.50 135.52 17075.02 88888.00 2017-07-05 12:07:04.000 186 33810.52 135.57 17075.04 88888.00 2017-07-05 12:07:05.000 186 33810.53 135.57 17075.04 37877.82 2017-07-05 12:07:06.000 186 33810.51 135.58 17075.05 88888.00 2017-07-05 12:07:07.000 186 33810.53 135.60 17075.06 88888.00 2017-07-05 12:07:08.000 186 33810.50 135.58 17075.04 88888.00 2017-07-05 12:07:09.000 186 33810.50 135.58 17075.06 88888.00 2017-07-05 12:07:10.000 186 33810.49 135.59 17075.07 37877.86 2017-07-05 12:07:11.000 186 33810.50 135.61 17075.03 88888.00 2017-07-05 12:07:12.000 186 33810.51 135.63 17075.02 88888.00 2017-07-05 12:07:13.000 186 33810.44 135.65 17075.03 88888.00 2017-07-05 12:07:14.000 186 33810.41 135.63 17075.07 88888.00 2017-07-05 12:07:15.000 186 33810.41 135.60 17075.10 37877.95 2017-07-05 12:07:16.000 186 33810.40 135.65 17075.14 88888.00 2017-07-05 12:07:17.000 186 33810.39 135.64 17075.15 88888.00 2017-07-05 12:07:18.000 186 33810.42 135.54 17075.17 88888.00 2017-07-05 12:07:19.000 186 33810.47 135.55 17075.14 88888.00 2017-07-05 12:07:20.000 186 33810.46 135.59 17075.13 37877.82 2017-07-05 12:07:21.000 186 33810.47 135.63 17075.14 88888.00 2017-07-05 12:07:22.000 186 33810.45 135.65 17075.12 88888.00 2017-07-05 12:07:23.000 186 33810.45 135.65 17075.17 88888.00 2017-07-05 12:07:24.000 186 33810.43 135.60 17075.14 88888.00 2017-07-05 12:07:25.000 186 33810.44 135.62 17075.10 37877.92 2017-07-05 12:07:26.000 186 33810.41 135.59 17075.08 88888.00 2017-07-05 12:07:27.000 186 33810.41 135.57 17075.12 88888.00 2017-07-05 12:07:28.000 186 33810.41 135.58 17075.13 88888.00 2017-07-05 12:07:29.000 186 33810.37 135.55 17075.10 88888.00 2017-07-05 12:07:30.000 186 33810.39 135.58 17075.10 37877.83 2017-07-05 12:07:31.000 186 33810.38 135.59 17075.10 88888.00 2017-07-05 12:07:32.000 186 33810.37 135.56 17075.15 88888.00 2017-07-05 12:07:33.000 186 33810.36 135.56 17075.15 88888.00 2017-07-05 12:07:34.000 186 33810.38 135.56 17075.14 88888.00 2017-07-05 12:07:35.000 186 33810.37 135.56 17075.12 37877.91 2017-07-05 12:07:36.000 186 33810.35 135.58 17075.13 88888.00 2017-07-05 12:07:37.000 186 33810.33 135.59 17075.17 88888.00 2017-07-05 12:07:38.000 186 33810.37 135.55 17075.17 88888.00 2017-07-05 12:07:39.000 186 33810.37 135.56 17075.18 88888.00 2017-07-05 12:07:40.000 186 33810.34 135.56 17075.17 37877.83 2017-07-05 12:07:41.000 186 33810.35 135.52 17075.11 88888.00 2017-07-05 12:07:42.000 186 33810.33 135.52 17075.11 88888.00 2017-07-05 12:07:43.000 186 33810.34 135.51 17075.11 88888.00 2017-07-05 12:07:44.000 186 33810.34 135.52 17075.15 88888.00 2017-07-05 12:07:45.000 186 33810.36 135.49 17075.14 37877.87 2017-07-05 12:07:46.000 186 33810.36 135.50 17075.17 88888.00 2017-07-05 12:07:47.000 186 33810.34 135.52 17075.14 88888.00 2017-07-05 12:07:48.000 186 33810.34 135.51 17075.13 88888.00 2017-07-05 12:07:49.000 186 33810.34 135.56 17075.08 88888.00 2017-07-05 12:07:50.000 186 33810.31 135.57 17075.15 37877.91 2017-07-05 12:07:51.000 186 33810.34 135.54 17075.16 88888.00 2017-07-05 12:07:52.000 186 33810.33 135.57 17075.15 88888.00 2017-07-05 12:07:53.000 186 33810.35 135.56 17075.12 88888.00 2017-07-05 12:07:54.000 186 33810.38 135.55 17075.09 88888.00 2017-07-05 12:07:55.000 186 33810.39 135.56 17075.10 37877.86 2017-07-05 12:07:56.000 186 33810.38 135.56 17075.11 88888.00 2017-07-05 12:07:57.000 186 33810.36 135.54 17075.12 88888.00 2017-07-05 12:07:58.000 186 33810.37 135.55 17075.10 88888.00 2017-07-05 12:07:59.000 186 33810.43 135.58 17075.11 88888.00 2017-07-05 12:08:00.000 186 33810.43 135.56 17075.06 37877.87 2017-07-05 12:08:01.000 186 33810.44 135.54 17075.06 88888.00 2017-07-05 12:08:02.000 186 33810.46 135.55 17075.10 88888.00 2017-07-05 12:08:03.000 186 33810.43 135.56 17075.16 88888.00 2017-07-05 12:08:04.000 186 33810.40 135.55 17075.16 88888.00 2017-07-05 12:08:05.000 186 33810.41 135.53 17075.12 37878.01 2017-07-05 12:08:06.000 186 33810.41 135.53 17075.14 88888.00 2017-07-05 12:08:07.000 186 33810.41 135.54 17075.15 88888.00 2017-07-05 12:08:08.000 186 33810.41 135.57 17075.13 88888.00 2017-07-05 12:08:09.000 186 33810.40 135.55 17075.12 88888.00 2017-07-05 12:08:10.000 186 33810.44 135.53 17075.09 37877.92 2017-07-05 12:08:11.000 186 33810.47 135.54 17075.06 88888.00 2017-07-05 12:08:12.000 186 33810.46 135.53 17075.08 88888.00 2017-07-05 12:08:13.000 186 33810.44 135.52 17075.08 88888.00 2017-07-05 12:08:14.000 186 33810.46 135.52 17075.07 88888.00 2017-07-05 12:08:15.000 186 33810.45 135.60 17075.10 37877.92 2017-07-05 12:08:16.000 186 33810.43 135.59 17075.11 88888.00 2017-07-05 12:08:17.000 186 33810.43 135.57 17075.14 88888.00 2017-07-05 12:08:18.000 186 33810.42 135.53 17075.11 88888.00 2017-07-05 12:08:19.000 186 33810.44 135.52 17075.08 88888.00 2017-07-05 12:08:20.000 186 33810.47 135.57 17075.08 37877.95 2017-07-05 12:08:21.000 186 33810.46 135.57 17075.13 88888.00 2017-07-05 12:08:22.000 186 33810.47 135.56 17075.11 88888.00 2017-07-05 12:08:23.000 186 33810.44 135.60 17075.10 88888.00 2017-07-05 12:08:24.000 186 33810.41 135.59 17075.09 88888.00 2017-07-05 12:08:25.000 186 33810.42 135.59 17075.09 37878.05 2017-07-05 12:08:26.000 186 33810.45 135.60 17075.10 88888.00 2017-07-05 12:08:27.000 186 33810.43 135.58 17075.14 88888.00 2017-07-05 12:08:28.000 186 33810.46 135.54 17075.18 88888.00 2017-07-05 12:08:29.000 186 33810.47 135.55 17075.17 88888.00 2017-07-05 12:08:30.000 186 33810.51 135.54 17075.16 37877.97 2017-07-05 12:08:31.000 186 33810.49 135.57 17075.16 88888.00 2017-07-05 12:08:32.000 186 33810.45 135.59 17075.15 88888.00 2017-07-05 12:08:33.000 186 33810.39 135.60 17075.12 88888.00 2017-07-05 12:08:34.000 186 33810.40 135.63 17075.14 88888.00 2017-07-05 12:08:35.000 186 33810.40 135.59 17075.13 37878.04 2017-07-05 12:08:36.000 186 33810.42 135.58 17075.12 88888.00 2017-07-05 12:08:37.000 186 33810.47 135.56 17075.08 88888.00 2017-07-05 12:08:38.000 186 33810.45 135.56 17075.11 88888.00 2017-07-05 12:08:39.000 186 33810.43 135.53 17075.12 88888.00 2017-07-05 12:08:40.000 186 33810.49 135.54 17075.12 37877.94 2017-07-05 12:08:41.000 186 33810.43 135.56 17075.12 88888.00 2017-07-05 12:08:42.000 186 33810.38 135.51 17075.11 88888.00 2017-07-05 12:08:43.000 186 33810.39 135.52 17075.09 88888.00 2017-07-05 12:08:44.000 186 33810.39 135.53 17075.08 88888.00 2017-07-05 12:08:45.000 186 33810.45 135.53 17075.14 37877.98 2017-07-05 12:08:46.000 186 33810.44 135.52 17075.14 88888.00 2017-07-05 12:08:47.000 186 33810.40 135.49 17075.15 88888.00 2017-07-05 12:08:48.000 186 33810.40 135.48 17075.20 88888.00 2017-07-05 12:08:49.000 186 33810.42 135.51 17075.19 88888.00 2017-07-05 12:08:50.000 186 33810.41 135.56 17075.20 37878.01 2017-07-05 12:08:51.000 186 33810.43 135.55 17075.17 88888.00 2017-07-05 12:08:52.000 186 33810.44 135.54 17075.14 88888.00 2017-07-05 12:08:53.000 186 33810.44 135.53 17075.17 88888.00 2017-07-05 12:08:54.000 186 33810.48 135.51 17075.17 88888.00 2017-07-05 12:08:55.000 186 33810.44 135.51 17075.21 37878.00 2017-07-05 12:08:56.000 186 33810.42 135.48 17075.19 88888.00 2017-07-05 12:08:57.000 186 33810.43 135.47 17075.21 88888.00 2017-07-05 12:08:58.000 186 33810.45 135.46 17075.21 88888.00 2017-07-05 12:08:59.000 186 33810.43 135.44 17075.18 88888.00 2017-07-05 12:09:00.000 186 33810.43 135.47 17075.14 37877.96 2017-07-05 12:09:01.000 186 33810.38 135.44 17075.14 88888.00 2017-07-05 12:09:02.000 186 33810.39 135.42 17075.17 88888.00 2017-07-05 12:09:03.000 186 33810.37 135.44 17075.19 88888.00 2017-07-05 12:09:04.000 186 33810.40 135.46 17075.18 88888.00 2017-07-05 12:09:05.000 186 33810.41 135.43 17075.16 37878.05 2017-07-05 12:09:06.000 186 33810.38 135.47 17075.19 88888.00 2017-07-05 12:09:07.000 186 33810.37 135.46 17075.21 88888.00 2017-07-05 12:09:08.000 186 33810.39 135.41 17075.24 88888.00 2017-07-05 12:09:09.000 186 33810.35 135.41 17075.22 88888.00 2017-07-05 12:09:10.000 186 33810.34 135.45 17075.22 37877.94 2017-07-05 12:09:11.000 186 33810.38 135.49 17075.21 88888.00 2017-07-05 12:09:12.000 186 33810.34 135.47 17075.20 88888.00 2017-07-05 12:09:13.000 186 33810.34 135.45 17075.17 88888.00 2017-07-05 12:09:14.000 186 33810.33 135.48 17075.15 88888.00 2017-07-05 12:09:15.000 186 33810.31 135.53 17075.15 37877.99 2017-07-05 12:09:16.000 186 33810.35 135.53 17075.19 88888.00 2017-07-05 12:09:17.000 186 33810.35 135.53 17075.21 88888.00 2017-07-05 12:09:18.000 186 33810.33 135.52 17075.19 88888.00 2017-07-05 12:09:19.000 186 33810.31 135.53 17075.19 88888.00 2017-07-05 12:09:20.000 186 33810.33 135.54 17075.13 37877.95 2017-07-05 12:09:21.000 186 33810.34 135.51 17075.16 88888.00 2017-07-05 12:09:22.000 186 33810.36 135.50 17075.18 88888.00 2017-07-05 12:09:23.000 186 33810.34 135.53 17075.14 88888.00 2017-07-05 12:09:24.000 186 33810.39 135.54 17075.18 88888.00 2017-07-05 12:09:25.000 186 33810.41 135.52 17075.18 37877.97 2017-07-05 12:09:26.000 186 33810.41 135.52 17075.19 88888.00 2017-07-05 12:09:27.000 186 33810.43 135.52 17075.21 88888.00 2017-07-05 12:09:28.000 186 33810.42 135.49 17075.19 88888.00 2017-07-05 12:09:29.000 186 33810.41 135.48 17075.20 88888.00 2017-07-05 12:09:30.000 186 33810.46 135.46 17075.19 37878.04 2017-07-05 12:09:31.000 186 33810.37 135.41 17075.17 88888.00 2017-07-05 12:09:32.000 186 33810.39 135.41 17075.21 88888.00 2017-07-05 12:09:33.000 186 33810.37 135.43 17075.20 88888.00 2017-07-05 12:09:34.000 186 33810.36 135.48 17075.21 88888.00 2017-07-05 12:09:35.000 186 33810.32 135.47 17075.20 37878.01 2017-07-05 12:09:36.000 186 33810.34 135.43 17075.21 88888.00 2017-07-05 12:09:37.000 186 33810.39 135.46 17075.23 88888.00 2017-07-05 12:09:38.000 186 33810.40 135.45 17075.29 88888.00 2017-07-05 12:09:39.000 186 33810.39 135.43 17075.32 88888.00 2017-07-05 12:09:40.000 186 33810.36 135.42 17075.30 37877.87 2017-07-05 12:09:41.000 186 33810.34 135.41 17075.30 88888.00 2017-07-05 12:09:42.000 186 33810.33 135.46 17075.30 88888.00 2017-07-05 12:09:43.000 186 33810.28 135.48 17075.30 88888.00 2017-07-05 12:09:44.000 186 33810.30 135.46 17075.22 88888.00 2017-07-05 12:09:45.000 186 33810.34 135.48 17075.27 37877.93 2017-07-05 12:09:46.000 186 33810.32 135.48 17075.32 88888.00 2017-07-05 12:09:47.000 186 33810.32 135.45 17075.29 88888.00 2017-07-05 12:09:48.000 186 33810.33 135.48 17075.27 88888.00 2017-07-05 12:09:49.000 186 33810.35 135.46 17075.32 88888.00 2017-07-05 12:09:50.000 186 33810.38 135.48 17075.30 37878.09 2017-07-05 12:09:51.000 186 33810.41 135.50 17075.29 88888.00 2017-07-05 12:09:52.000 186 33810.43 135.48 17075.29 88888.00 2017-07-05 12:09:53.000 186 33810.46 135.44 17075.29 88888.00 2017-07-05 12:09:54.000 186 33810.46 135.41 17075.27 88888.00 2017-07-05 12:09:55.000 186 33810.41 135.43 17075.30 37877.93 2017-07-05 12:09:56.000 186 33810.41 135.48 17075.26 88888.00 2017-07-05 12:09:57.000 186 33810.43 135.46 17075.26 88888.00 2017-07-05 12:09:58.000 186 33810.43 135.45 17075.27 88888.00 2017-07-05 12:09:59.000 186 33810.44 135.45 17075.27 88888.00 2017-07-05 12:10:00.000 186 33810.45 135.49 17075.32 37878.00 2017-07-05 12:10:01.000 186 33810.43 135.48 17075.32 88888.00 2017-07-05 12:10:02.000 186 33810.44 135.44 17075.33 88888.00 2017-07-05 12:10:03.000 186 33810.41 135.46 17075.32 88888.00 2017-07-05 12:10:04.000 186 33810.41 135.50 17075.31 88888.00 2017-07-05 12:10:05.000 186 33810.40 135.52 17075.27 37877.95 2017-07-05 12:10:06.000 186 33810.38 135.51 17075.24 88888.00 2017-07-05 12:10:07.000 186 33810.37 135.45 17075.25 88888.00 2017-07-05 12:10:08.000 186 33810.37 135.46 17075.25 88888.00 2017-07-05 12:10:09.000 186 33810.38 135.50 17075.25 88888.00 2017-07-05 12:10:10.000 186 33810.41 135.51 17075.27 37877.99 2017-07-05 12:10:11.000 186 33810.42 135.51 17075.31 88888.00 2017-07-05 12:10:12.000 186 33810.38 135.48 17075.28 88888.00 2017-07-05 12:10:13.000 186 33810.37 135.51 17075.30 88888.00 2017-07-05 12:10:14.000 186 33810.36 135.50 17075.30 88888.00 2017-07-05 12:10:15.000 186 33810.34 135.48 17075.30 37877.92 2017-07-05 12:10:16.000 186 33810.35 135.46 17075.28 88888.00 2017-07-05 12:10:17.000 186 33810.32 135.46 17075.27 88888.00 2017-07-05 12:10:18.000 186 33810.28 135.42 17075.29 88888.00 2017-07-05 12:10:19.000 186 33810.28 135.39 17075.31 88888.00 2017-07-05 12:10:20.000 186 33810.32 135.36 17075.29 37877.85 2017-07-05 12:10:21.000 186 33810.32 135.37 17075.28 88888.00 2017-07-05 12:10:22.000 186 33810.33 135.40 17075.29 88888.00 2017-07-05 12:10:23.000 186 33810.31 135.39 17075.31 88888.00 2017-07-05 12:10:24.000 186 33810.33 135.41 17075.33 88888.00 2017-07-05 12:10:25.000 186 33810.30 135.42 17075.36 37878.06 2017-07-05 12:10:26.000 186 33810.31 135.41 17075.32 88888.00 2017-07-05 12:10:27.000 186 33810.32 135.39 17075.30 88888.00 2017-07-05 12:10:28.000 186 33810.34 135.39 17075.29 88888.00 2017-07-05 12:10:29.000 186 33810.31 135.38 17075.30 88888.00 2017-07-05 12:10:30.000 186 33810.31 135.36 17075.30 37877.99 2017-07-05 12:10:31.000 186 33810.27 135.33 17075.29 88888.00 2017-07-05 12:10:32.000 186 33810.26 135.29 17075.24 88888.00 2017-07-05 12:10:33.000 186 33810.29 135.33 17075.27 88888.00 2017-07-05 12:10:34.000 186 33810.34 135.32 17075.31 88888.00 2017-07-05 12:10:35.000 186 33810.34 135.32 17075.30 37877.90 2017-07-05 12:10:36.000 186 33810.35 135.33 17075.28 88888.00 2017-07-05 12:10:37.000 186 33810.32 135.35 17075.29 88888.00 2017-07-05 12:10:38.000 186 33810.31 135.39 17075.26 88888.00 2017-07-05 12:10:39.000 186 33810.29 135.40 17075.27 88888.00 2017-07-05 12:10:40.000 186 33810.30 135.38 17075.25 37877.97 2017-07-05 12:10:41.000 186 33810.29 135.35 17075.25 88888.00 2017-07-05 12:10:42.000 186 33810.28 135.38 17075.28 88888.00 2017-07-05 12:10:43.000 186 33810.28 135.40 17075.29 88888.00 2017-07-05 12:10:44.000 186 33810.31 135.35 17075.31 88888.00 2017-07-05 12:10:45.000 186 33810.29 135.29 17075.30 37877.95 2017-07-05 12:10:46.000 186 33810.29 135.34 17075.30 88888.00 2017-07-05 12:10:47.000 186 33810.29 135.32 17075.31 88888.00 2017-07-05 12:10:48.000 186 33810.28 135.34 17075.28 88888.00 2017-07-05 12:10:49.000 186 33810.24 135.35 17075.30 88888.00 2017-07-05 12:10:50.000 186 33810.28 135.31 17075.28 37877.93 2017-07-05 12:10:51.000 186 33810.30 135.31 17075.28 88888.00 2017-07-05 12:10:52.000 186 33810.30 135.31 17075.30 88888.00 2017-07-05 12:10:53.000 186 33810.31 135.28 17075.35 88888.00 2017-07-05 12:10:54.000 186 33810.31 135.25 17075.32 88888.00 2017-07-05 12:10:55.000 186 33810.27 135.25 17075.29 37877.93 2017-07-05 12:10:56.000 186 33810.29 135.27 17075.32 88888.00 2017-07-05 12:10:57.000 186 33810.29 135.28 17075.32 88888.00 2017-07-05 12:10:58.000 186 33810.27 135.24 17075.35 88888.00 2017-07-05 12:10:59.000 186 33810.24 135.26 17075.36 88888.00 2017-07-05 12:11:00.000 186 33810.25 135.25 17075.34 37877.91 2017-07-05 12:11:01.000 186 33810.23 135.28 17075.35 88888.00 2017-07-05 12:11:02.000 186 33810.20 135.30 17075.34 88888.00 2017-07-05 12:11:03.000 186 33810.21 135.31 17075.38 88888.00 2017-07-05 12:11:04.000 186 33810.21 135.33 17075.37 88888.00 2017-07-05 12:11:05.000 186 33810.21 135.31 17075.40 37878.01 2017-07-05 12:11:06.000 186 33810.22 135.32 17075.39 88888.00 2017-07-05 12:11:07.000 186 33810.22 135.31 17075.36 88888.00 2017-07-05 12:11:08.000 186 33810.24 135.31 17075.37 88888.00 2017-07-05 12:11:09.000 186 33810.24 135.33 17075.32 88888.00 2017-07-05 12:11:10.000 186 33810.21 135.30 17075.34 37877.90 2017-07-05 12:11:11.000 186 33810.20 135.30 17075.28 88888.00 2017-07-05 12:11:12.000 186 33810.17 135.32 17075.28 88888.00 2017-07-05 12:11:13.000 186 33810.17 135.29 17075.28 88888.00 2017-07-05 12:11:14.000 186 33810.22 135.29 17075.29 88888.00 2017-07-05 12:11:15.000 186 33810.21 135.30 17075.32 37877.87 2017-07-05 12:11:16.000 186 33810.20 135.28 17075.33 88888.00 2017-07-05 12:11:17.000 186 33810.18 135.26 17075.29 88888.00 2017-07-05 12:11:18.000 186 33810.16 135.23 17075.31 88888.00 2017-07-05 12:11:19.000 186 33810.16 135.25 17075.32 88888.00 2017-07-05 12:11:20.000 186 33810.21 135.27 17075.35 37877.85 2017-07-05 12:11:21.000 186 33810.21 135.24 17075.39 88888.00 2017-07-05 12:11:22.000 186 33810.20 135.22 17075.38 88888.00 2017-07-05 12:11:23.000 186 33810.17 135.22 17075.37 88888.00 2017-07-05 12:11:24.000 186 33810.20 135.24 17075.34 88888.00 2017-07-05 12:11:25.000 186 33810.22 135.25 17075.33 37877.87 2017-07-05 12:11:26.000 186 33810.22 135.23 17075.31 88888.00 2017-07-05 12:11:27.000 186 33810.20 135.25 17075.35 88888.00 2017-07-05 12:11:28.000 186 33810.17 135.25 17075.33 88888.00 2017-07-05 12:11:29.000 186 33810.17 135.19 17075.31 88888.00 2017-07-05 12:11:30.000 186 33810.20 135.19 17075.33 37877.84 2017-07-05 12:11:31.000 186 33810.16 135.18 17075.35 88888.00 2017-07-05 12:11:32.000 186 33810.13 135.19 17075.33 88888.00 2017-07-05 12:11:33.000 186 33810.17 135.22 17075.33 88888.00 2017-07-05 12:11:34.000 186 33810.18 135.22 17075.32 88888.00 2017-07-05 12:11:35.000 186 33810.20 135.19 17075.33 37878.00 2017-07-05 12:11:36.000 186 33810.22 135.19 17075.34 88888.00 2017-07-05 12:11:37.000 186 33810.19 135.19 17075.35 88888.00 2017-07-05 12:11:38.000 186 33810.19 135.21 17075.35 88888.00 2017-07-05 12:11:39.000 186 33810.17 135.21 17075.34 88888.00 2017-07-05 12:11:40.000 186 33810.17 135.22 17075.35 37877.87 2017-07-05 12:11:41.000 186 33810.22 135.17 17075.36 88888.00 2017-07-05 12:11:42.000 186 33810.20 135.19 17075.34 88888.00 2017-07-05 12:11:43.000 186 33810.18 135.16 17075.34 88888.00 2017-07-05 12:11:44.000 186 33810.15 135.16 17075.33 88888.00 2017-07-05 12:11:45.000 186 33810.22 135.19 17075.38 37877.88 2017-07-05 12:11:46.000 186 33810.25 135.13 17075.36 88888.00 2017-07-05 12:11:47.000 186 33810.22 135.16 17075.35 88888.00 2017-07-05 12:11:48.000 186 33810.21 135.20 17075.36 88888.00 2017-07-05 12:11:49.000 186 33810.24 135.18 17075.32 88888.00 2017-07-05 12:11:50.000 186 33810.26 135.15 17075.29 37877.96 2017-07-05 12:11:51.000 186 33810.26 135.18 17075.35 88888.00 2017-07-05 12:11:52.000 186 33810.28 135.19 17075.40 88888.00 2017-07-05 12:11:53.000 186 33810.26 135.20 17075.39 88888.00 2017-07-05 12:11:54.000 186 33810.22 135.21 17075.38 88888.00 2017-07-05 12:11:55.000 186 33810.21 135.22 17075.36 37877.88 2017-07-05 12:11:56.000 186 33810.23 135.19 17075.34 88888.00 2017-07-05 12:11:57.000 186 33810.24 135.17 17075.41 88888.00 2017-07-05 12:11:58.000 186 33810.23 135.20 17075.41 88888.00 2017-07-05 12:11:59.000 186 33810.21 135.24 17075.43 88888.00 2017-07-05 12:12:00.000 186 33810.22 135.22 17075.39 37877.94 2017-07-05 12:12:01.000 186 33810.22 135.21 17075.37 88888.00 2017-07-05 12:12:02.000 186 33810.20 135.20 17075.37 88888.00 2017-07-05 12:12:03.000 186 33810.19 135.17 17075.38 88888.00 2017-07-05 12:12:04.000 186 33810.14 135.17 17075.43 88888.00 2017-07-05 12:12:05.000 186 33810.15 135.18 17075.43 37877.91 2017-07-05 12:12:06.000 186 33810.17 135.22 17075.42 88888.00 2017-07-05 12:12:07.000 186 33810.16 135.20 17075.40 88888.00 2017-07-05 12:12:08.000 186 33810.16 135.20 17075.38 88888.00 2017-07-05 12:12:09.000 186 33810.17 135.16 17075.39 88888.00 2017-07-05 12:12:10.000 186 33810.17 135.19 17075.41 37877.99 2017-07-05 12:12:11.000 186 33810.17 135.19 17075.42 88888.00 2017-07-05 12:12:12.000 186 33810.17 135.18 17075.40 88888.00 2017-07-05 12:12:13.000 186 33810.17 135.23 17075.40 88888.00 2017-07-05 12:12:14.000 186 33810.14 135.25 17075.40 88888.00 2017-07-05 12:12:15.000 186 33810.13 135.21 17075.40 37877.89 2017-07-05 12:12:16.000 186 33810.14 135.17 17075.41 88888.00 2017-07-05 12:12:17.000 186 33810.11 135.23 17075.45 88888.00 2017-07-05 12:12:18.000 186 33810.12 135.28 17075.46 88888.00 2017-07-05 12:12:19.000 186 33810.11 135.29 17075.46 88888.00 2017-07-05 12:12:20.000 186 33810.13 135.27 17075.45 37877.89 2017-07-05 12:12:21.000 186 33810.14 135.26 17075.45 88888.00 2017-07-05 12:12:22.000 186 33810.12 135.24 17075.45 88888.00 2017-07-05 12:12:23.000 186 33810.10 135.24 17075.40 88888.00 2017-07-05 12:12:24.000 186 33810.14 135.20 17075.45 88888.00 2017-07-05 12:12:25.000 186 33810.13 135.22 17075.47 37877.89 2017-07-05 12:12:26.000 186 33810.15 135.28 17075.49 88888.00 2017-07-05 12:12:27.000 186 33810.15 135.29 17075.46 88888.00 2017-07-05 12:12:28.000 186 33810.17 135.24 17075.50 88888.00 2017-07-05 12:12:29.000 186 33810.18 135.21 17075.53 88888.00 2017-07-05 12:12:30.000 186 33810.18 135.26 17075.49 37877.81 2017-07-05 12:12:31.000 186 33810.14 135.22 17075.49 88888.00 2017-07-05 12:12:32.000 186 33810.14 135.18 17075.50 88888.00 2017-07-05 12:12:33.000 186 33810.15 135.18 17075.50 88888.00 2017-07-05 12:12:34.000 186 33810.17 135.21 17075.49 88888.00 2017-07-05 12:12:35.000 186 33810.19 135.22 17075.51 37877.85 2017-07-05 12:12:36.000 186 33810.17 135.24 17075.48 88888.00 2017-07-05 12:12:37.000 186 33810.16 135.17 17075.45 88888.00 2017-07-05 12:12:38.000 186 33810.18 135.12 17075.47 88888.00 2017-07-05 12:12:39.000 186 33810.16 135.13 17075.47 88888.00 2017-07-05 12:12:40.000 186 33810.18 135.14 17075.50 37877.81 2017-07-05 12:12:41.000 186 33810.17 135.15 17075.46 88888.00 2017-07-05 12:12:42.000 186 33810.20 135.17 17075.47 88888.00 2017-07-05 12:12:43.000 186 33810.18 135.20 17075.46 88888.00 2017-07-05 12:12:44.000 186 33810.16 135.17 17075.48 88888.00 2017-07-05 12:12:45.000 186 33810.18 135.14 17075.47 37877.81 2017-07-05 12:12:46.000 186 33810.17 135.16 17075.47 88888.00 2017-07-05 12:12:47.000 186 33810.17 135.16 17075.42 88888.00 2017-07-05 12:12:48.000 186 33810.18 135.22 17075.45 88888.00 2017-07-05 12:12:49.000 186 33810.22 135.23 17075.49 88888.00 2017-07-05 12:12:50.000 186 33810.24 135.20 17075.53 37877.90 2017-07-05 12:12:51.000 186 33810.21 135.12 17075.51 88888.00 2017-07-05 12:12:52.000 186 33810.18 135.11 17075.47 88888.00 2017-07-05 12:12:53.000 186 33810.27 135.15 17075.48 88888.00 2017-07-05 12:12:54.000 186 33810.26 135.11 17075.46 88888.00 2017-07-05 12:12:55.000 186 33810.22 135.15 17075.47 37877.92 2017-07-05 12:12:56.000 186 33810.21 135.16 17075.49 88888.00 2017-07-05 12:12:57.000 186 33810.17 135.09 17075.50 88888.00 2017-07-05 12:12:58.000 186 33810.15 135.12 17075.51 88888.00 2017-07-05 12:12:59.000 186 33810.15 135.18 17075.49 88888.00 2017-07-05 12:13:00.000 186 33810.14 135.14 17075.47 37877.89 2017-07-05 12:13:01.000 186 33810.11 135.08 17075.48 88888.00 2017-07-05 12:13:02.000 186 33810.10 135.07 17075.51 88888.00 2017-07-05 12:13:03.000 186 33810.13 135.13 17075.51 88888.00 2017-07-05 12:13:04.000 186 33810.16 135.14 17075.53 88888.00 2017-07-05 12:13:05.000 186 33810.11 135.14 17075.53 37877.84 2017-07-05 12:13:06.000 186 33810.08 135.13 17075.57 88888.00 2017-07-05 12:13:07.000 186 33810.06 135.11 17075.54 88888.00 2017-07-05 12:13:08.000 186 33810.09 135.08 17075.55 88888.00 2017-07-05 12:13:09.000 186 33810.09 135.07 17075.55 88888.00 2017-07-05 12:13:10.000 186 33810.04 135.04 17075.52 37877.74 2017-07-05 12:13:11.000 186 33810.04 135.05 17075.47 88888.00 2017-07-05 12:13:12.000 186 33810.03 135.13 17075.48 88888.00 2017-07-05 12:13:13.000 186 33810.02 135.13 17075.51 88888.00 2017-07-05 12:13:14.000 186 33810.05 135.13 17075.51 88888.00 2017-07-05 12:13:15.000 186 33810.05 135.14 17075.49 37877.84 2017-07-05 12:13:16.000 186 33810.07 135.16 17075.49 88888.00 2017-07-05 12:13:17.000 186 33810.07 135.13 17075.49 88888.00 2017-07-05 12:13:18.000 186 33810.07 135.04 17075.53 88888.00 2017-07-05 12:13:19.000 186 33810.04 134.98 17075.52 88888.00 2017-07-05 12:13:20.000 186 33810.05 134.98 17075.54 37877.81 2017-07-05 12:13:21.000 186 33810.05 134.97 17075.55 88888.00 2017-07-05 12:13:22.000 186 33810.01 134.99 17075.55 88888.00 2017-07-05 12:13:23.000 186 33810.02 134.97 17075.58 88888.00 2017-07-05 12:13:24.000 186 33810.03 134.99 17075.53 88888.00 2017-07-05 12:13:25.000 186 33810.00 134.99 17075.50 37877.82 2017-07-05 12:13:26.000 186 33809.99 135.01 17075.52 88888.00 2017-07-05 12:13:27.000 186 33809.99 135.05 17075.51 88888.00 2017-07-05 12:13:28.000 186 33809.99 135.08 17075.55 88888.00 2017-07-05 12:13:29.000 186 33809.98 135.07 17075.59 88888.00 2017-07-05 12:13:30.000 186 33810.00 135.06 17075.65 37877.75 2017-07-05 12:13:31.000 186 33809.99 135.02 17075.63 88888.00 2017-07-05 12:13:32.000 186 33809.96 135.02 17075.62 88888.00 2017-07-05 12:13:33.000 186 33809.96 135.06 17075.62 88888.00 2017-07-05 12:13:34.000 186 33809.99 135.09 17075.64 88888.00 2017-07-05 12:13:35.000 186 33809.98 135.11 17075.65 37877.81 2017-07-05 12:13:36.000 186 33810.01 135.12 17075.58 88888.00 2017-07-05 12:13:37.000 186 33810.00 135.19 17075.66 88888.00 2017-07-05 12:13:38.000 186 33810.02 135.21 17075.66 88888.00 2017-07-05 12:13:39.000 186 33810.00 135.21 17075.59 88888.00 2017-07-05 12:13:40.000 186 33810.01 135.24 17075.65 37877.76 2017-07-05 12:13:41.000 186 33810.03 135.26 17075.67 88888.00 2017-07-05 12:13:42.000 186 33810.04 135.25 17075.69 88888.00 2017-07-05 12:13:43.000 186 33810.05 135.23 17075.67 88888.00 2017-07-05 12:13:44.000 186 33810.05 135.23 17075.67 88888.00 2017-07-05 12:13:45.000 186 33810.02 135.20 17075.61 37877.87 2017-07-05 12:13:46.000 186 33810.00 135.25 17075.60 88888.00 2017-07-05 12:13:47.000 186 33810.00 135.26 17075.60 88888.00 2017-07-05 12:13:48.000 186 33810.02 135.26 17075.63 88888.00 2017-07-05 12:13:49.000 186 33810.04 135.25 17075.61 88888.00 2017-07-05 12:13:50.000 186 33810.01 135.26 17075.62 37877.72 2017-07-05 12:13:51.000 186 33810.01 135.27 17075.61 88888.00 2017-07-05 12:13:52.000 186 33809.98 135.24 17075.60 88888.00 2017-07-05 12:13:53.000 186 33809.98 135.22 17075.62 88888.00 2017-07-05 12:13:54.000 186 33810.02 135.24 17075.64 88888.00 2017-07-05 12:13:55.000 186 33810.00 135.19 17075.63 37877.83 2017-07-05 12:13:56.000 186 33810.01 135.16 17075.63 88888.00 2017-07-05 12:13:57.000 186 33810.00 135.15 17075.61 88888.00 2017-07-05 12:13:58.000 186 33809.99 135.09 17075.64 88888.00 2017-07-05 12:13:59.000 186 33809.99 135.10 17075.61 88888.00 2017-07-05 12:14:00.000 186 33809.99 135.09 17075.57 37877.72 2017-07-05 12:14:01.000 186 33809.96 135.12 17075.59 88888.00 2017-07-05 12:14:02.000 186 33809.93 135.12 17075.57 88888.00 2017-07-05 12:14:03.000 186 33809.97 135.08 17075.55 88888.00 2017-07-05 12:14:04.000 186 33809.99 135.02 17075.55 88888.00 2017-07-05 12:14:05.000 186 33810.00 135.03 17075.56 37877.76 2017-07-05 12:14:06.000 186 33810.01 135.00 17075.56 88888.00 2017-07-05 12:14:07.000 186 33810.01 134.98 17075.54 88888.00 2017-07-05 12:14:08.000 186 33809.96 135.01 17075.56 88888.00 2017-07-05 12:14:09.000 186 33809.99 135.05 17075.53 88888.00 2017-07-05 12:14:10.000 186 33810.00 135.03 17075.56 37877.80 2017-07-05 12:14:11.000 186 33809.97 135.03 17075.53 88888.00 2017-07-05 12:14:12.000 186 33809.95 135.01 17075.50 88888.00 2017-07-05 12:14:13.000 186 33809.96 135.07 17075.54 88888.00 2017-07-05 12:14:14.000 186 33809.99 135.13 17075.56 88888.00 2017-07-05 12:14:15.000 186 33809.98 135.10 17075.53 37877.87 2017-07-05 12:14:16.000 186 33809.99 135.12 17075.48 88888.00 2017-07-05 12:14:17.000 186 33809.95 135.09 17075.46 88888.00 2017-07-05 12:14:18.000 186 33809.91 135.04 17075.51 88888.00 2017-07-05 12:14:19.000 186 33809.97 135.07 17075.54 88888.00 2017-07-05 12:14:20.000 186 33810.02 135.08 17075.53 37877.78 2017-07-05 12:14:21.000 186 33810.01 135.06 17075.52 88888.00 2017-07-05 12:14:22.000 186 33810.00 135.02 17075.56 88888.00 2017-07-05 12:14:23.000 186 33809.99 135.00 17075.56 88888.00 2017-07-05 12:14:24.000 186 33809.98 135.04 17075.57 88888.00 2017-07-05 12:14:25.000 186 33810.00 135.08 17075.55 37877.62 2017-07-05 12:14:26.000 186 33809.99 135.07 17075.52 88888.00 2017-07-05 12:14:27.000 186 33810.00 135.10 17075.54 88888.00 2017-07-05 12:14:28.000 186 33809.98 135.08 17075.55 88888.00 2017-07-05 12:14:29.000 186 33810.01 135.09 17075.54 88888.00 2017-07-05 12:14:30.000 186 33810.02 135.09 17075.55 37877.70 2017-07-05 12:14:31.000 186 33810.01 135.08 17075.52 88888.00 2017-07-05 12:14:32.000 186 33809.99 135.09 17075.58 88888.00 2017-07-05 12:14:33.000 186 33810.01 135.04 17075.56 88888.00 2017-07-05 12:14:34.000 186 33809.97 135.02 17075.57 88888.00 2017-07-05 12:14:35.000 186 33809.99 135.04 17075.59 37877.75 2017-07-05 12:14:36.000 186 33809.96 135.04 17075.55 88888.00 2017-07-05 12:14:37.000 186 33809.98 135.02 17075.53 88888.00 2017-07-05 12:14:38.000 186 33809.98 135.01 17075.55 88888.00 2017-07-05 12:14:39.000 186 33809.97 134.99 17075.50 88888.00 2017-07-05 12:14:40.000 186 33809.98 135.01 17075.49 37877.83 2017-07-05 12:14:41.000 186 33809.94 135.01 17075.53 88888.00 2017-07-05 12:14:42.000 186 33809.92 135.03 17075.56 88888.00 2017-07-05 12:14:43.000 186 33809.88 135.04 17075.57 88888.00 2017-07-05 12:14:44.000 186 33809.92 135.06 17075.55 88888.00 2017-07-05 12:14:45.000 186 33809.93 135.12 17075.56 37877.74 2017-07-05 12:14:46.000 186 33809.93 135.16 17075.57 88888.00 2017-07-05 12:14:47.000 186 33809.91 135.15 17075.61 88888.00 2017-07-05 12:14:48.000 186 33809.91 135.16 17075.57 88888.00 2017-07-05 12:14:49.000 186 33809.91 135.21 17075.55 88888.00 2017-07-05 12:14:50.000 186 33809.87 135.19 17075.58 37877.71 2017-07-05 12:14:51.000 186 33809.85 135.14 17075.56 88888.00 2017-07-05 12:14:52.000 186 33809.82 135.10 17075.53 88888.00 2017-07-05 12:14:53.000 186 33809.86 135.06 17075.59 88888.00 2017-07-05 12:14:54.000 186 33809.89 135.06 17075.62 88888.00 2017-07-05 12:14:55.000 186 33809.87 135.13 17075.62 37877.70 2017-07-05 12:14:56.000 186 33809.84 135.13 17075.61 88888.00 2017-07-05 12:14:57.000 186 33809.81 135.15 17075.61 88888.00 2017-07-05 12:14:58.000 186 33809.83 135.12 17075.59 88888.00 2017-07-05 12:14:59.000 186 33809.82 135.13 17075.59 88888.00 2017-07-05 12:15:00.000 186 33809.81 135.13 17075.63 37877.75 2017-07-05 12:15:01.000 186 33809.82 135.10 17075.66 88888.00 2017-07-05 12:15:02.000 186 33809.79 135.08 17075.67 88888.00 2017-07-05 12:15:03.000 186 33809.84 135.07 17075.62 88888.00 2017-07-05 12:15:04.000 186 33809.84 135.08 17075.63 88888.00 2017-07-05 12:15:05.000 186 33809.81 135.08 17075.64 37877.69 2017-07-05 12:15:06.000 186 33809.83 135.07 17075.60 88888.00 2017-07-05 12:15:07.000 186 33809.84 135.10 17075.57 88888.00 2017-07-05 12:15:08.000 186 33809.86 135.12 17075.57 88888.00 2017-07-05 12:15:09.000 186 33809.83 135.11 17075.60 88888.00 2017-07-05 12:15:10.000 186 33809.84 135.11 17075.60 37877.68 2017-07-05 12:15:11.000 186 33809.85 135.10 17075.63 88888.00 2017-07-05 12:15:12.000 186 33809.88 135.05 17075.63 88888.00 2017-07-05 12:15:13.000 186 33809.87 135.03 17075.60 88888.00 2017-07-05 12:15:14.000 186 33809.87 135.03 17075.62 88888.00 2017-07-05 12:15:15.000 186 33809.86 135.01 17075.63 37877.67 2017-07-05 12:15:16.000 186 33809.85 135.01 17075.65 88888.00 2017-07-05 12:15:17.000 186 33809.81 135.09 17075.66 88888.00 2017-07-05 12:15:18.000 186 33809.87 135.12 17075.69 88888.00 2017-07-05 12:15:19.000 186 33809.86 135.10 17075.71 88888.00 2017-07-05 12:15:20.000 186 33809.86 135.07 17075.72 37877.70 2017-07-05 12:15:21.000 186 33809.85 135.06 17075.69 88888.00 2017-07-05 12:15:22.000 186 33809.82 135.06 17075.72 88888.00 2017-07-05 12:15:23.000 186 33809.80 135.04 17075.72 88888.00 2017-07-05 12:15:24.000 186 33809.80 135.01 17075.68 88888.00 2017-07-05 12:15:25.000 186 33809.81 135.07 17075.65 37877.65 2017-07-05 12:15:26.000 186 33809.83 135.05 17075.68 88888.00 2017-07-05 12:15:27.000 186 33809.82 135.04 17075.69 88888.00 2017-07-05 12:15:28.000 186 33809.82 135.07 17075.68 88888.00 2017-07-05 12:15:29.000 186 33809.85 135.09 17075.64 88888.00 2017-07-05 12:15:30.000 186 33809.82 135.09 17075.66 37877.68 2017-07-05 12:15:31.000 186 33809.86 135.07 17075.68 88888.00 2017-07-05 12:15:32.000 186 33809.87 135.08 17075.69 88888.00 2017-07-05 12:15:33.000 186 33809.83 135.09 17075.70 88888.00 2017-07-05 12:15:34.000 186 33809.81 135.10 17075.72 88888.00 2017-07-05 12:15:35.000 186 33809.78 135.10 17075.71 37877.65 2017-07-05 12:15:36.000 186 33809.79 135.11 17075.72 88888.00 2017-07-05 12:15:37.000 186 33809.78 135.11 17075.73 88888.00 2017-07-05 12:15:38.000 186 33809.78 135.08 17075.74 88888.00 2017-07-05 12:15:39.000 186 33809.81 135.08 17075.75 88888.00 2017-07-05 12:15:40.000 186 33809.83 135.09 17075.74 37877.64 2017-07-05 12:15:41.000 186 33809.83 135.05 17075.74 88888.00 2017-07-05 12:15:42.000 186 33809.82 135.03 17075.71 88888.00 2017-07-05 12:15:43.000 186 33809.78 135.05 17075.65 88888.00 2017-07-05 12:15:44.000 186 33809.80 135.11 17075.68 88888.00 2017-07-05 12:15:45.000 186 33809.81 135.11 17075.70 37877.71 2017-07-05 12:15:46.000 186 33809.88 135.11 17075.72 88888.00 2017-07-05 12:15:47.000 186 33809.87 135.10 17075.75 88888.00 2017-07-05 12:15:48.000 186 33809.85 135.08 17075.72 88888.00 2017-07-05 12:15:49.000 186 33809.86 135.11 17075.72 88888.00 2017-07-05 12:15:50.000 186 33809.87 135.12 17075.75 37877.75 2017-07-05 12:15:51.000 186 33809.90 135.10 17075.76 88888.00 2017-07-05 12:15:52.000 186 33809.92 135.09 17075.74 88888.00 2017-07-05 12:15:53.000 186 33809.91 135.08 17075.77 88888.00 2017-07-05 12:15:54.000 186 33809.90 135.08 17075.74 88888.00 2017-07-05 12:15:55.000 186 33809.88 135.09 17075.72 37877.79 2017-07-05 12:15:56.000 186 33809.86 135.02 17075.78 88888.00 2017-07-05 12:15:57.000 186 33809.84 135.05 17075.78 88888.00 2017-07-05 12:15:58.000 186 33809.84 135.07 17075.76 88888.00 2017-07-05 12:15:59.000 186 33809.86 135.06 17075.72 88888.00 2017-07-05 12:16:00.000 186 33809.89 135.06 17075.69 37877.71 2017-07-05 12:16:01.000 186 33809.90 135.07 17075.67 88888.00 2017-07-05 12:16:02.000 186 33809.84 135.02 17075.67 88888.00 2017-07-05 12:16:03.000 186 33809.81 135.06 17075.71 88888.00 2017-07-05 12:16:04.000 186 33809.80 135.07 17075.75 88888.00 2017-07-05 12:16:05.000 186 33809.82 135.06 17075.78 37877.61 2017-07-05 12:16:06.000 186 33809.81 135.04 17075.78 88888.00 2017-07-05 12:16:07.000 186 33809.80 135.04 17075.77 88888.00 2017-07-05 12:16:08.000 186 33809.81 135.08 17075.80 88888.00 2017-07-05 12:16:09.000 186 33809.79 135.07 17075.84 88888.00 2017-07-05 12:16:10.000 186 33809.79 135.04 17075.82 37877.58 2017-07-05 12:16:11.000 186 33809.74 135.01 17075.80 88888.00 2017-07-05 12:16:12.000 186 33809.70 134.98 17075.81 88888.00 2017-07-05 12:16:13.000 186 33809.69 134.99 17075.82 88888.00 2017-07-05 12:16:14.000 186 33809.71 135.01 17075.83 88888.00 2017-07-05 12:16:15.000 186 33809.72 134.94 17075.82 37877.57 2017-07-05 12:16:16.000 186 33809.71 134.97 17075.84 88888.00 2017-07-05 12:16:17.000 186 33809.72 135.04 17075.85 88888.00 2017-07-05 12:16:18.000 186 33809.72 135.04 17075.84 88888.00 2017-07-05 12:16:19.000 186 33809.72 135.04 17075.78 88888.00 2017-07-05 12:16:20.000 186 33809.71 135.04 17075.78 37877.64 2017-07-05 12:16:21.000 186 33809.67 135.02 17075.78 88888.00 2017-07-05 12:16:22.000 186 33809.63 135.01 17075.82 88888.00 2017-07-05 12:16:23.000 186 33809.63 135.01 17075.84 88888.00 2017-07-05 12:16:24.000 186 33809.63 134.98 17075.83 88888.00 2017-07-05 12:16:25.000 186 33809.66 134.98 17075.81 37877.64 2017-07-05 12:16:26.000 186 33809.68 134.99 17075.83 88888.00 2017-07-05 12:16:27.000 186 33809.67 134.94 17075.84 88888.00 2017-07-05 12:16:28.000 186 33809.70 134.90 17075.82 88888.00 2017-07-05 12:16:29.000 186 33809.71 134.90 17075.78 88888.00 2017-07-05 12:16:30.000 186 33809.68 134.94 17075.79 37877.63 2017-07-05 12:16:31.000 186 33809.63 134.91 17075.81 88888.00 2017-07-05 12:16:32.000 186 33809.64 134.94 17075.84 88888.00 2017-07-05 12:16:33.000 186 33809.69 134.99 17075.81 88888.00 2017-07-05 12:16:34.000 186 33809.69 135.03 17075.82 88888.00 2017-07-05 12:16:35.000 186 33809.70 135.00 17075.82 37877.49 2017-07-05 12:16:36.000 186 33809.73 134.97 17075.79 88888.00 2017-07-05 12:16:37.000 186 33809.70 134.94 17075.79 88888.00 2017-07-05 12:16:38.000 186 33809.69 134.95 17075.79 88888.00 2017-07-05 12:16:39.000 186 33809.66 134.96 17075.77 88888.00 2017-07-05 12:16:40.000 186 33809.67 134.94 17075.76 37877.60 2017-07-05 12:16:41.000 186 33809.67 134.94 17075.78 88888.00 2017-07-05 12:16:42.000 186 33809.66 134.94 17075.78 88888.00 2017-07-05 12:16:43.000 186 33809.69 134.97 17075.77 88888.00 2017-07-05 12:16:44.000 186 33809.72 134.97 17075.77 88888.00 2017-07-05 12:16:45.000 186 33809.70 134.96 17075.77 37877.63 2017-07-05 12:16:46.000 186 33809.72 135.01 17075.77 88888.00 2017-07-05 12:16:47.000 186 33809.68 135.01 17075.76 88888.00 2017-07-05 12:16:48.000 186 33809.66 135.02 17075.79 88888.00 2017-07-05 12:16:49.000 186 33809.68 135.04 17075.81 88888.00 2017-07-05 12:16:50.000 186 33809.70 135.05 17075.80 37877.58 2017-07-05 12:16:51.000 186 33809.71 135.05 17075.77 88888.00 2017-07-05 12:16:52.000 186 33809.72 135.03 17075.78 88888.00 2017-07-05 12:16:53.000 186 33809.67 134.99 17075.78 88888.00 2017-07-05 12:16:54.000 186 33809.67 134.95 17075.78 88888.00 2017-07-05 12:16:55.000 186 33809.61 134.98 17075.77 37877.51 2017-07-05 12:16:56.000 186 33809.61 134.94 17075.79 88888.00 2017-07-05 12:16:57.000 186 33809.63 134.97 17075.80 88888.00 2017-07-05 12:16:58.000 186 33809.65 135.06 17075.81 88888.00 2017-07-05 12:16:59.000 186 33809.67 135.06 17075.83 88888.00 2017-07-05 12:17:00.000 186 33809.67 135.02 17075.83 37877.60 2017-07-05 12:17:01.000 186 33809.65 135.03 17075.81 88888.00 2017-07-05 12:17:02.000 186 33809.63 135.06 17075.79 88888.00 2017-07-05 12:17:03.000 186 33809.62 134.99 17075.80 88888.00 2017-07-05 12:17:04.000 186 33809.64 134.97 17075.80 88888.00 2017-07-05 12:17:05.000 186 33809.63 135.01 17075.84 37877.50 2017-07-05 12:17:06.000 186 33809.65 134.99 17075.81 88888.00 2017-07-05 12:17:07.000 186 33809.68 135.02 17075.77 88888.00 2017-07-05 12:17:08.000 186 33809.65 135.03 17075.75 88888.00 2017-07-05 12:17:09.000 186 33809.64 135.00 17075.72 88888.00 2017-07-05 12:17:10.000 186 33809.66 135.02 17075.76 37877.67 2017-07-05 12:17:11.000 186 33809.61 135.04 17075.78 88888.00 2017-07-05 12:17:12.000 186 33809.60 135.05 17075.81 88888.00 2017-07-05 12:17:13.000 186 33809.61 135.03 17075.79 88888.00 2017-07-05 12:17:14.000 186 33809.63 135.03 17075.81 88888.00 2017-07-05 12:17:15.000 186 33809.64 135.02 17075.82 37877.50 2017-07-05 12:17:16.000 186 33809.64 135.04 17075.82 88888.00 2017-07-05 12:17:17.000 186 33809.64 135.02 17075.80 88888.00 2017-07-05 12:17:18.000 186 33809.61 134.97 17075.81 88888.00 2017-07-05 12:17:19.000 186 33809.60 135.01 17075.80 88888.00 2017-07-05 12:17:20.000 186 33809.60 134.97 17075.78 37877.52 2017-07-05 12:17:21.000 186 33809.58 134.91 17075.78 88888.00 2017-07-05 12:17:22.000 186 33809.56 134.92 17075.78 88888.00 2017-07-05 12:17:23.000 186 33809.58 134.96 17075.79 88888.00 2017-07-05 12:17:24.000 186 33809.57 134.93 17075.78 88888.00 2017-07-05 12:17:25.000 186 33809.54 134.92 17075.83 37877.61 2017-07-05 12:17:26.000 186 33809.52 134.95 17075.84 88888.00 2017-07-05 12:17:27.000 186 33809.50 134.91 17075.85 88888.00 2017-07-05 12:17:28.000 186 33809.53 134.92 17075.87 88888.00 2017-07-05 12:17:29.000 186 33809.53 134.92 17075.86 88888.00 2017-07-05 12:17:30.000 186 33809.50 134.88 17075.83 37877.48 2017-07-05 12:17:31.000 186 33809.49 134.93 17075.81 88888.00 2017-07-05 12:17:32.000 186 33809.52 134.94 17075.84 88888.00 2017-07-05 12:17:33.000 186 33809.52 134.97 17075.80 88888.00 2017-07-05 12:17:34.000 186 33809.53 134.93 17075.78 88888.00 2017-07-05 12:17:35.000 186 33809.52 134.93 17075.79 37877.55 2017-07-05 12:17:36.000 186 33809.51 134.93 17075.77 88888.00 2017-07-05 12:17:37.000 186 33809.49 134.93 17075.79 88888.00 2017-07-05 12:17:38.000 186 33809.48 134.95 17075.77 88888.00 2017-07-05 12:17:39.000 186 33809.46 134.98 17075.76 88888.00 2017-07-05 12:17:40.000 186 33809.46 134.96 17075.82 37877.51 2017-07-05 12:17:41.000 186 33809.46 134.94 17075.80 88888.00 2017-07-05 12:17:42.000 186 33809.48 134.94 17075.85 88888.00 2017-07-05 12:17:43.000 186 33809.46 134.96 17075.87 88888.00 2017-07-05 12:17:44.000 186 33809.47 134.99 17075.86 88888.00 2017-07-05 12:17:45.000 186 33809.48 134.94 17075.83 37877.45 2017-07-05 12:17:46.000 186 33809.48 134.96 17075.79 88888.00 2017-07-05 12:17:47.000 186 33809.52 135.00 17075.80 88888.00 2017-07-05 12:17:48.000 186 33809.52 134.95 17075.79 88888.00 2017-07-05 12:17:49.000 186 33809.49 134.93 17075.79 88888.00 2017-07-05 12:17:50.000 186 33809.49 134.92 17075.84 37877.37 2017-07-05 12:17:51.000 186 33809.47 134.92 17075.84 88888.00 2017-07-05 12:17:52.000 186 33809.44 134.91 17075.82 88888.00 2017-07-05 12:17:53.000 186 33809.45 134.95 17075.82 88888.00 2017-07-05 12:17:54.000 186 33809.48 134.95 17075.84 88888.00 2017-07-05 12:17:55.000 186 33809.48 134.97 17075.85 37877.43 2017-07-05 12:17:56.000 186 33809.46 134.97 17075.86 88888.00 2017-07-05 12:17:57.000 186 33809.42 134.97 17075.85 88888.00 2017-07-05 12:17:58.000 186 33809.42 134.99 17075.84 88888.00 2017-07-05 12:17:59.000 186 33809.44 134.97 17075.78 88888.00 2017-07-05 12:18:00.000 186 33809.43 134.99 17075.83 37877.51 2017-07-05 12:18:01.000 186 33809.38 134.99 17075.84 88888.00 2017-07-05 12:18:02.000 186 33809.41 135.05 17075.82 88888.00 2017-07-05 12:18:03.000 186 33809.42 135.05 17075.84 88888.00 2017-07-05 12:18:04.000 186 33809.40 135.03 17075.88 88888.00 2017-07-05 12:18:05.000 186 33809.40 135.00 17075.91 37877.46 2017-07-05 12:18:06.000 186 33809.38 135.01 17075.91 88888.00 2017-07-05 12:18:07.000 186 33809.40 134.99 17075.88 88888.00 2017-07-05 12:18:08.000 186 33809.39 135.00 17075.84 88888.00 2017-07-05 12:18:09.000 186 33809.40 135.04 17075.87 88888.00 2017-07-05 12:18:10.000 186 33809.42 135.02 17075.90 37877.35 2017-07-05 12:18:11.000 186 33809.44 134.95 17075.92 88888.00 2017-07-05 12:18:12.000 186 33809.42 135.00 17075.89 88888.00 2017-07-05 12:18:13.000 186 33809.37 135.02 17075.87 88888.00 2017-07-05 12:18:14.000 186 33809.42 134.97 17075.90 88888.00 2017-07-05 12:18:15.000 186 33809.38 134.96 17075.88 37877.45 2017-07-05 12:18:16.000 186 33809.40 134.96 17075.83 88888.00 2017-07-05 12:18:17.000 186 33809.46 134.98 17075.82 88888.00 2017-07-05 12:18:18.000 186 33809.44 135.03 17075.81 88888.00 2017-07-05 12:18:19.000 186 33809.42 135.05 17075.83 88888.00 2017-07-05 12:18:20.000 186 33809.38 135.02 17075.86 37877.42 2017-07-05 12:18:21.000 186 33809.37 135.00 17075.89 88888.00 2017-07-05 12:18:22.000 186 33809.31 135.00 17075.85 88888.00 2017-07-05 12:18:23.000 186 33809.31 134.92 17075.86 88888.00 2017-07-05 12:18:24.000 186 33809.35 134.96 17075.86 88888.00 2017-07-05 12:18:25.000 186 33809.33 135.01 17075.83 37877.34 2017-07-05 12:18:26.000 186 33809.34 135.04 17075.83 88888.00 2017-07-05 12:18:27.000 186 33809.34 135.01 17075.81 88888.00 2017-07-05 12:18:28.000 186 33809.34 135.02 17075.86 88888.00 2017-07-05 12:18:29.000 186 33809.36 135.03 17075.89 88888.00 2017-07-05 12:18:30.000 186 33809.35 134.99 17075.84 37877.36 2017-07-05 12:18:31.000 186 33809.34 135.03 17075.85 88888.00 2017-07-05 12:18:32.000 186 33809.36 135.02 17075.87 88888.00 2017-07-05 12:18:33.000 186 33809.32 135.01 17075.90 88888.00 2017-07-05 12:18:34.000 186 33809.34 135.00 17075.92 88888.00 2017-07-05 12:18:35.000 186 33809.34 134.96 17075.89 37877.46 2017-07-05 12:18:36.000 186 33809.31 134.97 17075.87 88888.00 2017-07-05 12:18:37.000 186 33809.28 135.03 17075.87 88888.00 2017-07-05 12:18:38.000 186 33809.29 135.06 17075.90 88888.00 2017-07-05 12:18:39.000 186 33809.32 135.06 17075.93 88888.00 2017-07-05 12:18:40.000 186 33809.34 135.03 17075.92 37877.33 2017-07-05 12:18:41.000 186 33809.31 135.01 17075.88 88888.00 2017-07-05 12:18:42.000 186 33809.30 135.01 17075.87 88888.00 2017-07-05 12:18:43.000 186 33809.33 134.99 17075.87 88888.00 2017-07-05 12:18:44.000 186 33809.35 135.03 17075.88 88888.00 2017-07-05 12:18:45.000 186 33809.33 135.05 17075.89 37877.38 2017-07-05 12:18:46.000 186 33809.31 135.03 17075.91 88888.00 2017-07-05 12:18:47.000 186 33809.32 135.02 17075.87 88888.00 2017-07-05 12:18:48.000 186 33809.34 135.07 17075.86 88888.00 2017-07-05 12:18:49.000 186 33809.35 135.08 17075.87 88888.00 2017-07-05 12:18:50.000 186 33809.34 135.06 17075.89 37877.26 2017-07-05 12:18:51.000 186 33809.32 135.07 17075.91 88888.00 2017-07-05 12:18:52.000 186 33809.30 135.03 17075.92 88888.00 2017-07-05 12:18:53.000 186 33809.30 135.03 17075.90 88888.00 2017-07-05 12:18:54.000 186 33809.33 135.00 17075.91 88888.00 2017-07-05 12:18:55.000 186 33809.33 135.00 17075.89 37877.26 2017-07-05 12:18:56.000 186 33809.30 134.99 17075.89 88888.00 2017-07-05 12:18:57.000 186 33809.29 135.01 17075.90 88888.00 2017-07-05 12:18:58.000 186 33809.27 135.01 17075.91 88888.00 2017-07-05 12:18:59.000 186 33809.27 135.03 17075.89 88888.00 2017-07-05 12:19:00.000 186 33809.27 135.08 17075.91 37877.31 2017-07-05 12:19:01.000 186 33809.23 135.08 17075.90 88888.00 2017-07-05 12:19:02.000 186 33809.25 135.05 17075.88 88888.00 2017-07-05 12:19:03.000 186 33809.27 135.01 17075.90 88888.00 2017-07-05 12:19:04.000 186 33809.29 135.00 17075.93 88888.00 2017-07-05 12:19:05.000 186 33809.29 134.98 17075.90 37877.23 2017-07-05 12:19:06.000 186 33809.29 134.93 17075.92 88888.00 2017-07-05 12:19:07.000 186 33809.27 134.95 17075.94 88888.00 2017-07-05 12:19:08.000 186 33809.29 134.94 17075.93 88888.00 2017-07-05 12:19:09.000 186 33809.29 134.97 17075.89 88888.00 2017-07-05 12:19:10.000 186 33809.28 135.00 17075.93 37877.25 2017-07-05 12:19:11.000 186 33809.26 135.04 17075.91 88888.00 2017-07-05 12:19:12.000 186 33809.24 135.04 17075.92 88888.00 2017-07-05 12:19:13.000 186 33809.28 135.02 17075.91 88888.00 2017-07-05 12:19:14.000 186 33809.32 135.03 17075.94 88888.00 2017-07-05 12:19:15.000 186 33809.31 135.04 17075.94 37877.12 2017-07-05 12:19:16.000 186 33809.30 135.00 17075.96 88888.00 2017-07-05 12:19:17.000 186 33809.29 134.99 17075.95 88888.00 2017-07-05 12:19:18.000 186 33809.27 134.97 17075.99 88888.00 2017-07-05 12:19:19.000 186 33809.23 134.94 17076.00 88888.00 2017-07-05 12:19:20.000 186 33809.23 135.00 17075.98 37877.19 2017-07-05 12:19:21.000 186 33809.21 134.98 17075.94 88888.00 2017-07-05 12:19:22.000 186 33809.24 134.94 17075.94 88888.00 2017-07-05 12:19:23.000 186 33809.21 134.99 17075.93 88888.00 2017-07-05 12:19:24.000 186 33809.18 135.01 17075.88 88888.00 2017-07-05 12:19:25.000 186 33809.19 134.99 17075.90 37877.25 2017-07-05 12:19:26.000 186 33809.17 135.01 17075.92 88888.00 2017-07-05 12:19:27.000 186 33809.14 134.99 17075.95 88888.00 2017-07-05 12:19:28.000 186 33809.13 134.97 17075.94 88888.00 2017-07-05 12:19:29.000 186 33809.12 134.96 17075.97 88888.00 2017-07-05 12:19:30.000 186 33809.15 134.99 17076.01 37877.20 2017-07-05 12:19:31.000 186 33809.16 135.02 17075.98 88888.00 2017-07-05 12:19:32.000 186 33809.18 135.00 17076.00 88888.00 2017-07-05 12:19:33.000 186 33809.16 135.00 17076.00 88888.00 2017-07-05 12:19:34.000 186 33809.17 134.99 17075.99 88888.00 2017-07-05 12:19:35.000 186 33809.15 135.01 17075.99 37877.19 2017-07-05 12:19:36.000 186 33809.19 135.07 17075.98 88888.00 2017-07-05 12:19:37.000 186 33809.21 135.07 17075.97 88888.00 2017-07-05 12:19:38.000 186 33809.23 135.06 17076.01 88888.00 2017-07-05 12:19:39.000 186 33809.21 135.04 17076.01 88888.00 2017-07-05 12:19:40.000 186 33809.19 135.00 17075.98 37877.22 2017-07-05 12:19:41.000 186 33809.18 135.03 17075.97 88888.00 2017-07-05 12:19:42.000 186 33809.21 135.06 17076.02 88888.00 2017-07-05 12:19:43.000 186 33809.22 135.09 17076.04 88888.00 2017-07-05 12:19:44.000 186 33809.23 135.11 17076.07 88888.00 2017-07-05 12:19:45.000 186 33809.22 135.12 17076.07 37877.13 2017-07-05 12:19:46.000 186 33809.20 135.12 17076.06 88888.00 2017-07-05 12:19:47.000 186 33809.17 135.18 17076.01 88888.00 2017-07-05 12:19:48.000 186 33809.17 135.16 17076.02 88888.00 2017-07-05 12:19:49.000 186 33809.18 135.11 17076.04 88888.00 2017-07-05 12:19:50.000 186 33809.17 135.10 17076.03 37877.24 2017-07-05 12:19:51.000 186 33809.19 135.12 17076.01 88888.00 2017-07-05 12:19:52.000 186 33809.17 135.15 17075.99 88888.00 2017-07-05 12:19:53.000 186 33809.13 135.12 17076.01 88888.00 2017-07-05 12:19:54.000 186 33809.12 135.12 17076.00 88888.00 2017-07-05 12:19:55.000 186 33809.14 135.12 17076.01 37877.15 2017-07-05 12:19:56.000 186 33809.13 135.06 17075.98 88888.00 2017-07-05 12:19:57.000 186 33809.15 135.05 17075.98 88888.00 2017-07-05 12:19:58.000 186 33809.13 135.08 17076.00 88888.00 2017-07-05 12:19:59.000 186 33809.10 135.06 17075.97 88888.00 2017-07-05 12:20:00.000 186 33809.11 135.07 17076.00 37877.13 2017-07-05 12:20:01.000 186 33809.13 135.08 17075.99 88888.00 2017-07-05 12:20:02.000 186 33809.15 135.06 17076.05 88888.00 2017-07-05 12:20:03.000 186 33809.12 135.07 17076.08 88888.00 2017-07-05 12:20:04.000 186 33809.10 135.08 17076.05 88888.00 2017-07-05 12:20:05.000 186 33809.11 135.09 17076.09 37877.23 2017-07-05 12:20:06.000 186 33809.08 135.10 17076.09 88888.00 2017-07-05 12:20:07.000 186 33809.09 135.06 17076.04 88888.00 2017-07-05 12:20:08.000 186 33809.10 135.09 17076.01 88888.00 2017-07-05 12:20:09.000 186 33809.13 135.11 17076.02 88888.00 2017-07-05 12:20:10.000 186 33809.12 135.11 17076.04 37877.13 2017-07-05 12:20:11.000 186 33809.09 135.09 17076.06 88888.00 2017-07-05 12:20:12.000 186 33809.09 135.04 17076.04 88888.00 2017-07-05 12:20:13.000 186 33809.07 135.03 17076.04 88888.00 2017-07-05 12:20:14.000 186 33809.07 135.09 17076.03 88888.00 2017-07-05 12:20:15.000 186 33809.09 135.09 17076.02 37877.16 2017-07-05 12:20:16.000 186 33809.08 135.06 17076.04 88888.00 2017-07-05 12:20:17.000 186 33809.05 135.05 17076.05 88888.00 2017-07-05 12:20:18.000 186 33809.04 135.07 17076.04 88888.00 2017-07-05 12:20:19.000 186 33809.01 135.09 17076.02 88888.00 2017-07-05 12:20:20.000 186 33809.02 135.06 17076.01 37877.12 2017-07-05 12:20:21.000 186 33808.99 135.06 17076.08 88888.00 2017-07-05 12:20:22.000 186 33808.98 135.11 17076.07 88888.00 2017-07-05 12:20:23.000 186 33808.97 135.13 17076.04 88888.00 2017-07-05 12:20:24.000 186 33808.96 135.09 17076.06 88888.00 2017-07-05 12:20:25.000 186 33809.00 135.03 17076.06 37877.16 2017-07-05 12:20:26.000 186 33809.01 135.04 17076.09 88888.00 2017-07-05 12:20:27.000 186 33808.99 135.04 17076.10 88888.00 2017-07-05 12:20:28.000 186 33808.98 135.04 17076.09 88888.00 2017-07-05 12:20:29.000 186 33808.96 135.02 17076.09 88888.00 2017-07-05 12:20:30.000 186 33808.98 135.02 17076.10 37877.15 2017-07-05 12:20:31.000 186 33808.99 135.04 17076.11 88888.00 2017-07-05 12:20:32.000 186 33808.98 135.09 17076.07 88888.00 2017-07-05 12:20:33.000 186 33808.97 135.10 17076.06 88888.00 2017-07-05 12:20:34.000 186 33808.97 135.11 17076.10 88888.00 2017-07-05 12:20:35.000 186 33808.96 135.11 17076.11 37877.08 2017-07-05 12:20:36.000 186 33808.96 135.10 17076.09 88888.00 2017-07-05 12:20:37.000 186 33808.97 135.08 17076.07 88888.00 2017-07-05 12:20:38.000 186 33808.98 135.05 17076.06 88888.00 2017-07-05 12:20:39.000 186 33808.97 135.05 17076.06 88888.00 2017-07-05 12:20:40.000 186 33808.99 135.08 17076.06 37877.12 2017-07-05 12:20:41.000 186 33808.96 135.10 17076.09 88888.00 2017-07-05 12:20:42.000 186 33808.99 135.11 17076.06 88888.00 2017-07-05 12:20:43.000 186 33808.97 135.10 17076.07 88888.00 2017-07-05 12:20:44.000 186 33808.93 135.10 17076.04 88888.00 2017-07-05 12:20:45.000 186 33808.91 135.10 17076.04 37877.12 2017-07-05 12:20:46.000 186 33808.91 135.10 17076.05 88888.00 2017-07-05 12:20:47.000 186 33808.90 135.09 17076.04 88888.00 2017-07-05 12:20:48.000 186 33808.91 135.06 17076.04 88888.00 2017-07-05 12:20:49.000 186 33808.89 135.09 17076.02 88888.00 2017-07-05 12:20:50.000 186 33808.91 135.09 17076.00 37877.13 2017-07-05 12:20:51.000 186 33808.91 135.14 17076.02 88888.00 2017-07-05 12:20:52.000 186 33808.95 135.15 17076.06 88888.00 2017-07-05 12:20:53.000 186 33808.93 135.13 17076.07 88888.00 2017-07-05 12:20:54.000 186 33808.92 135.11 17076.05 88888.00 2017-07-05 12:20:55.000 186 33808.92 135.08 17076.10 37877.18 2017-07-05 12:20:56.000 186 33808.96 135.07 17076.08 88888.00 2017-07-05 12:20:57.000 186 33808.91 135.06 17076.10 88888.00 2017-07-05 12:20:58.000 186 33808.88 135.05 17076.09 88888.00 2017-07-05 12:20:59.000 186 33808.88 135.03 17076.09 88888.00 2017-07-05 12:21:00.000 186 33808.89 135.04 17076.09 37877.05 2017-07-05 12:21:01.000 186 33808.91 135.07 17076.04 88888.00 2017-07-05 12:21:02.000 186 33808.91 135.07 17076.03 88888.00 2017-07-05 12:21:03.000 186 33808.93 135.06 17076.06 88888.00 2017-07-05 12:21:04.000 186 33808.95 135.07 17076.05 88888.00 2017-07-05 12:21:05.000 186 33808.92 135.11 17076.06 37877.09 2017-07-05 12:21:06.000 186 33808.91 135.09 17076.09 88888.00 2017-07-05 12:21:07.000 186 33808.90 135.04 17076.05 88888.00 2017-07-05 12:21:08.000 186 33808.92 135.05 17076.10 88888.00 2017-07-05 12:21:09.000 186 33808.87 135.00 17076.16 88888.00 2017-07-05 12:21:10.000 186 33808.88 134.98 17076.15 37877.11 2017-07-05 12:21:11.000 186 33808.86 134.98 17076.14 88888.00 2017-07-05 12:21:12.000 186 33808.85 134.98 17076.12 88888.00 2017-07-05 12:21:13.000 186 33808.88 135.02 17076.14 88888.00 2017-07-05 12:21:14.000 186 33808.85 134.98 17076.12 88888.00 2017-07-05 12:21:15.000 186 33808.86 134.95 17076.09 37876.93 2017-07-05 12:21:16.000 186 33808.86 134.96 17076.11 88888.00 2017-07-05 12:21:17.000 186 33808.89 134.98 17076.11 88888.00 2017-07-05 12:21:18.000 186 33808.89 135.01 17076.10 88888.00 2017-07-05 12:21:19.000 186 33808.85 134.98 17076.09 88888.00 2017-07-05 12:21:20.000 186 33808.88 135.05 17076.14 37877.02 2017-07-05 12:21:21.000 186 33808.89 135.02 17076.14 88888.00 2017-07-05 12:21:22.000 186 33808.88 135.03 17076.12 88888.00 2017-07-05 12:21:23.000 186 33808.88 135.00 17076.16 88888.00 2017-07-05 12:21:24.000 186 33808.90 135.02 17076.17 88888.00 2017-07-05 12:21:25.000 186 33808.89 134.98 17076.14 37877.04 2017-07-05 12:21:26.000 186 33808.84 134.95 17076.14 88888.00 2017-07-05 12:21:27.000 186 33808.82 134.96 17076.19 88888.00 2017-07-05 12:21:28.000 186 33808.83 134.93 17076.16 88888.00 2017-07-05 12:21:29.000 186 33808.89 134.90 17076.15 88888.00 2017-07-05 12:21:30.000 186 33808.92 134.89 17076.15 37877.10 2017-07-05 12:21:31.000 186 33808.87 134.85 17076.16 88888.00 2017-07-05 12:21:32.000 186 33808.86 134.84 17076.17 88888.00 2017-07-05 12:21:33.000 186 33808.83 134.91 17076.18 88888.00 2017-07-05 12:21:34.000 186 33808.84 134.95 17076.20 88888.00 2017-07-05 12:21:35.000 186 33808.87 134.97 17076.23 37876.99 2017-07-05 12:21:36.000 186 33808.87 134.98 17076.21 88888.00 2017-07-05 12:21:37.000 186 33808.87 134.99 17076.19 88888.00 2017-07-05 12:21:38.000 186 33808.85 134.97 17076.16 88888.00 2017-07-05 12:21:39.000 186 33808.86 134.92 17076.18 88888.00 2017-07-05 12:21:40.000 186 33808.86 134.91 17076.11 37877.03 2017-07-05 12:21:41.000 186 33808.86 134.91 17076.12 88888.00 2017-07-05 12:21:42.000 186 33808.85 134.91 17076.13 88888.00 2017-07-05 12:21:43.000 186 33808.86 134.98 17076.15 88888.00 2017-07-05 12:21:44.000 186 33808.83 134.95 17076.18 88888.00 2017-07-05 12:21:45.000 186 33808.86 134.94 17076.16 37876.98 2017-07-05 12:21:46.000 186 33808.83 134.96 17076.12 88888.00 2017-07-05 12:21:47.000 186 33808.80 135.01 17076.10 88888.00 2017-07-05 12:21:48.000 186 33808.81 135.03 17076.12 88888.00 2017-07-05 12:21:49.000 186 33808.77 135.01 17076.09 88888.00 2017-07-05 12:21:50.000 186 33808.76 135.01 17076.10 37876.94 2017-07-05 12:21:51.000 186 33808.74 135.03 17076.09 88888.00 2017-07-05 12:21:52.000 186 33808.74 135.00 17076.09 88888.00 2017-07-05 12:21:53.000 186 33808.78 134.97 17076.07 88888.00 2017-07-05 12:21:54.000 186 33808.81 135.00 17076.08 88888.00 2017-07-05 12:21:55.000 186 33808.81 135.05 17076.08 37877.05 2017-07-05 12:21:56.000 186 33808.80 134.99 17076.08 88888.00 2017-07-05 12:21:57.000 186 33808.80 135.00 17076.09 88888.00 2017-07-05 12:21:58.000 186 33808.83 135.00 17076.11 88888.00 2017-07-05 12:21:59.000 186 33808.80 135.02 17076.09 88888.00 2017-07-05 12:22:00.000 186 33808.80 134.98 17076.15 37876.98 2017-07-05 12:22:01.000 186 33808.79 135.03 17076.18 88888.00 2017-07-05 12:22:02.000 186 33808.76 135.06 17076.16 88888.00 2017-07-05 12:22:03.000 186 33808.75 135.02 17076.11 88888.00 2017-07-05 12:22:04.000 186 33808.79 135.00 17076.14 88888.00 2017-07-05 12:22:05.000 186 33808.77 134.95 17076.15 37876.97 2017-07-05 12:22:06.000 186 33808.76 134.94 17076.13 88888.00 2017-07-05 12:22:07.000 186 33808.76 135.01 17076.16 88888.00 2017-07-05 12:22:08.000 186 33808.75 135.03 17076.16 88888.00 2017-07-05 12:22:09.000 186 33808.76 135.05 17076.11 88888.00 2017-07-05 12:22:10.000 186 33808.76 135.02 17076.11 37877.03 2017-07-05 12:22:11.000 186 33808.75 135.05 17076.10 88888.00 2017-07-05 12:22:12.000 186 33808.73 135.06 17076.14 88888.00 2017-07-05 12:22:13.000 186 33808.72 135.06 17076.16 88888.00 2017-07-05 12:22:14.000 186 33808.67 135.07 17076.13 88888.00 2017-07-05 12:22:15.000 186 33808.66 135.07 17076.14 37876.92 2017-07-05 12:22:16.000 186 33808.68 135.05 17076.16 88888.00 2017-07-05 12:22:17.000 186 33808.68 135.05 17076.14 88888.00 2017-07-05 12:22:18.000 186 33808.66 135.04 17076.16 88888.00 2017-07-05 12:22:19.000 186 33808.67 135.01 17076.10 88888.00 2017-07-05 12:22:20.000 186 33808.66 135.04 17076.09 37876.90 2017-07-05 12:22:21.000 186 33808.66 135.04 17076.11 88888.00 2017-07-05 12:22:22.000 186 33808.68 135.03 17076.16 88888.00 2017-07-05 12:22:23.000 186 33808.64 134.99 17076.18 88888.00 2017-07-05 12:22:24.000 186 33808.62 135.02 17076.15 88888.00 2017-07-05 12:22:25.000 186 33808.60 135.03 17076.13 37876.91 2017-07-05 12:22:26.000 186 33808.62 135.03 17076.15 88888.00 2017-07-05 12:22:27.000 186 33808.64 135.03 17076.15 88888.00 2017-07-05 12:22:28.000 186 33808.62 135.04 17076.12 88888.00 2017-07-05 12:22:29.000 186 33808.63 135.03 17076.15 88888.00 2017-07-05 12:22:30.000 186 33808.65 135.06 17076.15 37876.90 2017-07-05 12:22:31.000 186 33808.65 135.05 17076.19 88888.00 2017-07-05 12:22:32.000 186 33808.65 135.05 17076.20 88888.00 2017-07-05 12:22:33.000 186 33808.64 135.06 17076.21 88888.00 2017-07-05 12:22:34.000 186 33808.66 135.07 17076.18 88888.00 2017-07-05 12:22:35.000 186 33808.66 135.06 17076.16 37876.94 2017-07-05 12:22:36.000 186 33808.68 135.07 17076.21 88888.00 2017-07-05 12:22:37.000 186 33808.66 135.09 17076.22 88888.00 2017-07-05 12:22:38.000 186 33808.65 135.06 17076.18 88888.00 2017-07-05 12:22:39.000 186 33808.64 135.02 17076.20 88888.00 2017-07-05 12:22:40.000 186 33808.65 135.00 17076.19 37876.97 2017-07-05 12:22:41.000 186 33808.63 135.01 17076.19 88888.00 2017-07-05 12:22:42.000 186 33808.64 135.06 17076.19 88888.00 2017-07-05 12:22:43.000 186 33808.66 135.03 17076.21 88888.00 2017-07-05 12:22:44.000 186 33808.68 135.02 17076.17 88888.00 2017-07-05 12:22:45.000 186 33808.66 134.99 17076.14 37876.97 2017-07-05 12:22:46.000 186 33808.65 134.97 17076.18 88888.00 2017-07-05 12:22:47.000 186 33808.66 135.02 17076.16 88888.00 2017-07-05 12:22:48.000 186 33808.66 135.05 17076.19 88888.00 2017-07-05 12:22:49.000 186 33808.64 135.04 17076.22 88888.00 2017-07-05 12:22:50.000 186 33808.67 135.03 17076.24 37876.91 2017-07-05 12:22:51.000 186 33808.70 135.02 17076.26 88888.00 2017-07-05 12:22:52.000 186 33808.71 135.03 17076.26 88888.00 2017-07-05 12:22:53.000 186 33808.68 135.02 17076.27 88888.00 2017-07-05 12:22:54.000 186 33808.65 135.00 17076.26 88888.00 2017-07-05 12:22:55.000 186 33808.66 134.96 17076.23 37876.85 2017-07-05 12:22:56.000 186 33808.62 134.97 17076.21 88888.00 2017-07-05 12:22:57.000 186 33808.66 135.03 17076.24 88888.00 2017-07-05 12:22:58.000 186 33808.68 135.01 17076.22 88888.00 2017-07-05 12:22:59.000 186 33808.63 135.00 17076.21 88888.00 2017-07-05 12:23:00.000 186 33808.62 135.01 17076.20 37876.87 2017-07-05 12:23:01.000 186 33808.62 135.03 17076.22 88888.00 2017-07-05 12:23:02.000 186 33808.62 135.02 17076.20 88888.00 2017-07-05 12:23:03.000 186 33808.62 134.95 17076.17 88888.00 2017-07-05 12:23:04.000 186 33808.65 134.90 17076.15 88888.00 2017-07-05 12:23:05.000 186 33808.66 134.91 17076.18 37876.89 2017-07-05 12:23:06.000 186 33808.64 134.92 17076.20 88888.00 2017-07-05 12:23:07.000 186 33808.64 134.94 17076.19 88888.00 2017-07-05 12:23:08.000 186 33808.61 134.92 17076.21 88888.00 2017-07-05 12:23:09.000 186 33808.56 134.94 17076.25 88888.00 2017-07-05 12:23:10.000 186 33808.52 135.00 17076.23 37876.89 2017-07-05 12:23:11.000 186 33808.59 135.02 17076.19 88888.00 2017-07-05 12:23:12.000 186 33808.57 134.99 17076.18 88888.00 2017-07-05 12:23:13.000 186 33808.56 135.01 17076.17 88888.00 2017-07-05 12:23:14.000 186 33808.58 134.99 17076.20 88888.00 2017-07-05 12:23:15.000 186 33808.54 135.04 17076.22 37876.75 2017-07-05 12:23:16.000 186 33808.55 135.01 17076.25 88888.00 2017-07-05 12:23:17.000 186 33808.56 135.00 17076.28 88888.00 2017-07-05 12:23:18.000 186 33808.55 135.00 17076.29 88888.00 2017-07-05 12:23:19.000 186 33808.56 135.01 17076.30 88888.00 2017-07-05 12:23:20.000 186 33808.58 135.01 17076.28 37876.90 2017-07-05 12:23:21.000 186 33808.55 135.02 17076.27 88888.00 2017-07-05 12:23:22.000 186 33808.51 134.99 17076.27 88888.00 2017-07-05 12:23:23.000 186 33808.53 134.99 17076.29 88888.00 2017-07-05 12:23:24.000 186 33808.55 135.03 17076.28 88888.00 2017-07-05 12:23:25.000 186 33808.54 134.97 17076.26 37876.80 2017-07-05 12:23:26.000 186 33808.52 134.98 17076.22 88888.00 2017-07-05 12:23:27.000 186 33808.51 135.03 17076.18 88888.00 2017-07-05 12:23:28.000 186 33808.52 135.06 17076.19 88888.00 2017-07-05 12:23:29.000 186 33808.51 135.06 17076.21 88888.00 2017-07-05 12:23:30.000 186 33808.51 135.02 17076.21 37876.80 2017-07-05 12:23:31.000 186 33808.48 135.04 17076.21 88888.00 2017-07-05 12:23:32.000 186 33808.47 135.03 17076.22 88888.00 2017-07-05 12:23:33.000 186 33808.52 135.01 17076.25 88888.00 2017-07-05 12:23:34.000 186 33808.50 135.03 17076.25 88888.00 2017-07-05 12:23:35.000 186 33808.48 135.09 17076.23 37876.69 2017-07-05 12:23:36.000 186 33808.46 135.08 17076.22 88888.00 2017-07-05 12:23:37.000 186 33808.46 135.13 17076.23 88888.00 2017-07-05 12:23:38.000 186 33808.45 135.10 17076.26 88888.00 2017-07-05 12:23:39.000 186 33808.44 135.07 17076.29 88888.00 2017-07-05 12:23:40.000 186 33808.45 135.09 17076.32 37876.73 2017-07-05 12:23:41.000 186 33808.43 135.12 17076.33 88888.00 2017-07-05 12:23:42.000 186 33808.44 135.13 17076.30 88888.00 2017-07-05 12:23:43.000 186 33808.49 135.12 17076.29 88888.00 2017-07-05 12:23:44.000 186 33808.50 135.07 17076.27 88888.00 2017-07-05 12:23:45.000 186 33808.47 135.03 17076.22 37876.80 2017-07-05 12:23:46.000 186 33808.48 135.06 17076.22 88888.00 2017-07-05 12:23:47.000 186 33808.49 135.06 17076.20 88888.00 2017-07-05 12:23:48.000 186 33808.48 135.06 17076.24 88888.00 2017-07-05 12:23:49.000 186 33808.50 135.08 17076.23 88888.00 2017-07-05 12:23:50.000 186 33808.53 135.07 17076.22 37876.77 2017-07-05 12:23:51.000 186 33808.50 135.03 17076.24 88888.00 2017-07-05 12:23:52.000 186 33808.53 135.11 17076.24 88888.00 2017-07-05 12:23:53.000 186 33808.56 135.10 17076.21 88888.00 2017-07-05 12:23:54.000 186 33808.53 135.07 17076.22 88888.00 2017-07-05 12:23:55.000 186 33808.52 135.05 17076.19 37876.74 2017-07-05 12:23:56.000 186 33808.50 135.00 17076.20 88888.00 2017-07-05 12:23:57.000 186 33808.54 135.00 17076.21 88888.00 2017-07-05 12:23:58.000 186 33808.56 135.02 17076.19 88888.00 2017-07-05 12:23:59.000 186 33808.53 134.97 17076.16 88888.00 2017-07-05 12:24:00.000 186 33808.53 134.95 17076.15 37876.88 2017-07-05 12:24:01.000 186 33808.56 134.97 17076.18 88888.00 2017-07-05 12:24:02.000 186 33808.52 135.02 17076.19 88888.00 2017-07-05 12:24:03.000 186 33808.54 135.05 17076.23 88888.00 2017-07-05 12:24:04.000 186 33808.53 135.05 17076.23 88888.00 2017-07-05 12:24:05.000 186 33808.47 135.07 17076.21 37876.85 2017-07-05 12:24:06.000 186 33808.47 135.10 17076.19 88888.00 2017-07-05 12:24:07.000 186 33808.49 135.10 17076.23 88888.00 2017-07-05 12:24:08.000 186 33808.48 135.07 17076.21 88888.00 2017-07-05 12:24:09.000 186 33808.49 135.05 17076.23 88888.00 2017-07-05 12:24:10.000 186 33808.46 135.03 17076.23 37876.73 2017-07-05 12:24:11.000 186 33808.45 135.00 17076.30 88888.00 2017-07-05 12:24:12.000 186 33808.45 135.03 17076.27 88888.00 2017-07-05 12:24:13.000 186 33808.46 135.03 17076.25 88888.00 2017-07-05 12:24:14.000 186 33808.47 134.96 17076.23 88888.00 2017-07-05 12:24:15.000 186 33808.46 134.94 17076.25 37876.78 2017-07-05 12:24:16.000 186 33808.46 134.97 17076.26 88888.00 2017-07-05 12:24:17.000 186 33808.43 134.97 17076.27 88888.00 2017-07-05 12:24:18.000 186 33808.46 134.99 17076.28 88888.00 2017-07-05 12:24:19.000 186 33808.43 135.02 17076.26 88888.00 2017-07-05 12:24:20.000 186 33808.40 134.95 17076.22 37876.71 2017-07-05 12:24:21.000 186 33808.39 134.97 17076.25 88888.00 2017-07-05 12:24:22.000 186 33808.37 135.02 17076.25 88888.00 2017-07-05 12:24:23.000 186 33808.36 135.00 17076.26 88888.00 2017-07-05 12:24:24.000 186 33808.37 135.01 17076.26 88888.00 2017-07-05 12:24:25.000 186 33808.42 134.99 17076.21 37876.82 2017-07-05 12:24:26.000 186 33808.43 134.95 17076.24 88888.00 2017-07-05 12:24:27.000 186 33808.38 134.90 17076.29 88888.00 2017-07-05 12:24:28.000 186 33808.36 134.87 17076.29 88888.00 2017-07-05 12:24:29.000 186 33808.33 134.87 17076.29 88888.00 2017-07-05 12:24:30.000 186 33808.31 134.88 17076.24 37876.86 2017-07-05 12:24:31.000 186 33808.30 134.91 17076.23 88888.00 2017-07-05 12:24:32.000 186 33808.32 134.94 17076.26 88888.00 2017-07-05 12:24:33.000 186 33808.33 134.99 17076.27 88888.00 2017-07-05 12:24:34.000 186 33808.34 135.00 17076.30 88888.00 2017-07-05 12:24:35.000 186 33808.33 135.01 17076.30 37876.62 2017-07-05 12:24:36.000 186 33808.32 135.00 17076.27 88888.00 2017-07-05 12:24:37.000 186 33808.29 134.97 17076.29 88888.00 2017-07-05 12:24:38.000 186 33808.30 134.96 17076.31 88888.00 2017-07-05 12:24:39.000 186 33808.27 134.96 17076.27 88888.00 2017-07-05 12:24:40.000 186 33808.29 134.98 17076.27 37876.77 2017-07-05 12:24:41.000 186 33808.30 135.03 17076.30 88888.00 2017-07-05 12:24:42.000 186 33808.28 135.03 17076.30 88888.00 2017-07-05 12:24:43.000 186 33808.28 135.05 17076.27 88888.00 2017-07-05 12:24:44.000 186 33808.29 135.02 17076.28 88888.00 2017-07-05 12:24:45.000 186 33808.32 135.07 17076.33 37876.71 2017-07-05 12:24:46.000 186 33808.34 135.12 17076.34 88888.00 2017-07-05 12:24:47.000 186 33808.33 135.10 17076.34 88888.00 2017-07-05 12:24:48.000 186 33808.33 135.11 17076.29 88888.00 2017-07-05 12:24:49.000 186 33808.31 135.08 17076.27 88888.00 2017-07-05 12:24:50.000 186 33808.28 135.10 17076.31 37876.69 2017-07-05 12:24:51.000 186 33808.32 135.09 17076.34 88888.00 2017-07-05 12:24:52.000 186 33808.32 135.03 17076.35 88888.00 2017-07-05 12:24:53.000 186 33808.30 134.99 17076.35 88888.00 2017-07-05 12:24:54.000 186 33808.26 135.02 17076.35 88888.00 2017-07-05 12:24:55.000 186 33808.28 135.02 17076.37 37876.64 2017-07-05 12:24:56.000 186 33808.32 135.07 17076.36 88888.00 2017-07-05 12:24:57.000 186 33808.33 135.14 17076.32 88888.00 2017-07-05 12:24:58.000 186 33808.30 135.16 17076.33 88888.00 2017-07-05 12:24:59.000 186 33808.32 135.18 17076.32 88888.00 2017-07-05 12:25:00.000 186 33808.36 135.20 17076.31 37876.77 2017-07-05 12:25:01.000 186 33808.36 135.16 17076.34 88888.00 2017-07-05 12:25:02.000 186 33808.37 135.18 17076.32 88888.00 2017-07-05 12:25:03.000 186 33808.32 135.17 17076.34 88888.00 2017-07-05 12:25:04.000 186 33808.33 135.16 17076.36 88888.00 2017-07-05 12:25:05.000 186 33808.33 135.15 17076.37 37876.75 2017-07-05 12:25:06.000 186 33808.33 135.13 17076.35 88888.00 2017-07-05 12:25:07.000 186 33808.33 135.08 17076.41 88888.00 2017-07-05 12:25:08.000 186 33808.35 135.11 17076.41 88888.00 2017-07-05 12:25:09.000 186 33808.36 135.10 17076.41 88888.00 2017-07-05 12:25:10.000 186 33808.31 135.12 17076.41 37876.80 2017-07-05 12:25:11.000 186 33808.31 135.15 17076.44 88888.00 2017-07-05 12:25:12.000 186 33808.33 135.11 17076.41 88888.00 2017-07-05 12:25:13.000 186 33808.30 135.07 17076.37 88888.00 2017-07-05 12:25:14.000 186 33808.30 135.13 17076.37 88888.00 2017-07-05 12:25:15.000 186 33808.31 135.13 17076.40 37876.70 2017-07-05 12:25:16.000 186 33808.28 135.12 17076.43 88888.00 2017-07-05 12:25:17.000 186 33808.28 135.08 17076.44 88888.00 2017-07-05 12:25:18.000 186 33808.30 135.06 17076.45 88888.00 2017-07-05 12:25:19.000 186 33808.31 135.10 17076.44 88888.00 2017-07-05 12:25:20.000 186 33808.31 135.04 17076.46 37876.71 2017-07-05 12:25:21.000 186 33808.31 135.04 17076.44 88888.00 2017-07-05 12:25:22.000 186 33808.34 135.06 17076.42 88888.00 2017-07-05 12:25:23.000 186 33808.31 135.05 17076.42 88888.00 2017-07-05 12:25:24.000 186 33808.27 135.04 17076.40 88888.00 2017-07-05 12:25:25.000 186 33808.25 135.03 17076.41 37876.70 2017-07-05 12:25:26.000 186 33808.27 135.03 17076.42 88888.00 2017-07-05 12:25:27.000 186 33808.29 135.11 17076.42 88888.00 2017-07-05 12:25:28.000 186 33808.29 135.15 17076.42 88888.00 2017-07-05 12:25:29.000 186 33808.29 135.14 17076.43 88888.00 2017-07-05 12:25:30.000 186 33808.32 135.13 17076.44 37876.70 2017-07-05 12:25:31.000 186 33808.30 135.12 17076.48 88888.00 2017-07-05 12:25:32.000 186 33808.25 135.13 17076.47 88888.00 2017-07-05 12:25:33.000 186 33808.24 135.10 17076.42 88888.00 2017-07-05 12:25:34.000 186 33808.21 135.10 17076.39 88888.00 2017-07-05 12:25:35.000 186 33808.19 135.11 17076.36 37876.64 2017-07-05 12:25:36.000 186 33808.23 135.08 17076.38 88888.00 2017-07-05 12:25:37.000 186 33808.21 135.10 17076.40 88888.00 2017-07-05 12:25:38.000 186 33808.20 135.10 17076.43 88888.00 2017-07-05 12:25:39.000 186 33808.20 135.07 17076.43 88888.00 2017-07-05 12:25:40.000 186 33808.24 135.09 17076.43 37876.62 2017-07-05 12:25:41.000 186 33808.27 135.11 17076.46 88888.00 2017-07-05 12:25:42.000 186 33808.20 135.13 17076.46 88888.00 2017-07-05 12:25:43.000 186 33808.18 135.13 17076.47 88888.00 2017-07-05 12:25:44.000 186 33808.19 135.15 17076.46 88888.00 2017-07-05 12:25:45.000 186 33808.14 135.14 17076.43 37876.67 2017-07-05 12:25:46.000 186 33808.14 135.13 17076.45 88888.00 2017-07-05 12:25:47.000 186 33808.10 135.09 17076.47 88888.00 2017-07-05 12:25:48.000 186 33808.10 135.06 17076.50 88888.00 2017-07-05 12:25:49.000 186 33808.10 135.12 17076.48 88888.00 2017-07-05 12:25:50.000 186 33808.11 135.15 17076.48 37876.60 2017-07-05 12:25:51.000 186 33808.13 135.09 17076.48 88888.00 2017-07-05 12:25:52.000 186 33808.18 135.08 17076.50 88888.00 2017-07-05 12:25:53.000 186 33808.14 135.09 17076.50 88888.00 2017-07-05 12:25:54.000 186 33808.17 135.10 17076.46 88888.00 2017-07-05 12:25:55.000 186 33808.17 135.11 17076.47 37876.70 2017-07-05 12:25:56.000 186 33808.19 135.10 17076.49 88888.00 2017-07-05 12:25:57.000 186 33808.18 135.10 17076.53 88888.00 2017-07-05 12:25:58.000 186 33808.12 135.10 17076.53 88888.00 2017-07-05 12:25:59.000 186 33808.07 135.09 17076.49 88888.00 2017-07-05 12:26:00.000 186 33808.08 135.13 17076.48 37876.51 2017-07-05 12:26:01.000 186 33808.11 135.24 17076.44 88888.00 2017-07-05 12:26:02.000 186 33808.13 135.23 17076.45 88888.00 2017-07-05 12:26:03.000 186 33808.15 135.21 17076.47 88888.00 2017-07-05 12:26:04.000 186 33808.14 135.20 17076.45 88888.00 2017-07-05 12:26:05.000 186 33808.14 135.23 17076.49 37876.51 2017-07-05 12:26:06.000 186 33808.15 135.25 17076.50 88888.00 2017-07-05 12:26:07.000 186 33808.10 135.23 17076.47 88888.00 2017-07-05 12:26:08.000 186 33808.16 135.24 17076.48 88888.00 2017-07-05 12:26:09.000 186 33808.16 135.23 17076.45 88888.00 2017-07-05 12:26:10.000 186 33808.19 135.24 17076.44 37876.65 2017-07-05 12:26:11.000 186 33808.22 135.23 17076.47 88888.00 2017-07-05 12:26:12.000 186 33808.22 135.24 17076.50 88888.00 2017-07-05 12:26:13.000 186 33808.18 135.25 17076.48 88888.00 2017-07-05 12:26:14.000 186 33808.18 135.25 17076.49 88888.00 2017-07-05 12:26:15.000 186 33808.19 135.22 17076.47 37876.53 2017-07-05 12:26:16.000 186 33808.22 135.21 17076.44 88888.00 2017-07-05 12:26:17.000 186 33808.23 135.21 17076.49 88888.00 2017-07-05 12:26:18.000 186 33808.22 135.20 17076.49 88888.00 2017-07-05 12:26:19.000 186 33808.19 135.19 17076.51 88888.00 2017-07-05 12:26:20.000 186 33808.21 135.20 17076.49 37876.53 2017-07-05 12:26:21.000 186 33808.20 135.19 17076.49 88888.00 2017-07-05 12:26:22.000 186 33808.15 135.18 17076.50 88888.00 2017-07-05 12:26:23.000 186 33808.14 135.17 17076.46 88888.00 2017-07-05 12:26:24.000 186 33808.20 135.17 17076.48 88888.00 2017-07-05 12:26:25.000 186 33808.18 135.14 17076.47 37876.51 2017-07-05 12:26:26.000 186 33808.17 135.14 17076.45 88888.00 2017-07-05 12:26:27.000 186 33808.15 135.15 17076.48 88888.00 2017-07-05 12:26:28.000 186 33808.15 135.15 17076.49 88888.00 2017-07-05 12:26:29.000 186 33808.11 135.17 17076.47 88888.00 2017-07-05 12:26:30.000 186 33808.14 135.18 17076.48 37876.63 2017-07-05 12:26:31.000 186 33808.12 135.20 17076.46 88888.00 2017-07-05 12:26:32.000 186 33808.14 135.16 17076.48 88888.00 2017-07-05 12:26:33.000 186 33808.16 135.13 17076.51 88888.00 2017-07-05 12:26:34.000 186 33808.16 135.15 17076.50 88888.00 2017-07-05 12:26:35.000 186 33808.18 135.13 17076.53 37876.55 2017-07-05 12:26:36.000 186 33808.21 135.16 17076.55 88888.00 2017-07-05 12:26:37.000 186 33808.19 135.15 17076.57 88888.00 2017-07-05 12:26:38.000 186 33808.18 135.16 17076.58 88888.00 2017-07-05 12:26:39.000 186 33808.09 135.18 17076.57 88888.00 2017-07-05 12:26:40.000 186 33808.11 135.18 17076.57 37876.57 2017-07-05 12:26:41.000 186 33808.16 135.15 17076.55 88888.00 2017-07-05 12:26:42.000 186 33808.14 135.14 17076.51 88888.00 2017-07-05 12:26:43.000 186 33808.08 135.16 17076.49 88888.00 2017-07-05 12:26:44.000 186 33808.05 135.18 17076.48 88888.00 2017-07-05 12:26:45.000 186 33808.07 135.20 17076.48 37876.58 2017-07-05 12:26:46.000 186 33808.08 135.19 17076.50 88888.00 2017-07-05 12:26:47.000 186 33808.06 135.18 17076.55 88888.00 2017-07-05 12:26:48.000 186 33808.04 135.22 17076.58 88888.00 2017-07-05 12:26:49.000 186 33808.03 135.26 17076.60 88888.00 2017-07-05 12:26:50.000 186 33808.03 135.27 17076.59 37876.62 2017-07-05 12:26:51.000 186 33808.01 135.26 17076.55 88888.00 2017-07-05 12:26:52.000 186 33808.03 135.21 17076.55 88888.00 2017-07-05 12:26:53.000 186 33808.04 135.25 17076.55 88888.00 2017-07-05 12:26:54.000 186 33808.00 135.19 17076.57 88888.00 2017-07-05 12:26:55.000 186 33808.02 135.21 17076.62 37876.54 2017-07-05 12:26:56.000 186 33808.03 135.28 17076.63 88888.00 2017-07-05 12:26:57.000 186 33808.04 135.29 17076.62 88888.00 2017-07-05 12:26:58.000 186 33808.06 135.28 17076.62 88888.00 2017-07-05 12:26:59.000 186 33808.05 135.26 17076.61 88888.00 2017-07-05 12:27:00.000 186 33808.04 135.25 17076.58 37876.45 2017-07-05 12:27:01.000 186 33808.01 135.23 17076.56 88888.00 2017-07-05 12:27:02.000 186 33808.04 135.23 17076.55 88888.00 2017-07-05 12:27:03.000 186 33808.01 135.25 17076.58 88888.00 2017-07-05 12:27:04.000 186 33808.01 135.27 17076.59 88888.00 2017-07-05 12:27:05.000 186 33807.99 135.27 17076.60 37876.44 2017-07-05 12:27:06.000 186 33808.00 135.24 17076.59 88888.00 2017-07-05 12:27:07.000 186 33808.01 135.23 17076.58 88888.00 2017-07-05 12:27:08.000 186 33807.99 135.25 17076.59 88888.00 2017-07-05 12:27:09.000 186 33807.95 135.25 17076.61 88888.00 2017-07-05 12:27:10.000 186 33807.95 135.23 17076.64 37876.42 2017-07-05 12:27:11.000 186 33807.95 135.23 17076.61 88888.00 2017-07-05 12:27:12.000 186 33807.91 135.21 17076.58 88888.00 2017-07-05 12:27:13.000 186 33807.98 135.22 17076.62 88888.00 2017-07-05 12:27:14.000 186 33808.02 135.22 17076.63 88888.00 2017-07-05 12:27:15.000 186 33807.96 135.18 17076.61 37876.45 2017-07-05 12:27:16.000 186 33807.94 135.20 17076.61 88888.00 2017-07-05 12:27:17.000 186 33807.96 135.16 17076.60 88888.00 2017-07-05 12:27:18.000 186 33807.97 135.19 17076.61 88888.00 2017-07-05 12:27:19.000 186 33807.95 135.17 17076.62 88888.00 2017-07-05 12:27:20.000 186 33807.94 135.19 17076.65 37876.38 2017-07-05 12:27:21.000 186 33807.97 135.22 17076.63 88888.00 2017-07-05 12:27:22.000 186 33807.92 135.23 17076.63 88888.00 2017-07-05 12:27:23.000 186 33807.94 135.21 17076.63 88888.00 2017-07-05 12:27:24.000 186 33807.93 135.22 17076.65 88888.00 2017-07-05 12:27:25.000 186 33807.95 135.25 17076.62 37876.45 2017-07-05 12:27:26.000 186 33807.96 135.21 17076.64 88888.00 2017-07-05 12:27:27.000 186 33807.94 135.21 17076.65 88888.00 2017-07-05 12:27:28.000 186 33807.95 135.23 17076.67 88888.00 2017-07-05 12:27:29.000 186 33807.94 135.23 17076.68 88888.00 2017-07-05 12:27:30.000 186 33807.96 135.28 17076.70 37876.49 2017-07-05 12:27:31.000 186 33807.98 135.25 17076.71 88888.00 2017-07-05 12:27:32.000 186 33808.01 135.26 17076.67 88888.00 2017-07-05 12:27:33.000 186 33808.01 135.28 17076.67 88888.00 2017-07-05 12:27:34.000 186 33808.01 135.26 17076.68 88888.00 2017-07-05 12:27:35.000 186 33807.98 135.24 17076.67 37876.41 2017-07-05 12:27:36.000 186 33807.95 135.28 17076.70 88888.00 2017-07-05 12:27:37.000 186 33807.95 135.34 17076.71 88888.00 2017-07-05 12:27:38.000 186 33807.92 135.36 17076.68 88888.00 2017-07-05 12:27:39.000 186 33807.91 135.32 17076.68 88888.00 2017-07-05 12:27:40.000 186 33807.90 135.33 17076.66 37876.41 2017-07-05 12:27:41.000 186 33807.93 135.33 17076.67 88888.00 2017-07-05 12:27:42.000 186 33807.93 135.34 17076.67 88888.00 2017-07-05 12:27:43.000 186 33807.94 135.31 17076.65 88888.00 2017-07-05 12:27:44.000 186 33807.97 135.30 17076.67 88888.00 2017-07-05 12:27:45.000 186 33807.97 135.26 17076.60 37876.44 2017-07-05 12:27:46.000 186 33807.93 135.26 17076.58 88888.00 2017-07-05 12:27:47.000 186 33807.94 135.26 17076.59 88888.00 2017-07-05 12:27:48.000 186 33807.94 135.28 17076.61 88888.00 2017-07-05 12:27:49.000 186 33807.89 135.29 17076.62 88888.00 2017-07-05 12:27:50.000 186 33807.88 135.28 17076.66 37876.48 2017-07-05 12:27:51.000 186 33807.94 135.27 17076.64 88888.00 2017-07-05 12:27:52.000 186 33807.99 135.26 17076.64 88888.00 2017-07-05 12:27:53.000 186 33807.98 135.27 17076.66 88888.00 2017-07-05 12:27:54.000 186 33807.97 135.23 17076.69 88888.00 2017-07-05 12:27:55.000 186 33807.94 135.24 17076.68 37876.45 2017-07-05 12:27:56.000 186 33807.95 135.26 17076.69 88888.00 2017-07-05 12:27:57.000 186 33807.93 135.25 17076.68 88888.00 2017-07-05 12:27:58.000 186 33807.89 135.23 17076.66 88888.00 2017-07-05 12:27:59.000 186 33807.89 135.24 17076.68 88888.00 2017-07-05 12:28:00.000 186 33807.92 135.24 17076.71 37876.40 2017-07-05 12:28:01.000 186 33807.90 135.21 17076.70 88888.00 2017-07-05 12:28:02.000 186 33807.92 135.22 17076.69 88888.00 2017-07-05 12:28:03.000 186 33807.92 135.25 17076.70 88888.00 2017-07-05 12:28:04.000 186 33807.89 135.26 17076.68 88888.00 2017-07-05 12:28:05.000 186 33807.93 135.29 17076.71 37876.36 2017-07-05 12:28:06.000 186 33807.91 135.26 17076.68 88888.00 2017-07-05 12:28:07.000 186 33807.91 135.29 17076.70 88888.00 2017-07-05 12:28:08.000 186 33807.87 135.29 17076.69 88888.00 2017-07-05 12:28:09.000 186 33807.87 135.27 17076.66 88888.00 2017-07-05 12:28:10.000 186 33807.89 135.30 17076.68 37876.46 2017-07-05 12:28:11.000 186 33807.91 135.32 17076.75 88888.00 2017-07-05 12:28:12.000 186 33807.88 135.32 17076.71 88888.00 2017-07-05 12:28:13.000 186 33807.87 135.34 17076.69 88888.00 2017-07-05 12:28:14.000 186 33807.87 135.33 17076.69 88888.00 2017-07-05 12:28:15.000 186 33807.85 135.30 17076.68 37876.40 2017-07-05 12:28:16.000 186 33807.85 135.31 17076.67 88888.00 2017-07-05 12:28:17.000 186 33807.81 135.33 17076.67 88888.00 2017-07-05 12:28:18.000 186 33807.84 135.34 17076.67 88888.00 2017-07-05 12:28:19.000 186 33807.82 135.34 17076.69 88888.00 2017-07-05 12:28:20.000 186 33807.83 135.35 17076.70 37876.33 2017-07-05 12:28:21.000 186 33807.85 135.30 17076.69 88888.00 2017-07-05 12:28:22.000 186 33807.90 135.33 17076.71 88888.00 2017-07-05 12:28:23.000 186 33807.86 135.35 17076.69 88888.00 2017-07-05 12:28:24.000 186 33807.87 135.36 17076.70 88888.00 2017-07-05 12:28:25.000 186 33807.88 135.34 17076.74 37876.41 2017-07-05 12:28:26.000 186 33807.88 135.33 17076.71 88888.00 2017-07-05 12:28:27.000 186 33807.84 135.33 17076.70 88888.00 2017-07-05 12:28:28.000 186 33807.81 135.34 17076.70 88888.00 2017-07-05 12:28:29.000 186 33807.88 135.33 17076.69 88888.00 2017-07-05 12:28:30.000 186 33807.90 135.29 17076.73 37876.33 2017-07-05 12:28:31.000 186 33807.85 135.37 17076.78 88888.00 2017-07-05 12:28:32.000 186 33807.85 135.41 17076.77 88888.00 2017-07-05 12:28:33.000 186 33807.85 135.40 17076.71 88888.00 2017-07-05 12:28:34.000 186 33807.80 135.34 17076.70 88888.00 2017-07-05 12:28:35.000 186 33807.81 135.35 17076.69 37876.39 2017-07-05 12:28:36.000 186 33807.80 135.31 17076.70 88888.00 2017-07-05 12:28:37.000 186 33807.79 135.30 17076.71 88888.00 2017-07-05 12:28:38.000 186 33807.78 135.30 17076.70 88888.00 2017-07-05 12:28:39.000 186 33807.79 135.28 17076.71 88888.00 2017-07-05 12:28:40.000 186 33807.82 135.27 17076.70 37876.27 2017-07-05 12:28:41.000 186 33807.82 135.27 17076.75 88888.00 2017-07-05 12:28:42.000 186 33807.80 135.30 17076.71 88888.00 2017-07-05 12:28:43.000 186 33807.82 135.34 17076.73 88888.00 2017-07-05 12:28:44.000 186 33807.87 135.31 17076.75 88888.00 2017-07-05 12:28:45.000 186 33807.93 135.30 17076.75 37876.39 2017-07-05 12:28:46.000 186 33807.90 135.31 17076.71 88888.00 2017-07-05 12:28:47.000 186 33807.86 135.34 17076.72 88888.00 2017-07-05 12:28:48.000 186 33807.84 135.32 17076.79 88888.00 2017-07-05 12:28:49.000 186 33807.82 135.30 17076.74 88888.00 2017-07-05 12:28:50.000 186 33807.79 135.30 17076.69 37876.37 2017-07-05 12:28:51.000 186 33807.78 135.28 17076.71 88888.00 2017-07-05 12:28:52.000 186 33807.77 135.30 17076.71 88888.00 2017-07-05 12:28:53.000 186 33807.78 135.31 17076.73 88888.00 2017-07-05 12:28:54.000 186 33807.78 135.33 17076.74 88888.00 2017-07-05 12:28:55.000 186 33807.77 135.32 17076.75 37876.35 2017-07-05 12:28:56.000 186 33807.78 135.31 17076.75 88888.00 2017-07-05 12:28:57.000 186 33807.78 135.27 17076.76 88888.00 2017-07-05 12:28:58.000 186 33807.76 135.28 17076.76 88888.00 2017-07-05 12:28:59.000 186 33807.77 135.25 17076.71 88888.00 2017-07-05 12:29:00.000 186 33807.81 135.25 17076.74 37876.33 2017-07-05 12:29:01.000 186 33807.82 135.29 17076.81 88888.00 2017-07-05 12:29:02.000 186 33807.79 135.31 17076.77 88888.00 2017-07-05 12:29:03.000 186 33807.72 135.29 17076.72 88888.00 2017-07-05 12:29:04.000 186 33807.71 135.24 17076.76 88888.00 2017-07-05 12:29:05.000 186 33807.74 135.23 17076.72 37876.35 2017-07-05 12:29:06.000 186 33807.76 135.23 17076.74 88888.00 2017-07-05 12:29:07.000 186 33807.76 135.25 17076.76 88888.00 2017-07-05 12:29:08.000 186 33807.78 135.25 17076.78 88888.00 2017-07-05 12:29:09.000 186 33807.75 135.25 17076.74 88888.00 2017-07-05 12:29:10.000 186 33807.75 135.24 17076.75 37876.31 2017-07-05 12:29:11.000 186 33807.72 135.26 17076.74 88888.00 2017-07-05 12:29:12.000 186 33807.73 135.27 17076.77 88888.00 2017-07-05 12:29:13.000 186 33807.73 135.25 17076.74 88888.00 2017-07-05 12:29:14.000 186 33807.74 135.23 17076.75 88888.00 2017-07-05 12:29:15.000 186 33807.74 135.29 17076.79 37876.35 2017-07-05 12:29:16.000 186 33807.75 135.32 17076.77 88888.00 2017-07-05 12:29:17.000 186 33807.73 135.31 17076.78 88888.00 2017-07-05 12:29:18.000 186 33807.71 135.31 17076.77 88888.00 2017-07-05 12:29:19.000 186 33807.75 135.31 17076.78 88888.00 2017-07-05 12:29:20.000 186 33807.76 135.27 17076.78 37876.33 2017-07-05 12:29:21.000 186 33807.77 135.29 17076.78 88888.00 2017-07-05 12:29:22.000 186 33807.75 135.31 17076.80 88888.00 2017-07-05 12:29:23.000 186 33807.72 135.34 17076.82 88888.00 2017-07-05 12:29:24.000 186 33807.69 135.33 17076.77 88888.00 2017-07-05 12:29:25.000 186 33807.70 135.35 17076.77 37876.24 2017-07-05 12:29:26.000 186 33807.73 135.34 17076.79 88888.00 2017-07-05 12:29:27.000 186 33807.76 135.28 17076.78 88888.00 2017-07-05 12:29:28.000 186 33807.73 135.31 17076.80 88888.00 2017-07-05 12:29:29.000 186 33807.72 135.31 17076.79 88888.00 2017-07-05 12:29:30.000 186 33807.71 135.29 17076.76 37876.31 2017-07-05 12:29:31.000 186 33807.71 135.29 17076.76 88888.00 2017-07-05 12:29:32.000 186 33807.72 135.33 17076.79 88888.00 2017-07-05 12:29:33.000 186 33807.71 135.29 17076.78 88888.00 2017-07-05 12:29:34.000 186 33807.74 135.29 17076.79 88888.00 2017-07-05 12:29:35.000 186 33807.70 135.29 17076.74 37876.29 2017-07-05 12:29:36.000 186 33807.66 135.31 17076.74 88888.00 2017-07-05 12:29:37.000 186 33807.64 135.32 17076.77 88888.00 2017-07-05 12:29:38.000 186 33807.67 135.26 17076.79 88888.00 2017-07-05 12:29:39.000 186 33807.64 135.29 17076.81 88888.00 2017-07-05 12:29:40.000 186 33807.62 135.30 17076.81 37876.26 2017-07-05 12:29:41.000 186 33807.64 135.34 17076.80 88888.00 2017-07-05 12:29:42.000 186 33807.64 135.31 17076.79 88888.00 2017-07-05 12:29:43.000 186 33807.63 135.34 17076.80 88888.00 2017-07-05 12:29:44.000 186 33807.62 135.36 17076.76 88888.00 2017-07-05 12:29:45.000 186 33807.65 135.31 17076.72 37876.26 2017-07-05 12:29:46.000 186 33807.65 135.33 17076.76 88888.00 2017-07-05 12:29:47.000 186 33807.65 135.33 17076.76 88888.00 2017-07-05 12:29:48.000 186 33807.68 135.35 17076.79 88888.00 2017-07-05 12:29:49.000 186 33807.64 135.34 17076.81 88888.00 2017-07-05 12:29:50.000 186 33807.63 135.28 17076.80 37876.27 2017-07-05 12:29:51.000 186 33807.65 135.27 17076.78 88888.00 2017-07-05 12:29:52.000 186 33807.62 135.28 17076.81 88888.00 2017-07-05 12:29:53.000 186 33807.65 135.32 17076.84 88888.00 2017-07-05 12:29:54.000 186 33807.63 135.33 17076.81 88888.00 2017-07-05 12:29:55.000 186 33807.61 135.37 17076.86 37876.35 2017-07-05 12:29:56.000 186 33807.66 135.35 17076.85 88888.00 2017-07-05 12:29:57.000 186 33807.66 135.30 17076.81 88888.00 2017-07-05 12:29:58.000 186 33807.67 135.33 17076.84 88888.00 2017-07-05 12:29:59.000 186 33807.64 135.34 17076.83 88888.00 2017-07-05 12:30:00.000 186 33807.60 135.35 17076.82 37876.28 2017-07-05 12:30:01.000 186 33807.63 135.32 17076.84 88888.00 2017-07-05 12:30:02.000 186 33807.65 135.29 17076.87 88888.00 2017-07-05 12:30:03.000 186 33807.65 135.31 17076.88 88888.00 2017-07-05 12:30:04.000 186 33807.63 135.30 17076.88 88888.00 2017-07-05 12:30:05.000 186 33807.63 135.32 17076.86 37876.30 2017-07-05 12:30:06.000 186 33807.67 135.30 17076.87 88888.00 2017-07-05 12:30:07.000 186 33807.65 135.31 17076.86 88888.00 2017-07-05 12:30:08.000 186 33807.67 135.37 17076.85 88888.00 2017-07-05 12:30:09.000 186 33807.67 135.35 17076.89 88888.00 2017-07-05 12:30:10.000 186 33807.64 135.29 17076.89 37876.31 2017-07-05 12:30:11.000 186 33807.62 135.32 17076.86 88888.00 2017-07-05 12:30:12.000 186 33807.64 135.29 17076.88 88888.00 2017-07-05 12:30:13.000 186 33807.68 135.26 17076.87 88888.00 2017-07-05 12:30:14.000 186 33807.65 135.25 17076.85 88888.00 2017-07-05 12:30:15.000 186 33807.62 135.31 17076.88 37876.39 2017-07-05 12:30:16.000 186 33807.60 135.31 17076.94 88888.00 2017-07-05 12:30:17.000 186 33807.59 135.29 17076.86 88888.00 2017-07-05 12:30:18.000 186 33807.60 135.28 17076.88 88888.00 2017-07-05 12:30:19.000 186 33807.58 135.31 17076.89 88888.00 2017-07-05 12:30:20.000 186 33807.59 135.30 17076.96 37876.29 2017-07-05 12:30:21.000 186 33807.57 135.29 17076.94 88888.00 2017-07-05 12:30:22.000 186 33807.57 135.28 17076.93 88888.00 2017-07-05 12:30:23.000 186 33807.56 135.27 17076.94 88888.00 2017-07-05 12:30:24.000 186 33807.57 135.25 17076.89 88888.00 2017-07-05 12:30:25.000 186 33807.58 135.24 17076.89 37876.39 2017-07-05 12:30:26.000 186 33807.60 135.22 17076.93 88888.00 2017-07-05 12:30:27.000 186 33807.61 135.25 17076.91 88888.00 2017-07-05 12:30:28.000 186 33807.61 135.27 17076.88 88888.00 2017-07-05 12:30:29.000 186 33807.56 135.27 17076.91 88888.00 2017-07-05 12:30:30.000 186 33807.56 135.28 17076.94 37876.36 2017-07-05 12:30:31.000 186 33807.59 135.29 17076.97 88888.00 2017-07-05 12:30:32.000 186 33807.58 135.29 17076.92 88888.00 2017-07-05 12:30:33.000 186 33807.56 135.30 17076.90 88888.00 2017-07-05 12:30:34.000 186 33807.57 135.30 17076.92 88888.00 2017-07-05 12:30:35.000 186 33807.59 135.29 17076.92 37876.28 2017-07-05 12:30:36.000 186 33807.59 135.30 17076.89 88888.00 2017-07-05 12:30:37.000 186 33807.58 135.29 17076.90 88888.00 2017-07-05 12:30:38.000 186 33807.57 135.29 17076.93 88888.00 2017-07-05 12:30:39.000 186 33807.55 135.27 17076.92 88888.00 2017-07-05 12:30:40.000 186 33807.55 135.27 17076.92 37876.28 2017-07-05 12:30:41.000 186 33807.54 135.27 17076.88 88888.00 2017-07-05 12:30:42.000 186 33807.58 135.28 17076.90 88888.00 2017-07-05 12:30:43.000 186 33807.58 135.23 17076.91 88888.00 2017-07-05 12:30:44.000 186 33807.58 135.17 17076.90 88888.00 2017-07-05 12:30:45.000 186 33807.59 135.15 17076.95 37876.34 2017-07-05 12:30:46.000 186 33807.57 135.21 17076.94 88888.00 2017-07-05 12:30:47.000 186 33807.55 135.25 17076.95 88888.00 2017-07-05 12:30:48.000 186 33807.54 135.27 17076.91 88888.00 2017-07-05 12:30:49.000 186 33807.54 135.30 17076.91 88888.00 2017-07-05 12:30:50.000 186 33807.57 135.27 17076.95 37876.30 2017-07-05 12:30:51.000 186 33807.58 135.23 17076.94 88888.00 2017-07-05 12:30:52.000 186 33807.61 135.23 17076.98 88888.00 2017-07-05 12:30:53.000 186 33807.57 135.27 17077.02 88888.00 2017-07-05 12:30:54.000 186 33807.54 135.32 17077.02 88888.00 2017-07-05 12:30:55.000 186 33807.57 135.30 17077.00 37876.31 2017-07-05 12:30:56.000 186 33807.56 135.28 17076.99 88888.00 2017-07-05 12:30:57.000 186 33807.55 135.27 17076.98 88888.00 2017-07-05 12:30:58.000 186 33807.58 135.26 17076.97 88888.00 2017-07-05 12:30:59.000 186 33807.55 135.26 17076.99 88888.00 2017-07-05 12:31:00.000 186 33807.62 135.27 17076.98 37876.35 2017-07-05 12:31:01.000 186 33807.63 135.27 17076.96 88888.00 2017-07-05 12:31:02.000 186 33807.58 135.30 17076.99 88888.00 2017-07-05 12:31:03.000 186 33807.60 135.26 17077.00 88888.00 2017-07-05 12:31:04.000 186 33807.58 135.19 17077.02 88888.00 2017-07-05 12:31:05.000 186 33807.59 135.16 17076.98 37876.37 2017-07-05 12:31:06.000 186 33807.57 135.16 17076.97 88888.00 2017-07-05 12:31:07.000 186 33807.50 135.14 17077.01 88888.00 2017-07-05 12:31:08.000 186 33807.48 135.17 17077.03 88888.00 2017-07-05 12:31:09.000 186 33807.47 135.17 17077.05 88888.00 2017-07-05 12:31:10.000 186 33807.48 135.16 17077.01 37876.36 2017-07-05 12:31:11.000 186 33807.47 135.15 17077.01 88888.00 2017-07-05 12:31:12.000 186 33807.45 135.19 17077.03 88888.00 2017-07-05 12:31:13.000 186 33807.43 135.19 17077.01 88888.00 2017-07-05 12:31:14.000 186 33807.41 135.19 17077.00 88888.00 2017-07-05 12:31:15.000 186 33807.40 135.19 17077.00 37876.18 2017-07-05 12:31:16.000 186 33807.40 135.16 17077.04 88888.00 2017-07-05 12:31:17.000 186 33807.34 135.14 17076.98 88888.00 2017-07-05 12:31:18.000 186 33807.34 135.15 17076.97 88888.00 2017-07-05 12:31:19.000 186 33807.33 135.16 17076.98 88888.00 2017-07-05 12:31:20.000 186 33807.32 135.17 17077.03 37876.32 2017-07-05 12:31:21.000 186 33807.36 135.19 17077.04 88888.00 2017-07-05 12:31:22.000 186 33807.36 135.24 17077.03 88888.00 2017-07-05 12:31:23.000 186 33807.37 135.27 17077.03 88888.00 2017-07-05 12:31:24.000 186 33807.33 135.28 17077.00 88888.00 2017-07-05 12:31:25.000 186 33807.33 135.27 17077.00 37876.20 2017-07-05 12:31:26.000 186 33807.34 135.26 17077.02 88888.00 2017-07-05 12:31:27.000 186 33807.36 135.24 17077.08 88888.00 2017-07-05 12:31:28.000 186 33807.36 135.22 17077.07 88888.00 2017-07-05 12:31:29.000 186 33807.37 135.23 17077.08 88888.00 2017-07-05 12:31:30.000 186 33807.37 135.24 17077.07 37876.23 2017-07-05 12:31:31.000 186 33807.39 135.25 17077.08 88888.00 2017-07-05 12:31:32.000 186 33807.40 135.31 17077.08 88888.00 2017-07-05 12:31:33.000 186 33807.46 135.30 17077.09 88888.00 2017-07-05 12:31:34.000 186 33807.46 135.30 17077.06 88888.00 2017-07-05 12:31:35.000 186 33807.45 135.27 17077.09 37876.27 2017-07-05 12:31:36.000 186 33807.47 135.24 17077.13 88888.00 2017-07-05 12:31:37.000 186 33807.47 135.28 17077.13 88888.00 2017-07-05 12:31:38.000 186 33807.45 135.24 17077.11 88888.00 2017-07-05 12:31:39.000 186 33807.44 135.24 17077.08 88888.00 2017-07-05 12:31:40.000 186 33807.45 135.22 17077.07 37876.20 2017-07-05 12:31:41.000 186 33807.47 135.24 17077.07 88888.00 2017-07-05 12:31:42.000 186 33807.47 135.23 17077.08 88888.00 2017-07-05 12:31:43.000 186 33807.51 135.22 17077.12 88888.00 2017-07-05 12:31:44.000 186 33807.48 135.22 17077.13 88888.00 2017-07-05 12:31:45.000 186 33807.47 135.24 17077.16 37876.31 2017-07-05 12:31:46.000 186 33807.44 135.25 17077.15 88888.00 2017-07-05 12:31:47.000 186 33807.44 135.28 17077.16 88888.00 2017-07-05 12:31:48.000 186 33807.44 135.23 17077.16 88888.00 2017-07-05 12:31:49.000 186 33807.45 135.21 17077.17 88888.00 2017-07-05 12:31:50.000 186 33807.41 135.22 17077.18 37876.32 2017-07-05 12:31:51.000 186 33807.40 135.22 17077.19 88888.00 2017-07-05 12:31:52.000 186 33807.44 135.19 17077.17 88888.00 2017-07-05 12:31:53.000 186 33807.39 135.17 17077.19 88888.00 2017-07-05 12:31:54.000 186 33807.38 135.17 17077.13 88888.00 2017-07-05 12:31:55.000 186 33807.38 135.16 17077.14 37876.28 2017-07-05 12:31:56.000 186 33807.39 135.17 17077.14 88888.00 2017-07-05 12:31:57.000 186 33807.42 135.22 17077.15 88888.00 2017-07-05 12:31:58.000 186 33807.40 135.25 17077.18 88888.00 2017-07-05 12:31:59.000 186 33807.39 135.21 17077.15 88888.00 2017-07-05 12:32:00.000 186 33807.41 135.24 17077.17 37876.27 2017-07-05 12:32:01.000 186 33807.42 135.23 17077.18 88888.00 2017-07-05 12:32:02.000 186 33807.42 135.24 17077.17 88888.00 2017-07-05 12:32:03.000 186 33807.40 135.23 17077.18 88888.00 2017-07-05 12:32:04.000 186 33807.40 135.25 17077.18 88888.00 2017-07-05 12:32:05.000 186 33807.42 135.28 17077.19 37876.22 2017-07-05 12:32:06.000 186 33807.40 135.24 17077.18 88888.00 2017-07-05 12:32:07.000 186 33807.35 135.23 17077.17 88888.00 2017-07-05 12:32:08.000 186 33807.41 135.27 17077.18 88888.00 2017-07-05 12:32:09.000 186 33807.42 135.28 17077.21 88888.00 2017-07-05 12:32:10.000 186 33807.41 135.29 17077.21 37876.18 2017-07-05 12:32:11.000 186 33807.42 135.25 17077.21 88888.00 2017-07-05 12:32:12.000 186 33807.39 135.25 17077.18 88888.00 2017-07-05 12:32:13.000 186 33807.41 135.25 17077.19 88888.00 2017-07-05 12:32:14.000 186 33807.42 135.26 17077.22 88888.00 2017-07-05 12:32:15.000 186 33807.43 135.27 17077.24 37876.25 2017-07-05 12:32:16.000 186 33807.41 135.27 17077.24 88888.00 2017-07-05 12:32:17.000 186 33807.35 135.27 17077.22 88888.00 2017-07-05 12:32:18.000 186 33807.33 135.25 17077.23 88888.00 2017-07-05 12:32:19.000 186 33807.33 135.24 17077.24 88888.00 2017-07-05 12:32:20.000 186 33807.33 135.20 17077.23 37876.28 2017-07-05 12:32:21.000 186 33807.35 135.22 17077.22 88888.00 2017-07-05 12:32:22.000 186 33807.32 135.22 17077.18 88888.00 2017-07-05 12:32:23.000 186 33807.35 135.24 17077.17 88888.00 2017-07-05 12:32:24.000 186 33807.36 135.25 17077.19 88888.00 2017-07-05 12:32:25.000 186 33807.35 135.24 17077.22 37876.22 2017-07-05 12:32:26.000 186 33807.36 135.28 17077.23 88888.00 2017-07-05 12:32:27.000 186 33807.35 135.28 17077.22 88888.00 2017-07-05 12:32:28.000 186 33807.35 135.30 17077.24 88888.00 2017-07-05 12:32:29.000 186 33807.30 135.33 17077.26 88888.00 2017-07-05 12:32:30.000 186 33807.32 135.35 17077.29 37876.19 2017-07-05 12:32:31.000 186 33807.33 135.36 17077.25 88888.00 2017-07-05 12:32:32.000 186 33807.35 135.34 17077.27 88888.00 2017-07-05 12:32:33.000 186 33807.35 135.30 17077.28 88888.00 2017-07-05 12:32:34.000 186 33807.33 135.30 17077.24 88888.00 2017-07-05 12:32:35.000 186 33807.38 135.27 17077.25 37876.12 2017-07-05 12:32:36.000 186 33807.37 135.28 17077.27 88888.00 2017-07-05 12:32:37.000 186 33807.35 135.34 17077.28 88888.00 2017-07-05 12:32:38.000 186 33807.41 135.34 17077.26 88888.00 2017-07-05 12:32:39.000 186 33807.38 135.34 17077.25 88888.00 2017-07-05 12:32:40.000 186 33807.35 135.33 17077.25 37876.15 2017-07-05 12:32:41.000 186 33807.34 135.35 17077.26 88888.00 2017-07-05 12:32:42.000 186 33807.34 135.34 17077.27 88888.00 2017-07-05 12:32:43.000 186 33807.36 135.35 17077.25 88888.00 2017-07-05 12:32:44.000 186 33807.37 135.34 17077.25 88888.00 2017-07-05 12:32:45.000 186 33807.38 135.37 17077.27 37876.17 2017-07-05 12:32:46.000 186 33807.37 135.39 17077.28 88888.00 2017-07-05 12:32:47.000 186 33807.37 135.36 17077.31 88888.00 2017-07-05 12:32:48.000 186 33807.39 135.34 17077.27 88888.00 2017-07-05 12:32:49.000 186 33807.41 135.36 17077.24 88888.00 2017-07-05 12:32:50.000 186 33807.41 135.39 17077.26 37876.30 2017-07-05 12:32:51.000 186 33807.40 135.37 17077.25 88888.00 2017-07-05 12:32:52.000 186 33807.39 135.36 17077.27 88888.00 2017-07-05 12:32:53.000 186 33807.40 135.35 17077.26 88888.00 2017-07-05 12:32:54.000 186 33807.41 135.33 17077.27 88888.00 2017-07-05 12:32:55.000 186 33807.40 135.34 17077.28 37876.27 2017-07-05 12:32:56.000 186 33807.37 135.38 17077.30 88888.00 2017-07-05 12:32:57.000 186 33807.36 135.38 17077.31 88888.00 2017-07-05 12:32:58.000 186 33807.37 135.34 17077.28 88888.00 2017-07-05 12:32:59.000 186 33807.35 135.35 17077.25 88888.00 2017-07-05 12:33:00.000 186 33807.34 135.35 17077.28 37876.25 2017-07-05 12:33:01.000 186 33807.36 135.36 17077.32 88888.00 2017-07-05 12:33:02.000 186 33807.38 135.37 17077.28 88888.00 2017-07-05 12:33:03.000 186 33807.37 135.41 17077.29 88888.00 2017-07-05 12:33:04.000 186 33807.42 135.40 17077.26 88888.00 2017-07-05 12:33:05.000 186 33807.40 135.38 17077.27 37876.30 2017-07-05 12:33:06.000 186 33807.41 135.41 17077.28 88888.00 2017-07-05 12:33:07.000 186 33807.38 135.40 17077.27 88888.00 2017-07-05 12:33:08.000 186 33807.40 135.38 17077.28 88888.00 2017-07-05 12:33:09.000 186 33807.39 135.36 17077.26 88888.00 2017-07-05 12:33:10.000 186 33807.38 135.34 17077.30 37876.36 2017-07-05 12:33:11.000 186 33807.41 135.32 17077.27 88888.00 2017-07-05 12:33:12.000 186 33807.40 135.36 17077.30 88888.00 2017-07-05 12:33:13.000 186 33807.38 135.37 17077.27 88888.00 2017-07-05 12:33:14.000 186 33807.37 135.31 17077.22 88888.00 2017-07-05 12:33:15.000 186 33807.40 135.28 17077.27 37876.38 2017-07-05 12:33:16.000 186 33807.38 135.31 17077.30 88888.00 2017-07-05 12:33:17.000 186 33807.36 135.36 17077.33 88888.00 2017-07-05 12:33:18.000 186 33807.38 135.35 17077.39 88888.00 2017-07-05 12:33:19.000 186 33807.36 135.36 17077.38 88888.00 2017-07-05 12:33:20.000 186 33807.36 135.31 17077.38 37876.24 2017-07-05 12:33:21.000 186 33807.37 135.28 17077.33 88888.00 2017-07-05 12:33:22.000 186 33807.40 135.29 17077.34 88888.00 2017-07-05 12:33:23.000 186 33807.36 135.29 17077.34 88888.00 2017-07-05 12:33:24.000 186 33807.34 135.29 17077.33 88888.00 2017-07-05 12:33:25.000 186 33807.38 135.29 17077.37 37876.26 2017-07-05 12:33:26.000 186 33807.41 135.32 17077.38 88888.00 2017-07-05 12:33:27.000 186 33807.36 135.37 17077.36 88888.00 2017-07-05 12:33:28.000 186 33807.35 135.35 17077.37 88888.00 2017-07-05 12:33:29.000 186 33807.36 135.33 17077.36 88888.00 2017-07-05 12:33:30.000 186 33807.39 135.28 17077.38 37876.18 2017-07-05 12:33:31.000 186 33807.34 135.27 17077.36 88888.00 2017-07-05 12:33:32.000 186 33807.30 135.31 17077.37 88888.00 2017-07-05 12:33:33.000 186 33807.32 135.26 17077.35 88888.00 2017-07-05 12:33:34.000 186 33807.34 135.27 17077.35 88888.00 2017-07-05 12:33:35.000 186 33807.33 135.28 17077.39 37876.24 2017-07-05 12:33:36.000 186 33807.37 135.30 17077.39 88888.00 2017-07-05 12:33:37.000 186 33807.36 135.32 17077.41 88888.00 2017-07-05 12:33:38.000 186 33807.37 135.32 17077.39 88888.00 2017-07-05 12:33:39.000 186 33807.36 135.31 17077.36 88888.00 2017-07-05 12:33:40.000 186 33807.37 135.32 17077.39 37876.17 2017-07-05 12:33:41.000 186 33807.34 135.33 17077.38 88888.00 2017-07-05 12:33:42.000 186 33807.35 135.32 17077.41 88888.00 2017-07-05 12:33:43.000 186 33807.34 135.29 17077.39 88888.00 2017-07-05 12:33:44.000 186 33807.36 135.27 17077.36 88888.00 2017-07-05 12:33:45.000 186 33807.35 135.32 17077.42 37876.29 2017-07-05 12:33:46.000 186 33807.35 135.30 17077.42 88888.00 2017-07-05 12:33:47.000 186 33807.35 135.29 17077.40 88888.00 2017-07-05 12:33:48.000 186 33807.35 135.29 17077.38 88888.00 2017-07-05 12:33:49.000 186 33807.34 135.35 17077.37 88888.00 2017-07-05 12:33:50.000 186 33807.36 135.34 17077.34 37876.26 2017-07-05 12:33:51.000 186 33807.35 135.35 17077.39 88888.00 2017-07-05 12:33:52.000 186 33807.34 135.39 17077.40 88888.00 2017-07-05 12:33:53.000 186 33807.39 135.46 17077.42 88888.00 2017-07-05 12:33:54.000 186 33807.36 135.44 17077.47 88888.00 2017-07-05 12:33:55.000 186 33807.33 135.41 17077.49 37876.28 2017-07-05 12:33:56.000 186 33807.37 135.46 17077.43 88888.00 2017-07-05 12:33:57.000 186 33807.37 135.49 17077.37 88888.00 2017-07-05 12:33:58.000 186 33807.38 135.47 17077.37 88888.00 2017-07-05 12:33:59.000 186 33807.36 135.49 17077.36 88888.00 2017-07-05 12:34:00.000 186 33807.34 135.48 17077.35 37876.15 2017-07-05 12:34:01.000 186 33807.33 135.49 17077.36 88888.00 2017-07-05 12:34:02.000 186 33807.36 135.47 17077.42 88888.00 2017-07-05 12:34:03.000 186 33807.34 135.47 17077.42 88888.00 2017-07-05 12:34:04.000 186 33807.38 135.48 17077.39 88888.00 2017-07-05 12:34:05.000 186 33807.36 135.46 17077.37 37876.24 2017-07-05 12:34:06.000 186 33807.36 135.48 17077.40 88888.00 2017-07-05 12:34:07.000 186 33807.33 135.47 17077.36 88888.00 2017-07-05 12:34:08.000 186 33807.34 135.47 17077.36 88888.00 2017-07-05 12:34:09.000 186 33807.35 135.46 17077.37 88888.00 2017-07-05 12:34:10.000 186 33807.35 135.45 17077.38 37876.23 2017-07-05 12:34:11.000 186 33807.32 135.45 17077.39 88888.00 2017-07-05 12:34:12.000 186 33807.39 135.43 17077.44 88888.00 2017-07-05 12:34:13.000 186 33807.41 135.47 17077.45 88888.00 2017-07-05 12:34:14.000 186 33807.39 135.50 17077.45 88888.00 2017-07-05 12:34:15.000 186 33807.35 135.51 17077.41 37876.23 2017-07-05 12:34:16.000 186 33807.38 135.50 17077.44 88888.00 2017-07-05 12:34:17.000 186 33807.36 135.46 17077.46 88888.00 2017-07-05 12:34:18.000 186 33807.36 135.44 17077.42 88888.00 2017-07-05 12:34:19.000 186 33807.38 135.44 17077.43 88888.00 2017-07-05 12:34:20.000 186 33807.38 135.46 17077.41 37876.16 2017-07-05 12:34:21.000 186 33807.41 135.45 17077.43 88888.00 2017-07-05 12:34:22.000 186 33807.40 135.29 17077.42 88888.00 2017-07-05 12:34:23.000 186 33807.41 135.29 17077.39 88888.00 2017-07-05 12:34:24.000 186 33807.41 135.35 17077.38 88888.00 2017-07-05 12:34:25.000 186 33807.39 135.30 17077.37 37876.20 2017-07-05 12:34:26.000 186 33807.39 135.27 17077.38 88888.00 2017-07-05 12:34:27.000 186 33807.33 135.30 17077.38 88888.00 2017-07-05 12:34:28.000 186 33807.31 135.29 17077.42 88888.00 2017-07-05 12:34:29.000 186 33807.33 135.33 17077.46 88888.00 2017-07-05 12:34:30.000 186 33807.33 135.37 17077.52 37876.27 2017-07-05 12:34:31.000 186 33807.36 135.39 17077.51 88888.00 2017-07-05 12:34:32.000 186 33807.36 135.33 17077.49 88888.00 2017-07-05 12:34:33.000 186 33807.34 135.31 17077.50 88888.00 2017-07-05 12:34:34.000 186 33807.34 135.34 17077.52 88888.00 2017-07-05 12:34:35.000 186 33807.32 135.34 17077.51 37876.24 2017-07-05 12:34:36.000 186 33807.31 135.36 17077.51 88888.00 2017-07-05 12:34:37.000 186 33807.31 135.35 17077.48 88888.00 2017-07-05 12:34:38.000 186 33807.34 135.40 17077.47 88888.00 2017-07-05 12:34:39.000 186 33807.32 135.35 17077.49 88888.00 2017-07-05 12:34:40.000 186 33807.32 135.34 17077.49 37876.28 2017-07-05 12:34:41.000 186 33807.28 135.36 17077.46 88888.00 2017-07-05 12:34:42.000 186 33807.29 135.33 17077.47 88888.00 2017-07-05 12:34:43.000 186 33807.28 135.30 17077.44 88888.00 2017-07-05 12:34:44.000 186 33807.32 135.33 17077.45 88888.00 2017-07-05 12:34:45.000 186 33807.39 135.36 17077.52 37876.25 2017-07-05 12:34:46.000 186 33807.41 135.36 17077.53 88888.00 2017-07-05 12:34:47.000 186 33807.36 135.35 17077.50 88888.00 2017-07-05 12:34:48.000 186 33807.39 135.34 17077.51 88888.00 2017-07-05 12:34:49.000 186 33807.36 135.36 17077.50 88888.00 2017-07-05 12:34:50.000 186 33807.36 135.36 17077.48 37876.26 2017-07-05 12:34:51.000 186 33807.35 135.35 17077.49 88888.00 2017-07-05 12:34:52.000 186 33807.31 135.38 17077.51 88888.00 2017-07-05 12:34:53.000 186 33807.28 135.39 17077.52 88888.00 2017-07-05 12:34:54.000 186 33807.29 135.38 17077.54 88888.00 2017-07-05 12:34:55.000 186 33807.27 135.33 17077.51 37876.27 2017-07-05 12:34:56.000 186 33807.27 135.31 17077.49 88888.00 2017-07-05 12:34:57.000 186 33807.28 135.29 17077.49 88888.00 2017-07-05 12:34:58.000 186 33807.28 135.30 17077.52 88888.00 2017-07-05 12:34:59.000 186 33807.32 135.32 17077.48 88888.00 2017-07-05 12:35:00.000 186 33807.32 135.32 17077.46 37876.14 2017-07-05 12:35:01.000 186 33807.31 135.33 17077.49 88888.00 2017-07-05 12:35:02.000 186 33807.28 135.33 17077.52 88888.00 2017-07-05 12:35:03.000 186 33807.28 135.32 17077.49 88888.00 2017-07-05 12:35:04.000 186 33807.27 135.35 17077.53 88888.00 2017-07-05 12:35:05.000 186 33807.29 135.33 17077.54 37876.27 2017-07-05 12:35:06.000 186 33807.27 135.32 17077.56 88888.00 2017-07-05 12:35:07.000 186 33807.23 135.33 17077.56 88888.00 2017-07-05 12:35:08.000 186 33807.19 135.32 17077.52 88888.00 2017-07-05 12:35:09.000 186 33807.20 135.31 17077.47 88888.00 2017-07-05 12:35:10.000 186 33807.23 135.30 17077.48 37876.28 2017-07-05 12:35:11.000 186 33807.27 135.33 17077.53 88888.00 2017-07-05 12:35:12.000 186 33807.28 135.34 17077.54 88888.00 2017-07-05 12:35:13.000 186 33807.27 135.30 17077.53 88888.00 2017-07-05 12:35:14.000 186 33807.24 135.35 17077.53 88888.00 2017-07-05 12:35:15.000 186 33807.22 135.32 17077.51 37876.28 2017-07-05 12:35:16.000 186 33807.29 135.31 17077.52 88888.00 2017-07-05 12:35:17.000 186 33807.23 135.31 17077.55 88888.00 2017-07-05 12:35:18.000 186 33807.21 135.32 17077.52 88888.00 2017-07-05 12:35:19.000 186 33807.26 135.36 17077.48 88888.00 2017-07-05 12:35:20.000 186 33807.27 135.34 17077.47 37876.28 2017-07-05 12:35:21.000 186 33807.26 135.34 17077.50 88888.00 2017-07-05 12:35:22.000 186 33807.30 135.33 17077.53 88888.00 2017-07-05 12:35:23.000 186 33807.35 135.33 17077.52 88888.00 2017-07-05 12:35:24.000 186 33807.35 135.34 17077.53 88888.00 2017-07-05 12:35:25.000 186 33807.35 135.38 17077.52 37876.22 2017-07-05 12:35:26.000 186 33807.34 135.41 17077.51 88888.00 2017-07-05 12:35:27.000 186 33807.32 135.40 17077.52 88888.00 2017-07-05 12:35:28.000 186 33807.36 135.42 17077.56 88888.00 2017-07-05 12:35:29.000 186 33807.36 135.45 17077.55 88888.00 2017-07-05 12:35:30.000 186 33807.36 135.43 17077.50 37876.30 2017-07-05 12:35:31.000 186 33807.38 135.42 17077.50 88888.00 2017-07-05 12:35:32.000 186 33807.37 135.38 17077.49 88888.00 2017-07-05 12:35:33.000 186 33807.38 135.40 17077.46 88888.00 2017-07-05 12:35:34.000 186 33807.35 135.40 17077.48 88888.00 2017-07-05 12:35:35.000 186 33807.35 135.33 17077.51 37876.40 2017-07-05 12:35:36.000 186 33807.36 135.39 17077.51 88888.00 2017-07-05 12:35:37.000 186 33807.38 135.41 17077.57 88888.00 2017-07-05 12:35:38.000 186 33807.38 135.36 17077.59 88888.00 2017-07-05 12:35:39.000 186 33807.38 135.36 17077.59 88888.00 2017-07-05 12:35:40.000 186 33807.40 135.35 17077.57 37876.37 2017-07-05 12:35:41.000 186 33807.41 135.34 17077.58 88888.00 2017-07-05 12:35:42.000 186 33807.40 135.32 17077.59 88888.00 2017-07-05 12:35:43.000 186 33807.38 135.32 17077.55 88888.00 2017-07-05 12:35:44.000 186 33807.39 135.31 17077.54 88888.00 2017-07-05 12:35:45.000 186 33807.38 135.30 17077.54 37876.33 2017-07-05 12:35:46.000 186 33807.35 135.28 17077.54 88888.00 2017-07-05 12:35:47.000 186 33807.33 135.31 17077.57 88888.00 2017-07-05 12:35:48.000 186 33807.33 135.36 17077.63 88888.00 2017-07-05 12:35:49.000 186 33807.33 135.38 17077.63 88888.00 2017-07-05 12:35:50.000 186 33807.36 135.38 17077.61 37876.32 2017-07-05 12:35:51.000 186 33807.34 135.33 17077.57 88888.00 2017-07-05 12:35:52.000 186 33807.37 135.37 17077.59 88888.00 2017-07-05 12:35:53.000 186 33807.33 135.39 17077.61 88888.00 2017-07-05 12:35:54.000 186 33807.33 135.42 17077.65 88888.00 2017-07-05 12:35:55.000 186 33807.32 135.39 17077.63 37876.37 2017-07-05 12:35:56.000 186 33807.38 135.38 17077.62 88888.00 2017-07-05 12:35:57.000 186 33807.39 135.40 17077.61 88888.00 2017-07-05 12:35:58.000 186 33807.37 135.38 17077.62 88888.00 2017-07-05 12:35:59.000 186 33807.33 135.38 17077.62 88888.00 2017-07-05 12:36:00.000 186 33807.34 135.38 17077.61 37876.37 2017-07-05 12:36:01.000 186 33807.35 135.39 17077.57 88888.00 2017-07-05 12:36:02.000 186 33807.38 135.37 17077.59 88888.00 2017-07-05 12:36:03.000 186 33807.37 135.32 17077.59 88888.00 2017-07-05 12:36:04.000 186 33807.38 135.32 17077.60 88888.00 2017-07-05 12:36:05.000 186 33807.41 135.38 17077.62 37876.35 2017-07-05 12:36:06.000 186 33807.40 135.41 17077.63 88888.00 2017-07-05 12:36:07.000 186 33807.37 135.38 17077.64 88888.00 2017-07-05 12:36:08.000 186 33807.35 135.37 17077.65 88888.00 2017-07-05 12:36:09.000 186 33807.33 135.38 17077.67 88888.00 2017-07-05 12:36:10.000 186 33807.33 135.39 17077.61 37876.40 2017-07-05 12:36:11.000 186 33807.33 135.37 17077.61 88888.00 2017-07-05 12:36:12.000 186 33807.31 135.34 17077.58 88888.00 2017-07-05 12:36:13.000 186 33807.33 135.30 17077.60 88888.00 2017-07-05 12:36:14.000 186 33807.32 135.33 17077.63 88888.00 2017-07-05 12:36:15.000 186 33807.27 135.35 17077.63 37876.40 2017-07-05 12:36:16.000 186 33807.24 135.33 17077.63 88888.00 2017-07-05 12:36:17.000 186 33807.25 135.30 17077.63 88888.00 2017-07-05 12:36:18.000 186 33807.26 135.31 17077.65 88888.00 2017-07-05 12:36:19.000 186 33807.26 135.29 17077.65 88888.00 2017-07-05 12:36:20.000 186 33807.24 135.34 17077.66 37876.40 2017-07-05 12:36:21.000 186 33807.23 135.38 17077.62 88888.00 2017-07-05 12:36:22.000 186 33807.24 135.38 17077.62 88888.00 2017-07-05 12:36:23.000 186 33807.19 135.33 17077.62 88888.00 2017-07-05 12:36:24.000 186 33807.21 135.34 17077.63 88888.00 2017-07-05 12:36:25.000 186 33807.19 135.30 17077.61 37876.19 2017-07-05 12:36:26.000 186 33807.18 135.28 17077.62 88888.00 2017-07-05 12:36:27.000 186 33807.17 135.28 17077.62 88888.00 2017-07-05 12:36:28.000 186 33807.19 135.27 17077.64 88888.00 2017-07-05 12:36:29.000 186 33807.18 135.27 17077.68 88888.00 2017-07-05 12:36:30.000 186 33807.16 135.27 17077.68 37876.31 2017-07-05 12:36:31.000 186 33807.14 135.27 17077.69 88888.00 2017-07-05 12:36:32.000 186 33807.12 135.28 17077.65 88888.00 2017-07-05 12:36:33.000 186 33807.11 135.28 17077.60 88888.00 2017-07-05 12:36:34.000 186 33807.12 135.26 17077.60 88888.00 2017-07-05 12:36:35.000 186 33807.15 135.23 17077.59 37876.21 2017-07-05 12:36:36.000 186 33807.13 135.23 17077.63 88888.00 2017-07-05 12:36:37.000 186 33807.14 135.30 17077.60 88888.00 2017-07-05 12:36:38.000 186 33807.20 135.31 17077.59 88888.00 2017-07-05 12:36:39.000 186 33807.17 135.28 17077.62 88888.00 2017-07-05 12:36:40.000 186 33807.15 135.29 17077.66 37876.20 2017-07-05 12:36:41.000 186 33807.15 135.32 17077.70 88888.00 2017-07-05 12:36:42.000 186 33807.14 135.29 17077.69 88888.00 2017-07-05 12:36:43.000 186 33807.14 135.24 17077.65 88888.00 2017-07-05 12:36:44.000 186 33807.15 135.25 17077.67 88888.00 2017-07-05 12:36:45.000 186 33807.16 135.26 17077.67 37876.31 2017-07-05 12:36:46.000 186 33807.14 135.28 17077.65 88888.00 2017-07-05 12:36:47.000 186 33807.14 135.26 17077.61 88888.00 2017-07-05 12:36:48.000 186 33807.16 135.24 17077.64 88888.00 2017-07-05 12:36:49.000 186 33807.14 135.25 17077.67 88888.00 2017-07-05 12:36:50.000 186 33807.14 135.25 17077.72 37876.33 2017-07-05 12:36:51.000 186 33807.08 135.27 17077.70 88888.00 2017-07-05 12:36:52.000 186 33807.10 135.26 17077.70 88888.00 2017-07-05 12:36:53.000 186 33807.13 135.25 17077.69 88888.00 2017-07-05 12:36:54.000 186 33807.13 135.25 17077.69 88888.00 2017-07-05 12:36:55.000 186 33807.13 135.23 17077.69 37876.25 2017-07-05 12:36:56.000 186 33807.13 135.23 17077.71 88888.00 2017-07-05 12:36:57.000 186 33807.12 135.23 17077.70 88888.00 2017-07-05 12:36:58.000 186 33807.06 135.27 17077.70 88888.00 2017-07-05 12:36:59.000 186 33807.09 135.30 17077.73 88888.00 2017-07-05 12:37:00.000 186 33807.11 135.32 17077.76 37876.27 2017-07-05 12:37:01.000 186 33807.12 135.29 17077.77 88888.00 2017-07-05 12:37:02.000 186 33807.14 135.29 17077.74 88888.00 2017-07-05 12:37:03.000 186 33807.11 135.26 17077.74 88888.00 2017-07-05 12:37:04.000 186 33807.11 135.28 17077.69 88888.00 2017-07-05 12:37:05.000 186 33807.13 135.27 17077.67 37876.25 2017-07-05 12:37:06.000 186 33807.17 135.29 17077.72 88888.00 2017-07-05 12:37:07.000 186 33807.17 135.27 17077.72 88888.00 2017-07-05 12:37:08.000 186 33807.17 135.30 17077.76 88888.00 2017-07-05 12:37:09.000 186 33807.13 135.32 17077.74 88888.00 2017-07-05 12:37:10.000 186 33807.11 135.33 17077.71 37876.27 2017-07-05 12:37:11.000 186 33807.14 135.31 17077.73 88888.00 2017-07-05 12:37:12.000 186 33807.15 135.31 17077.70 88888.00 2017-07-05 12:37:13.000 186 33807.12 135.31 17077.70 88888.00 2017-07-05 12:37:14.000 186 33807.11 135.32 17077.70 88888.00 2017-07-05 12:37:15.000 186 33807.17 135.34 17077.72 37876.33 2017-07-05 12:37:16.000 186 33807.22 135.36 17077.70 88888.00 2017-07-05 12:37:17.000 186 33807.23 135.32 17077.72 88888.00 2017-07-05 12:37:18.000 186 33807.25 135.32 17077.77 88888.00 2017-07-05 12:37:19.000 186 33807.22 135.32 17077.74 88888.00 2017-07-05 12:37:20.000 186 33807.22 135.27 17077.76 37876.36 2017-07-05 12:37:21.000 186 33807.23 135.28 17077.79 88888.00 2017-07-05 12:37:22.000 186 33807.25 135.27 17077.76 88888.00 2017-07-05 12:37:23.000 186 33807.21 135.28 17077.74 88888.00 2017-07-05 12:37:24.000 186 33807.25 135.34 17077.72 88888.00 2017-07-05 12:37:25.000 186 33807.26 135.31 17077.72 37876.30 2017-07-05 12:37:26.000 186 33807.24 135.29 17077.71 88888.00 2017-07-05 12:37:27.000 186 33807.24 135.28 17077.75 88888.00 2017-07-05 12:37:28.000 186 33807.24 135.32 17077.79 88888.00 2017-07-05 12:37:29.000 186 33807.23 135.29 17077.78 88888.00 2017-07-05 12:37:30.000 186 33807.29 135.30 17077.76 37876.40 2017-07-05 12:37:31.000 186 33807.33 135.31 17077.77 88888.00 2017-07-05 12:37:32.000 186 33807.35 135.26 17077.76 88888.00 2017-07-05 12:37:33.000 186 33807.34 135.26 17077.72 88888.00 2017-07-05 12:37:34.000 186 33807.34 135.31 17077.73 88888.00 2017-07-05 12:37:35.000 186 33807.33 135.28 17077.70 37876.46 2017-07-05 12:37:36.000 186 33807.36 135.29 17077.70 88888.00 2017-07-05 12:37:37.000 186 33807.36 135.27 17077.71 88888.00 2017-07-05 12:37:38.000 186 33807.36 135.31 17077.69 88888.00 2017-07-05 12:37:39.000 186 33807.30 135.35 17077.70 88888.00 2017-07-05 12:37:40.000 186 33807.29 135.33 17077.68 37876.46 2017-07-05 12:37:41.000 186 33807.30 135.31 17077.72 88888.00 2017-07-05 12:37:42.000 186 33807.29 135.29 17077.73 88888.00 2017-07-05 12:37:43.000 186 33807.30 135.30 17077.73 88888.00 2017-07-05 12:37:44.000 186 33807.30 135.34 17077.75 88888.00 2017-07-05 12:37:45.000 186 33807.32 135.33 17077.76 37876.38 2017-07-05 12:37:46.000 186 33807.35 135.32 17077.76 88888.00 2017-07-05 12:37:47.000 186 33807.36 135.37 17077.79 88888.00 2017-07-05 12:37:48.000 186 33807.32 135.39 17077.77 88888.00 2017-07-05 12:37:49.000 186 33807.31 135.37 17077.76 88888.00 2017-07-05 12:37:50.000 186 33807.34 135.40 17077.74 37876.48 2017-07-05 12:37:51.000 186 33807.39 135.39 17077.73 88888.00 2017-07-05 12:37:52.000 186 33807.38 135.40 17077.75 88888.00 2017-07-05 12:37:53.000 186 33807.34 135.39 17077.74 88888.00 2017-07-05 12:37:54.000 186 33807.33 135.34 17077.77 88888.00 2017-07-05 12:37:55.000 186 33807.35 135.35 17077.78 37876.36 2017-07-05 12:37:56.000 186 33807.40 135.37 17077.78 88888.00 2017-07-05 12:37:57.000 186 33807.38 135.39 17077.82 88888.00 2017-07-05 12:37:58.000 186 33807.38 135.38 17077.83 88888.00 2017-07-05 12:37:59.000 186 33807.37 135.38 17077.83 88888.00 2017-07-05 12:38:00.000 186 33807.35 135.36 17077.83 37876.48 2017-07-05 12:38:01.000 186 33807.34 135.38 17077.84 88888.00 2017-07-05 12:38:02.000 186 33807.31 135.34 17077.80 88888.00 2017-07-05 12:38:03.000 186 33807.28 135.33 17077.82 88888.00 2017-07-05 12:38:04.000 186 33807.28 135.30 17077.85 88888.00 2017-07-05 12:38:05.000 186 33807.26 135.30 17077.88 37876.32 2017-07-05 12:38:06.000 186 33807.25 135.32 17077.90 88888.00 2017-07-05 12:38:07.000 186 33807.21 135.29 17077.89 88888.00 2017-07-05 12:38:08.000 186 33807.19 135.32 17077.86 88888.00 2017-07-05 12:38:09.000 186 33807.21 135.31 17077.85 88888.00 2017-07-05 12:38:10.000 186 33807.23 135.33 17077.81 37876.38 2017-07-05 12:38:11.000 186 33807.23 135.35 17077.81 88888.00 2017-07-05 12:38:12.000 186 33807.30 135.39 17077.88 88888.00 2017-07-05 12:38:13.000 186 33807.31 135.35 17077.87 88888.00 2017-07-05 12:38:14.000 186 33807.33 135.34 17077.85 88888.00 2017-07-05 12:38:15.000 186 33807.31 135.31 17077.86 37876.47 2017-07-05 12:38:16.000 186 33807.30 135.30 17077.86 88888.00 2017-07-05 12:38:17.000 186 33807.31 135.31 17077.87 88888.00 2017-07-05 12:38:18.000 186 33807.29 135.37 17077.86 88888.00 2017-07-05 12:38:19.000 186 33807.32 135.39 17077.81 88888.00 2017-07-05 12:38:20.000 186 33807.31 135.38 17077.83 37876.34 2017-07-05 12:38:21.000 186 33807.27 135.33 17077.82 88888.00 2017-07-05 12:38:22.000 186 33807.25 135.35 17077.83 88888.00 2017-07-05 12:38:23.000 186 33807.28 135.32 17077.87 88888.00 2017-07-05 12:38:24.000 186 33807.25 135.28 17077.85 88888.00 2017-07-05 12:38:25.000 186 33807.27 135.25 17077.86 37876.35 2017-07-05 12:38:26.000 186 33807.25 135.26 17077.87 88888.00 2017-07-05 12:38:27.000 186 33807.24 135.28 17077.85 88888.00 2017-07-05 12:38:28.000 186 33807.28 135.29 17077.87 88888.00 2017-07-05 12:38:29.000 186 33807.29 135.29 17077.85 88888.00 2017-07-05 12:38:30.000 186 33807.28 135.29 17077.86 37876.39 2017-07-05 12:38:31.000 186 33807.27 135.30 17077.84 88888.00 2017-07-05 12:38:32.000 186 33807.25 135.30 17077.86 88888.00 2017-07-05 12:38:33.000 186 33807.26 135.30 17077.87 88888.00 2017-07-05 12:38:34.000 186 33807.25 135.29 17077.86 88888.00 2017-07-05 12:38:35.000 186 33807.21 135.29 17077.85 37876.32 2017-07-05 12:38:36.000 186 33807.18 135.26 17077.84 88888.00 2017-07-05 12:38:37.000 186 33807.18 135.32 17077.87 88888.00 2017-07-05 12:38:38.000 186 33807.17 135.30 17077.85 88888.00 2017-07-05 12:38:39.000 186 33807.19 135.34 17077.88 88888.00 2017-07-05 12:38:40.000 186 33807.16 135.35 17077.88 37876.42 2017-07-05 12:38:41.000 186 33807.17 135.35 17077.85 88888.00 2017-07-05 12:38:42.000 186 33807.21 135.36 17077.86 88888.00 2017-07-05 12:38:43.000 186 33807.22 135.38 17077.86 88888.00 2017-07-05 12:38:44.000 186 33807.23 135.39 17077.86 88888.00 2017-07-05 12:38:45.000 186 33807.19 135.38 17077.86 37876.28 2017-07-05 12:38:46.000 186 33807.18 135.38 17077.89 88888.00 2017-07-05 12:38:47.000 186 33807.17 135.32 17077.89 88888.00 2017-07-05 12:38:48.000 186 33807.18 135.29 17077.87 88888.00 2017-07-05 12:38:49.000 186 33807.20 135.31 17077.90 88888.00 2017-07-05 12:38:50.000 186 33807.20 135.32 17077.89 37876.37 2017-07-05 12:38:51.000 186 33807.21 135.32 17077.91 88888.00 2017-07-05 12:38:52.000 186 33807.20 135.32 17077.88 88888.00 2017-07-05 12:38:53.000 186 33807.17 135.30 17077.91 88888.00 2017-07-05 12:38:54.000 186 33807.14 135.31 17077.93 88888.00 2017-07-05 12:38:55.000 186 33807.16 135.31 17077.93 37876.38 2017-07-05 12:38:56.000 186 33807.19 135.28 17077.90 88888.00 2017-07-05 12:38:57.000 186 33807.20 135.29 17077.90 88888.00 2017-07-05 12:38:58.000 186 33807.21 135.26 17077.88 88888.00 2017-07-05 12:38:59.000 186 33807.17 135.25 17077.90 88888.00 2017-07-05 12:39:00.000 186 33807.16 135.27 17077.91 37876.43 2017-07-05 12:39:01.000 186 33807.20 135.28 17077.93 88888.00 2017-07-05 12:39:02.000 186 33807.22 135.31 17077.94 88888.00 2017-07-05 12:39:03.000 186 33807.21 135.31 17077.91 88888.00 2017-07-05 12:39:04.000 186 33807.23 135.28 17077.90 88888.00 2017-07-05 12:39:05.000 186 33807.24 135.28 17077.90 37876.47 2017-07-05 12:39:06.000 186 33807.23 135.30 17077.87 88888.00 2017-07-05 12:39:07.000 186 33807.21 135.30 17077.87 88888.00 2017-07-05 12:39:08.000 186 33807.25 135.31 17077.88 88888.00 2017-07-05 12:39:09.000 186 33807.29 135.34 17077.93 88888.00 2017-07-05 12:39:10.000 186 33807.25 135.34 17077.95 37876.44 2017-07-05 12:39:11.000 186 33807.24 135.31 17077.95 88888.00 2017-07-05 12:39:12.000 186 33807.24 135.31 17077.94 88888.00 2017-07-05 12:39:13.000 186 33807.23 135.34 17077.95 88888.00 2017-07-05 12:39:14.000 186 33807.25 135.35 17077.95 88888.00 2017-07-05 12:39:15.000 186 33807.27 135.32 17077.96 37876.49 2017-07-05 12:39:16.000 186 33807.22 135.35 17077.94 88888.00 2017-07-05 12:39:17.000 186 33807.21 135.33 17077.95 88888.00 2017-07-05 12:39:18.000 186 33807.24 135.32 17077.96 88888.00 2017-07-05 12:39:19.000 186 33807.21 135.35 17077.99 88888.00 2017-07-05 12:39:20.000 186 33807.27 135.37 17077.96 37876.47 2017-07-05 12:39:21.000 186 33807.24 135.41 17077.93 88888.00 2017-07-05 12:39:22.000 186 33807.17 135.44 17077.97 88888.00 2017-07-05 12:39:23.000 186 33807.15 135.42 17077.99 88888.00 2017-07-05 12:39:24.000 186 33807.16 135.39 17078.00 88888.00 2017-07-05 12:39:25.000 186 33807.16 135.39 17078.01 37876.35 2017-07-05 12:39:26.000 186 33807.17 135.42 17078.00 88888.00 2017-07-05 12:39:27.000 186 33807.18 135.44 17078.00 88888.00 2017-07-05 12:39:28.000 186 33807.17 135.44 17077.94 88888.00 2017-07-05 12:39:29.000 186 33807.16 135.40 17077.94 88888.00 2017-07-05 12:39:30.000 186 33807.16 135.43 17078.00 37876.36 2017-07-05 12:39:31.000 186 33807.16 135.43 17078.02 88888.00 2017-07-05 12:39:32.000 186 33807.13 135.46 17078.02 88888.00 2017-07-05 12:39:33.000 186 33807.11 135.43 17078.01 88888.00 2017-07-05 12:39:34.000 186 33807.11 135.43 17077.99 88888.00 2017-07-05 12:39:35.000 186 33807.08 135.42 17078.02 37876.35 2017-07-05 12:39:36.000 186 33807.10 135.43 17078.06 88888.00 2017-07-05 12:39:37.000 186 33807.11 135.45 17078.06 88888.00 2017-07-05 12:39:38.000 186 33807.09 135.44 17078.04 88888.00 2017-07-05 12:39:39.000 186 33807.05 135.44 17078.04 88888.00 2017-07-05 12:39:40.000 186 33807.07 135.43 17078.05 37876.38 2017-07-05 12:39:41.000 186 33807.09 135.42 17078.05 88888.00 2017-07-05 12:39:42.000 186 33807.06 135.40 17078.06 88888.00 2017-07-05 12:39:43.000 186 33807.11 135.37 17078.04 88888.00 2017-07-05 12:39:44.000 186 33807.16 135.36 17078.07 88888.00 2017-07-05 12:39:45.000 186 33807.20 135.36 17078.06 37876.39 2017-07-05 12:39:46.000 186 33807.18 135.38 17078.08 88888.00 2017-07-05 12:39:47.000 186 33807.16 135.35 17078.05 88888.00 2017-07-05 12:39:48.000 186 33807.12 135.36 17078.02 88888.00 2017-07-05 12:39:49.000 186 33807.12 135.37 17078.03 88888.00 2017-07-05 12:39:50.000 186 33807.11 135.37 17078.05 37876.40 2017-07-05 12:39:51.000 186 33807.12 135.38 17078.06 88888.00 2017-07-05 12:39:52.000 186 33807.08 135.35 17078.03 88888.00 2017-07-05 12:39:53.000 186 33807.09 135.36 17078.04 88888.00 2017-07-05 12:39:54.000 186 33807.11 135.32 17078.00 88888.00 2017-07-05 12:39:55.000 186 33807.13 135.27 17077.99 37876.39 2017-07-05 12:39:56.000 186 33807.06 135.29 17078.02 88888.00 2017-07-05 12:39:57.000 186 33807.05 135.32 17078.02 88888.00 2017-07-05 12:39:58.000 186 33807.02 135.32 17078.03 88888.00 2017-07-05 12:39:59.000 186 33807.03 135.34 17078.07 88888.00 2017-07-05 12:40:00.000 186 33807.07 135.38 17078.09 37876.37 2017-07-05 12:40:01.000 186 33807.07 135.35 17078.09 88888.00 2017-07-05 12:40:02.000 186 33807.08 135.31 17078.10 88888.00 2017-07-05 12:40:03.000 186 33807.06 135.33 17078.07 88888.00 2017-07-05 12:40:04.000 186 33807.05 135.33 17078.03 88888.00 2017-07-05 12:40:05.000 186 33807.00 135.33 17077.99 37876.31 2017-07-05 12:40:06.000 186 33807.02 135.31 17077.99 88888.00 2017-07-05 12:40:07.000 186 33807.05 135.34 17078.00 88888.00 2017-07-05 12:40:08.000 186 33807.07 135.32 17077.99 88888.00 2017-07-05 12:40:09.000 186 33807.02 135.32 17077.98 88888.00 2017-07-05 12:40:10.000 186 33807.05 135.31 17078.00 37876.39 2017-07-05 12:40:11.000 186 33807.08 135.31 17077.99 88888.00 2017-07-05 12:40:12.000 186 33807.05 135.35 17077.99 88888.00 2017-07-05 12:40:13.000 186 33807.03 135.34 17078.05 88888.00 2017-07-05 12:40:14.000 186 33807.01 135.36 17078.06 88888.00 2017-07-05 12:40:15.000 186 33807.05 135.37 17078.06 37876.34 2017-07-05 12:40:16.000 186 33807.10 135.35 17078.05 88888.00 2017-07-05 12:40:17.000 186 33807.03 135.39 17078.07 88888.00 2017-07-05 12:40:18.000 186 33807.02 135.40 17078.07 88888.00 2017-07-05 12:40:19.000 186 33807.05 135.36 17078.09 88888.00 2017-07-05 12:40:20.000 186 33807.01 135.38 17078.09 37876.33 2017-07-05 12:40:21.000 186 33807.04 135.38 17078.09 88888.00 2017-07-05 12:40:22.000 186 33807.02 135.36 17078.09 88888.00 2017-07-05 12:40:23.000 186 33807.01 135.35 17078.07 88888.00 2017-07-05 12:40:24.000 186 33807.00 135.37 17078.08 88888.00 2017-07-05 12:40:25.000 186 33806.96 135.38 17078.06 37876.27 2017-07-05 12:40:26.000 186 33806.97 135.39 17078.06 88888.00 2017-07-05 12:40:27.000 186 33806.95 135.37 17078.08 88888.00 2017-07-05 12:40:28.000 186 33806.98 135.39 17078.09 88888.00 2017-07-05 12:40:29.000 186 33807.03 135.37 17078.07 88888.00 2017-07-05 12:40:30.000 186 33806.99 135.39 17078.03 37876.31 2017-07-05 12:40:31.000 186 33807.01 135.40 17078.05 88888.00 2017-07-05 12:40:32.000 186 33807.01 135.42 17078.10 88888.00 2017-07-05 12:40:33.000 186 33807.01 135.40 17078.08 88888.00 2017-07-05 12:40:34.000 186 33807.01 135.41 17078.06 88888.00 2017-07-05 12:40:35.000 186 33806.98 135.36 17078.07 37876.34 2017-07-05 12:40:36.000 186 33806.95 135.39 17078.08 88888.00 2017-07-05 12:40:37.000 186 33806.95 135.38 17078.10 88888.00 2017-07-05 12:40:38.000 186 33806.97 135.37 17078.15 88888.00 2017-07-05 12:40:39.000 186 33806.96 135.36 17078.18 88888.00 2017-07-05 12:40:40.000 186 33806.98 135.37 17078.17 37876.34 2017-07-05 12:40:41.000 186 33807.03 135.36 17078.15 88888.00 2017-07-05 12:40:42.000 186 33807.00 135.40 17078.13 88888.00 2017-07-05 12:40:43.000 186 33807.00 135.45 17078.10 88888.00 2017-07-05 12:40:44.000 186 33807.06 135.49 17078.15 88888.00 2017-07-05 12:40:45.000 186 33807.06 135.50 17078.18 37876.30 2017-07-05 12:40:46.000 186 33807.03 135.48 17078.19 88888.00 2017-07-05 12:40:47.000 186 33807.05 135.43 17078.19 88888.00 2017-07-05 12:40:48.000 186 33807.04 135.42 17078.14 88888.00 2017-07-05 12:40:49.000 186 33807.04 135.40 17078.19 88888.00 2017-07-05 12:40:50.000 186 33807.04 135.39 17078.22 37876.29 2017-07-05 12:40:51.000 186 33807.02 135.37 17078.19 88888.00 2017-07-05 12:40:52.000 186 33807.00 135.38 17078.13 88888.00 2017-07-05 12:40:53.000 186 33806.99 135.38 17078.12 88888.00 2017-07-05 12:40:54.000 186 33807.00 135.39 17078.11 88888.00 2017-07-05 12:40:55.000 186 33807.00 135.39 17078.16 37876.41 2017-07-05 12:40:56.000 186 33806.97 135.38 17078.20 88888.00 2017-07-05 12:40:57.000 186 33806.95 135.41 17078.23 88888.00 2017-07-05 12:40:58.000 186 33806.96 135.42 17078.27 88888.00 2017-07-05 12:40:59.000 186 33806.93 135.41 17078.26 88888.00 2017-07-05 12:41:00.000 186 33806.94 135.39 17078.26 37876.40 2017-07-05 12:41:01.000 186 33806.95 135.42 17078.25 88888.00 2017-07-05 12:41:02.000 186 33806.93 135.47 17078.22 88888.00 2017-07-05 12:41:03.000 186 33806.91 135.44 17078.15 88888.00 2017-07-05 12:41:04.000 186 33806.87 135.45 17078.15 88888.00 2017-07-05 12:41:05.000 186 33806.87 135.45 17078.17 37876.19 2017-07-05 12:41:06.000 186 33806.85 135.42 17078.18 88888.00 2017-07-05 12:41:07.000 186 33806.82 135.41 17078.20 88888.00 2017-07-05 12:41:08.000 186 33806.80 135.43 17078.23 88888.00 2017-07-05 12:41:09.000 186 33806.78 135.42 17078.27 88888.00 2017-07-05 12:41:10.000 186 33806.80 135.41 17078.22 37876.32 2017-07-05 12:41:11.000 186 33806.82 135.37 17078.23 88888.00 2017-07-05 12:41:12.000 186 33806.80 135.37 17078.24 88888.00 2017-07-05 12:41:13.000 186 33806.81 135.36 17078.22 88888.00 2017-07-05 12:41:14.000 186 33806.83 135.36 17078.26 88888.00 2017-07-05 12:41:15.000 186 33806.83 135.38 17078.30 37876.30 2017-07-05 12:41:16.000 186 33806.80 135.38 17078.28 88888.00 2017-07-05 12:41:17.000 186 33806.80 135.38 17078.24 88888.00 2017-07-05 12:41:18.000 186 33806.78 135.37 17078.25 88888.00 2017-07-05 12:41:19.000 186 33806.71 135.39 17078.26 88888.00 2017-07-05 12:41:20.000 186 33806.74 135.45 17078.29 37876.23 2017-07-05 12:41:21.000 186 33806.73 135.43 17078.31 88888.00 2017-07-05 12:41:22.000 186 33806.74 135.40 17078.32 88888.00 2017-07-05 12:41:23.000 186 33806.70 135.44 17078.31 88888.00 2017-07-05 12:41:24.000 186 33806.70 135.43 17078.27 88888.00 2017-07-05 12:41:25.000 186 33806.73 135.44 17078.26 37876.14 2017-07-05 12:41:26.000 186 33806.73 135.47 17078.24 88888.00 2017-07-05 12:41:27.000 186 33806.72 135.47 17078.30 88888.00 2017-07-05 12:41:28.000 186 33806.72 135.42 17078.29 88888.00 2017-07-05 12:41:29.000 186 33806.73 135.41 17078.31 88888.00 2017-07-05 12:41:30.000 186 33806.72 135.46 17078.36 37876.07 2017-07-05 12:41:31.000 186 33806.68 135.50 17078.35 88888.00 2017-07-05 12:41:32.000 186 33806.67 135.51 17078.34 88888.00 2017-07-05 12:41:33.000 186 33806.67 135.47 17078.32 88888.00 2017-07-05 12:41:34.000 186 33806.67 135.46 17078.29 88888.00 2017-07-05 12:41:35.000 186 33806.66 135.45 17078.30 37876.17 2017-07-05 12:41:36.000 186 33806.69 135.43 17078.36 88888.00 2017-07-05 12:41:37.000 186 33806.69 135.45 17078.35 88888.00 2017-07-05 12:41:38.000 186 33806.72 135.44 17078.33 88888.00 2017-07-05 12:41:39.000 186 33806.73 135.46 17078.35 88888.00 2017-07-05 12:41:40.000 186 33806.69 135.45 17078.32 37876.18 2017-07-05 12:41:41.000 186 33806.72 135.47 17078.33 88888.00 2017-07-05 12:41:42.000 186 33806.72 135.45 17078.31 88888.00 2017-07-05 12:41:43.000 186 33806.71 135.36 17078.28 88888.00 2017-07-05 12:41:44.000 186 33806.73 135.43 17078.33 88888.00 2017-07-05 12:41:45.000 186 33806.69 135.43 17078.31 37876.09 2017-07-05 12:41:46.000 186 33806.69 135.41 17078.31 88888.00 2017-07-05 12:41:47.000 186 33806.73 135.41 17078.32 88888.00 2017-07-05 12:41:48.000 186 33806.73 135.42 17078.31 88888.00 2017-07-05 12:41:49.000 186 33806.74 135.43 17078.32 88888.00 2017-07-05 12:41:50.000 186 33806.73 135.43 17078.30 37876.11 2017-07-05 12:41:51.000 186 33806.79 135.45 17078.32 88888.00 2017-07-05 12:41:52.000 186 33806.80 135.45 17078.32 88888.00 2017-07-05 12:41:53.000 186 33806.82 135.43 17078.32 88888.00 2017-07-05 12:41:54.000 186 33806.80 135.42 17078.32 88888.00 2017-07-05 12:41:55.000 186 33806.79 135.42 17078.34 37876.25 2017-07-05 12:41:56.000 186 33806.78 135.45 17078.37 88888.00 2017-07-05 12:41:57.000 186 33806.77 135.47 17078.34 88888.00 2017-07-05 12:41:58.000 186 33806.77 135.45 17078.35 88888.00 2017-07-05 12:41:59.000 186 33806.79 135.42 17078.37 88888.00 2017-07-05 12:42:00.000 186 33806.84 135.46 17078.36 37876.22 2017-07-05 12:42:01.000 186 33806.83 135.50 17078.38 88888.00 2017-07-05 12:42:02.000 186 33806.84 135.50 17078.36 88888.00 2017-07-05 12:42:03.000 186 33806.81 135.51 17078.38 88888.00 2017-07-05 12:42:04.000 186 33806.82 135.48 17078.40 88888.00 2017-07-05 12:42:05.000 186 33806.86 135.49 17078.41 37876.29 2017-07-05 12:42:06.000 186 33806.86 135.49 17078.37 88888.00 2017-07-05 12:42:07.000 186 33806.86 135.48 17078.36 88888.00 2017-07-05 12:42:08.000 186 33806.88 135.47 17078.35 88888.00 2017-07-05 12:42:09.000 186 33806.84 135.51 17078.34 88888.00 2017-07-05 12:42:10.000 186 33806.85 135.51 17078.31 37876.12 2017-07-05 12:42:11.000 186 33806.87 135.52 17078.28 88888.00 2017-07-05 12:42:12.000 186 33806.85 135.53 17078.33 88888.00 2017-07-05 12:42:13.000 186 33806.90 135.53 17078.35 88888.00 2017-07-05 12:42:14.000 186 33806.91 135.53 17078.35 88888.00 2017-07-05 12:42:15.000 186 33806.89 135.54 17078.31 37876.31 2017-07-05 12:42:16.000 186 33806.91 135.56 17078.34 88888.00 2017-07-05 12:42:17.000 186 33806.88 135.56 17078.33 88888.00 2017-07-05 12:42:18.000 186 33806.88 135.56 17078.34 88888.00 2017-07-05 12:42:19.000 186 33806.87 135.61 17078.34 88888.00 2017-07-05 12:42:20.000 186 33806.89 135.59 17078.38 37876.32 2017-07-05 12:42:21.000 186 33806.86 135.59 17078.35 88888.00 2017-07-05 12:42:22.000 186 33806.78 135.59 17078.30 88888.00 2017-07-05 12:42:23.000 186 33806.79 135.55 17078.30 88888.00 2017-07-05 12:42:24.000 186 33806.78 135.55 17078.37 88888.00 2017-07-05 12:42:25.000 186 33806.79 135.54 17078.42 37876.23 2017-07-05 12:42:26.000 186 33806.80 135.51 17078.43 88888.00 2017-07-05 12:42:27.000 186 33806.77 135.54 17078.43 88888.00 2017-07-05 12:42:28.000 186 33806.78 135.52 17078.40 88888.00 2017-07-05 12:42:29.000 186 33806.76 135.49 17078.39 88888.00 2017-07-05 12:42:30.000 186 33806.79 135.51 17078.38 37876.26 2017-07-05 12:42:31.000 186 33806.81 135.48 17078.39 88888.00 2017-07-05 12:42:32.000 186 33806.78 135.51 17078.39 88888.00 2017-07-05 12:42:33.000 186 33806.73 135.54 17078.38 88888.00 2017-07-05 12:42:34.000 186 33806.70 135.52 17078.39 88888.00 2017-07-05 12:42:35.000 186 33806.73 135.52 17078.40 37876.15 2017-07-05 12:42:36.000 186 33806.73 135.48 17078.41 88888.00 2017-07-05 12:42:37.000 186 33806.69 135.51 17078.42 88888.00 2017-07-05 12:42:38.000 186 33806.70 135.50 17078.41 88888.00 2017-07-05 12:42:39.000 186 33806.73 135.49 17078.42 88888.00 2017-07-05 12:42:40.000 186 33806.70 135.51 17078.47 37876.21 2017-07-05 12:42:41.000 186 33806.66 135.54 17078.43 88888.00 2017-07-05 12:42:42.000 186 33806.66 135.53 17078.37 88888.00 2017-07-05 12:42:43.000 186 33806.63 135.49 17078.37 88888.00 2017-07-05 12:42:44.000 186 33806.64 135.47 17078.41 88888.00 2017-07-05 12:42:45.000 186 33806.66 135.49 17078.41 37876.21 2017-07-05 12:42:46.000 186 33806.64 135.48 17078.42 88888.00 2017-07-05 12:42:47.000 186 33806.64 135.47 17078.43 88888.00 2017-07-05 12:42:48.000 186 33806.63 135.51 17078.40 88888.00 2017-07-05 12:42:49.000 186 33806.59 135.52 17078.41 88888.00 2017-07-05 12:42:50.000 186 33806.59 135.50 17078.43 37876.01 2017-07-05 12:42:51.000 186 33806.57 135.46 17078.39 88888.00 2017-07-05 12:42:52.000 186 33806.55 135.48 17078.39 88888.00 2017-07-05 12:42:53.000 186 33806.54 135.47 17078.38 88888.00 2017-07-05 12:42:54.000 186 33806.51 135.45 17078.40 88888.00 2017-07-05 12:42:55.000 186 33806.46 135.45 17078.40 37876.02 2017-07-05 12:42:56.000 186 33806.42 135.47 17078.45 88888.00 2017-07-05 12:42:57.000 186 33806.42 135.42 17078.51 88888.00 2017-07-05 12:42:58.000 186 33806.41 135.41 17078.51 88888.00 2017-07-05 12:42:59.000 186 33806.41 135.40 17078.52 88888.00 2017-07-05 12:43:00.000 186 33806.40 135.40 17078.53 37875.99 2017-07-05 12:43:01.000 186 33806.41 135.39 17078.52 88888.00 2017-07-05 12:43:02.000 186 33806.39 135.44 17078.49 88888.00 2017-07-05 12:43:03.000 186 33806.38 135.43 17078.47 88888.00 2017-07-05 12:43:04.000 186 33806.38 135.44 17078.51 88888.00 2017-07-05 12:43:05.000 186 33806.37 135.41 17078.51 37875.90 2017-07-05 12:43:06.000 186 33806.38 135.41 17078.50 88888.00 2017-07-05 12:43:07.000 186 33806.35 135.38 17078.51 88888.00 2017-07-05 12:43:08.000 186 33806.38 135.41 17078.52 88888.00 2017-07-05 12:43:09.000 186 33806.39 135.43 17078.53 88888.00 2017-07-05 12:43:10.000 186 33806.38 135.44 17078.48 37875.95 2017-07-05 12:43:11.000 186 33806.39 135.43 17078.48 88888.00 2017-07-05 12:43:12.000 186 33806.39 135.39 17078.50 88888.00 2017-07-05 12:43:13.000 186 33806.42 135.42 17078.48 88888.00 2017-07-05 12:43:14.000 186 33806.38 135.50 17078.49 88888.00 2017-07-05 12:43:15.000 186 33806.39 135.55 17078.51 37875.99 2017-07-05 12:43:16.000 186 33806.45 135.51 17078.52 88888.00 2017-07-05 12:43:17.000 186 33806.46 135.49 17078.52 88888.00 2017-07-05 12:43:18.000 186 33806.49 135.54 17078.55 88888.00 2017-07-05 12:43:19.000 186 33806.49 135.50 17078.51 88888.00 2017-07-05 12:43:20.000 186 33806.49 135.49 17078.52 37875.99 2017-07-05 12:43:21.000 186 33806.50 135.52 17078.55 88888.00 2017-07-05 12:43:22.000 186 33806.50 135.51 17078.53 88888.00 2017-07-05 12:43:23.000 186 33806.50 135.52 17078.52 88888.00 2017-07-05 12:43:24.000 186 33806.53 135.54 17078.52 88888.00 2017-07-05 12:43:25.000 186 33806.54 135.51 17078.50 37876.15 2017-07-05 12:43:26.000 186 33806.55 135.51 17078.51 88888.00 2017-07-05 12:43:27.000 186 33806.49 135.49 17078.50 88888.00 2017-07-05 12:43:28.000 186 33806.54 135.52 17078.52 88888.00 2017-07-05 12:43:29.000 186 33806.58 135.49 17078.55 88888.00 2017-07-05 12:43:30.000 186 33806.58 135.46 17078.50 37876.11 2017-07-05 12:43:31.000 186 33806.61 135.45 17078.49 88888.00 2017-07-05 12:43:32.000 186 33806.61 135.48 17078.53 88888.00 2017-07-05 12:43:33.000 186 33806.59 135.51 17078.50 88888.00 2017-07-05 12:43:34.000 186 33806.57 135.48 17078.48 88888.00 2017-07-05 12:43:35.000 186 33806.55 135.46 17078.50 37876.02 2017-07-05 12:43:36.000 186 33806.58 135.47 17078.54 88888.00 2017-07-05 12:43:37.000 186 33806.52 135.50 17078.54 88888.00 2017-07-05 12:43:38.000 186 33806.48 135.48 17078.53 88888.00 2017-07-05 12:43:39.000 186 33806.47 135.49 17078.54 88888.00 2017-07-05 12:43:40.000 186 33806.48 135.47 17078.50 37876.04 2017-07-05 12:43:41.000 186 33806.45 135.46 17078.52 88888.00 2017-07-05 12:43:42.000 186 33806.46 135.41 17078.51 88888.00 2017-07-05 12:43:43.000 186 33806.44 135.42 17078.48 88888.00 2017-07-05 12:43:44.000 186 33806.42 135.46 17078.51 88888.00 2017-07-05 12:43:45.000 186 33806.41 135.46 17078.57 37875.98 2017-07-05 12:43:46.000 186 33806.37 135.39 17078.56 88888.00 2017-07-05 12:43:47.000 186 33806.41 135.44 17078.57 88888.00 2017-07-05 12:43:48.000 186 33806.43 135.45 17078.52 88888.00 2017-07-05 12:43:49.000 186 33806.43 135.43 17078.52 88888.00 2017-07-05 12:43:50.000 186 33806.44 135.44 17078.54 37876.05 2017-07-05 12:43:51.000 186 33806.42 135.44 17078.55 88888.00 2017-07-05 12:43:52.000 186 33806.38 135.48 17078.58 88888.00 2017-07-05 12:43:53.000 186 33806.37 135.49 17078.57 88888.00 2017-07-05 12:43:54.000 186 33806.39 135.45 17078.58 88888.00 2017-07-05 12:43:55.000 186 33806.39 135.41 17078.59 37876.03 2017-07-05 12:43:56.000 186 33806.37 135.42 17078.61 88888.00 2017-07-05 12:43:57.000 186 33806.37 135.41 17078.61 88888.00 2017-07-05 12:43:58.000 186 33806.35 135.40 17078.61 88888.00 2017-07-05 12:43:59.000 186 33806.35 135.40 17078.59 88888.00 2017-07-05 12:44:00.000 186 33806.35 135.41 17078.60 37876.04 2017-07-05 12:44:01.000 186 33806.37 135.45 17078.60 88888.00 2017-07-05 12:44:02.000 186 33806.36 135.47 17078.63 88888.00 2017-07-05 12:44:03.000 186 33806.35 135.43 17078.59 88888.00 2017-07-05 12:44:04.000 186 33806.31 135.39 17078.60 88888.00 2017-07-05 12:44:05.000 186 33806.25 135.39 17078.62 37875.98 2017-07-05 12:44:06.000 186 33806.22 135.38 17078.59 88888.00 2017-07-05 12:44:07.000 186 33806.25 135.40 17078.61 88888.00 2017-07-05 12:44:08.000 186 33806.29 135.46 17078.60 88888.00 2017-07-05 12:44:09.000 186 33806.29 135.44 17078.60 88888.00 2017-07-05 12:44:10.000 186 33806.31 135.45 17078.61 37875.96 2017-07-05 12:44:11.000 186 33806.31 135.47 17078.62 88888.00 2017-07-05 12:44:12.000 186 33806.30 135.49 17078.67 88888.00 2017-07-05 12:44:13.000 186 33806.27 135.46 17078.63 88888.00 2017-07-05 12:44:14.000 186 33806.28 135.45 17078.60 88888.00 2017-07-05 12:44:15.000 186 33806.30 135.48 17078.59 37875.93 2017-07-05 12:44:16.000 186 33806.30 135.49 17078.60 88888.00 2017-07-05 12:44:17.000 186 33806.30 135.50 17078.60 88888.00 2017-07-05 12:44:18.000 186 33806.31 135.46 17078.62 88888.00 2017-07-05 12:44:19.000 186 33806.31 135.45 17078.62 88888.00 2017-07-05 12:44:20.000 186 33806.31 135.42 17078.63 37875.91 2017-07-05 12:44:21.000 186 33806.35 135.45 17078.66 88888.00 2017-07-05 12:44:22.000 186 33806.33 135.50 17078.65 88888.00 2017-07-05 12:44:23.000 186 33806.28 135.50 17078.62 88888.00 2017-07-05 12:44:24.000 186 33806.30 135.52 17078.64 88888.00 2017-07-05 12:44:25.000 186 33806.30 135.51 17078.68 37876.00 2017-07-05 12:44:26.000 186 33806.30 135.49 17078.69 88888.00 2017-07-05 12:44:27.000 186 33806.30 135.50 17078.70 88888.00 2017-07-05 12:44:28.000 186 33806.28 135.49 17078.68 88888.00 2017-07-05 12:44:29.000 186 33806.25 135.49 17078.70 88888.00 2017-07-05 12:44:30.000 186 33806.25 135.52 17078.69 37876.00 2017-07-05 12:44:31.000 186 33806.20 135.51 17078.69 88888.00 2017-07-05 12:44:32.000 186 33806.23 135.55 17078.69 88888.00 2017-07-05 12:44:33.000 186 33806.28 135.53 17078.66 88888.00 2017-07-05 12:44:34.000 186 33806.28 135.47 17078.63 88888.00 2017-07-05 12:44:35.000 186 33806.31 135.42 17078.64 37875.87 2017-07-05 12:44:36.000 186 33806.32 135.46 17078.64 88888.00 2017-07-05 12:44:37.000 186 33806.30 135.44 17078.63 88888.00 2017-07-05 12:44:38.000 186 33806.31 135.47 17078.68 88888.00 2017-07-05 12:44:39.000 186 33806.33 135.50 17078.68 88888.00 2017-07-05 12:44:40.000 186 33806.31 135.53 17078.68 37876.03 2017-07-05 12:44:41.000 186 33806.29 135.47 17078.69 88888.00 2017-07-05 12:44:42.000 186 33806.32 135.45 17078.63 88888.00 2017-07-05 12:44:43.000 186 33806.32 135.48 17078.65 88888.00 2017-07-05 12:44:44.000 186 33806.32 135.52 17078.71 88888.00 2017-07-05 12:44:45.000 186 33806.34 135.48 17078.71 37876.00 2017-07-05 12:44:46.000 186 33806.30 135.48 17078.71 88888.00 2017-07-05 12:44:47.000 186 33806.30 135.51 17078.69 88888.00 2017-07-05 12:44:48.000 186 33806.30 135.49 17078.67 88888.00 2017-07-05 12:44:49.000 186 33806.32 135.49 17078.69 88888.00 2017-07-05 12:44:50.000 186 33806.33 135.51 17078.77 37876.03 2017-07-05 12:44:51.000 186 33806.31 135.48 17078.72 88888.00 2017-07-05 12:44:52.000 186 33806.31 135.48 17078.67 88888.00 2017-07-05 12:44:53.000 186 33806.34 135.45 17078.71 88888.00 2017-07-05 12:44:54.000 186 33806.36 135.46 17078.72 88888.00 2017-07-05 12:44:55.000 186 33806.34 135.47 17078.76 37876.08 2017-07-05 12:44:56.000 186 33806.33 135.50 17078.73 88888.00 2017-07-05 12:44:57.000 186 33806.33 135.49 17078.73 88888.00 2017-07-05 12:44:58.000 186 33806.34 135.51 17078.70 88888.00 2017-07-05 12:44:59.000 186 33806.33 135.51 17078.68 88888.00 2017-07-05 12:45:00.000 186 33806.37 135.51 17078.73 37876.07 2017-07-05 12:45:01.000 186 33806.35 135.54 17078.72 88888.00 2017-07-05 12:45:02.000 186 33806.33 135.54 17078.72 88888.00 2017-07-05 12:45:03.000 186 33806.33 135.55 17078.73 88888.00 2017-07-05 12:45:04.000 186 33806.35 135.56 17078.75 88888.00 2017-07-05 12:45:05.000 186 33806.30 135.56 17078.72 37875.92 2017-07-05 12:45:06.000 186 33806.30 135.57 17078.72 88888.00 2017-07-05 12:45:07.000 186 33806.31 135.61 17078.73 88888.00 2017-07-05 12:45:08.000 186 33806.33 135.62 17078.72 88888.00 2017-07-05 12:45:09.000 186 33806.34 135.65 17078.69 88888.00 2017-07-05 12:45:10.000 186 33806.36 135.65 17078.72 37876.02 2017-07-05 12:45:11.000 186 33806.35 135.65 17078.73 88888.00 2017-07-05 12:45:12.000 186 33806.33 135.66 17078.75 88888.00 2017-07-05 12:45:13.000 186 33806.36 135.66 17078.73 88888.00 2017-07-05 12:45:14.000 186 33806.36 135.67 17078.72 88888.00 2017-07-05 12:45:15.000 186 33806.29 135.63 17078.73 37876.06 2017-07-05 12:45:16.000 186 33806.31 135.60 17078.72 88888.00 2017-07-05 12:45:17.000 186 33806.29 135.63 17078.74 88888.00 2017-07-05 12:45:18.000 186 33806.29 135.64 17078.75 88888.00 2017-07-05 12:45:19.000 186 33806.28 135.65 17078.77 88888.00 2017-07-05 12:45:20.000 186 33806.30 135.62 17078.77 37875.89 2017-07-05 12:45:21.000 186 33806.25 135.66 17078.78 88888.00 2017-07-05 12:45:22.000 186 33806.24 135.65 17078.80 88888.00 2017-07-05 12:45:23.000 186 33806.22 135.63 17078.76 88888.00 2017-07-05 12:45:24.000 186 33806.23 135.62 17078.77 88888.00 2017-07-05 12:45:25.000 186 33806.18 135.61 17078.80 37875.98 2017-07-05 12:45:26.000 186 33806.20 135.61 17078.81 88888.00 2017-07-05 12:45:27.000 186 33806.18 135.60 17078.88 88888.00 2017-07-05 12:45:28.000 186 33806.18 135.62 17078.87 88888.00 2017-07-05 12:45:29.000 186 33806.23 135.58 17078.83 88888.00 2017-07-05 12:45:30.000 186 33806.20 135.56 17078.83 37875.98 2017-07-05 12:45:31.000 186 33806.14 135.55 17078.86 88888.00 2017-07-05 12:45:32.000 186 33806.08 135.55 17078.85 88888.00 2017-07-05 12:45:33.000 186 33806.08 135.57 17078.80 88888.00 2017-07-05 12:45:34.000 186 33806.09 135.58 17078.80 88888.00 2017-07-05 12:45:35.000 186 33806.03 135.58 17078.80 37875.77 2017-07-05 12:45:36.000 186 33806.07 135.62 17078.82 88888.00 2017-07-05 12:45:37.000 186 33806.11 135.64 17078.83 88888.00 2017-07-05 12:45:38.000 186 33806.12 135.63 17078.83 88888.00 2017-07-05 12:45:39.000 186 33806.13 135.57 17078.83 88888.00 2017-07-05 12:45:40.000 186 33806.09 135.61 17078.86 37875.87 2017-07-05 12:45:41.000 186 33806.03 135.67 17078.86 88888.00 2017-07-05 12:45:42.000 186 33805.97 135.66 17078.90 88888.00 2017-07-05 12:45:43.000 186 33805.96 135.64 17078.84 88888.00 2017-07-05 12:45:44.000 186 33805.98 135.63 17078.84 88888.00 2017-07-05 12:45:45.000 186 33805.98 135.60 17078.84 37875.78 2017-07-05 12:45:46.000 186 33805.99 135.65 17078.81 88888.00 2017-07-05 12:45:47.000 186 33805.96 135.69 17078.81 88888.00 2017-07-05 12:45:48.000 186 33805.94 135.67 17078.84 88888.00 2017-07-05 12:45:49.000 186 33805.96 135.67 17078.87 88888.00 2017-07-05 12:45:50.000 186 33805.96 135.67 17078.88 37875.70 2017-07-05 12:45:51.000 186 33805.93 135.67 17078.91 88888.00 2017-07-05 12:45:52.000 186 33805.95 135.70 17078.91 88888.00 2017-07-05 12:45:53.000 186 33805.98 135.67 17078.87 88888.00 2017-07-05 12:45:54.000 186 33806.01 135.62 17078.86 88888.00 2017-07-05 12:45:55.000 186 33805.98 135.61 17078.85 37875.78 2017-07-05 12:45:56.000 186 33805.99 135.62 17078.86 88888.00 2017-07-05 12:45:57.000 186 33805.98 135.62 17078.86 88888.00 2017-07-05 12:45:58.000 186 33805.98 135.61 17078.88 88888.00 2017-07-05 12:45:59.000 186 33806.00 135.61 17078.88 88888.00 2017-07-05 12:46:00.000 186 33805.99 135.62 17078.91 37875.80 2017-07-05 12:46:01.000 186 33805.98 135.61 17078.89 88888.00 2017-07-05 12:46:02.000 186 33805.98 135.60 17078.89 88888.00 2017-07-05 12:46:03.000 186 33806.01 135.66 17078.90 88888.00 2017-07-05 12:46:04.000 186 33806.03 135.66 17078.92 88888.00 2017-07-05 12:46:05.000 186 33806.02 135.63 17078.91 37875.71 2017-07-05 12:46:06.000 186 33806.00 135.68 17078.90 88888.00 2017-07-05 12:46:07.000 186 33806.03 135.67 17078.89 88888.00 2017-07-05 12:46:08.000 186 33805.98 135.68 17078.86 88888.00 2017-07-05 12:46:09.000 186 33805.99 135.70 17078.88 88888.00 2017-07-05 12:46:10.000 186 33806.02 135.64 17078.90 37875.91 2017-07-05 12:46:11.000 186 33806.07 135.62 17078.90 88888.00 2017-07-05 12:46:12.000 186 33806.05 135.63 17078.91 88888.00 2017-07-05 12:46:13.000 186 33806.01 135.63 17078.95 88888.00 2017-07-05 12:46:14.000 186 33806.04 135.58 17078.96 88888.00 2017-07-05 12:46:15.000 186 33806.04 135.60 17078.96 37875.90 2017-07-05 12:46:16.000 186 33806.06 135.62 17078.95 88888.00 2017-07-05 12:46:17.000 186 33806.05 135.63 17078.96 88888.00 2017-07-05 12:46:18.000 186 33806.07 135.67 17078.96 88888.00 2017-07-05 12:46:19.000 186 33806.04 135.68 17078.94 88888.00 2017-07-05 12:46:20.000 186 33806.04 135.62 17078.94 37875.69 2017-07-05 12:46:21.000 186 33806.03 135.63 17078.96 88888.00 2017-07-05 12:46:22.000 186 33806.04 135.66 17078.94 88888.00 2017-07-05 12:46:23.000 186 33806.05 135.67 17078.94 88888.00 2017-07-05 12:46:24.000 186 33806.01 135.66 17078.96 88888.00 2017-07-05 12:46:25.000 186 33805.98 135.66 17078.95 37875.77 2017-07-05 12:46:26.000 186 33805.99 135.66 17078.90 88888.00 2017-07-05 12:46:27.000 186 33805.99 135.65 17078.91 88888.00 2017-07-05 12:46:28.000 186 33806.01 135.63 17078.89 88888.00 2017-07-05 12:46:29.000 186 33806.00 135.66 17078.90 88888.00 2017-07-05 12:46:30.000 186 33806.01 135.70 17078.95 37875.72 2017-07-05 12:46:31.000 186 33806.02 135.73 17078.98 88888.00 2017-07-05 12:46:32.000 186 33805.98 135.74 17078.98 88888.00 2017-07-05 12:46:33.000 186 33805.95 135.69 17078.99 88888.00 2017-07-05 12:46:34.000 186 33805.93 135.64 17078.95 88888.00 2017-07-05 12:46:35.000 186 33805.95 135.61 17078.95 37875.81 2017-07-05 12:46:36.000 186 33805.95 135.62 17078.94 88888.00 2017-07-05 12:46:37.000 186 33805.92 135.62 17078.92 88888.00 2017-07-05 12:46:38.000 186 33805.90 135.62 17078.93 88888.00 2017-07-05 12:46:39.000 186 33805.88 135.64 17078.99 88888.00 2017-07-05 12:46:40.000 186 33805.92 135.63 17078.97 37875.80 2017-07-05 12:46:41.000 186 33805.91 135.62 17078.97 88888.00 2017-07-05 12:46:42.000 186 33805.91 135.63 17079.00 88888.00 2017-07-05 12:46:43.000 186 33805.90 135.61 17079.03 88888.00 2017-07-05 12:46:44.000 186 33805.93 135.58 17079.01 88888.00 2017-07-05 12:46:45.000 186 33805.96 135.55 17079.02 37875.87 2017-07-05 12:46:46.000 186 33805.96 135.57 17079.03 88888.00 2017-07-05 12:46:47.000 186 33805.96 135.59 17079.06 88888.00 2017-07-05 12:46:48.000 186 33805.95 135.59 17079.10 88888.00 2017-07-05 12:46:49.000 186 33805.94 135.64 17079.05 88888.00 2017-07-05 12:46:50.000 186 33805.92 135.66 17079.05 37875.76 2017-07-05 12:46:51.000 186 33805.95 135.67 17079.04 88888.00 2017-07-05 12:46:52.000 186 33805.89 135.63 17079.03 88888.00 2017-07-05 12:46:53.000 186 33805.91 135.64 17079.03 88888.00 2017-07-05 12:46:54.000 186 33805.94 135.67 17079.07 88888.00 2017-07-05 12:46:55.000 186 33805.92 135.65 17079.06 37875.82 2017-07-05 12:46:56.000 186 33805.91 135.65 17079.07 88888.00 2017-07-05 12:46:57.000 186 33805.87 135.66 17079.08 88888.00 2017-07-05 12:46:58.000 186 33805.86 135.67 17079.08 88888.00 2017-07-05 12:46:59.000 186 33805.88 135.68 17079.11 88888.00 2017-07-05 12:47:00.000 186 33805.89 135.65 17079.10 37875.71 2017-07-05 12:47:01.000 186 33805.88 135.66 17079.07 88888.00 2017-07-05 12:47:02.000 186 33805.89 135.71 17079.07 88888.00 2017-07-05 12:47:03.000 186 33805.87 135.66 17079.06 88888.00 2017-07-05 12:47:04.000 186 33805.83 135.62 17079.02 88888.00 2017-07-05 12:47:05.000 186 33805.81 135.64 17079.05 37875.83 2017-07-05 12:47:06.000 186 33805.83 135.68 17079.07 88888.00 2017-07-05 12:47:07.000 186 33805.82 135.65 17079.07 88888.00 2017-07-05 12:47:08.000 186 33805.83 135.62 17079.09 88888.00 2017-07-05 12:47:09.000 186 33805.84 135.60 17079.07 88888.00 2017-07-05 12:47:10.000 186 33805.85 135.58 17079.06 37875.84 2017-07-05 12:47:11.000 186 33805.80 135.60 17079.07 88888.00 2017-07-05 12:47:12.000 186 33805.78 135.62 17079.06 88888.00 2017-07-05 12:47:13.000 186 33805.75 135.66 17079.07 88888.00 2017-07-05 12:47:14.000 186 33805.75 135.69 17079.09 88888.00 2017-07-05 12:47:15.000 186 33805.77 135.70 17079.13 37875.75 2017-07-05 12:47:16.000 186 33805.74 135.61 17079.11 88888.00 2017-07-05 12:47:17.000 186 33805.75 135.61 17079.09 88888.00 2017-07-05 12:47:18.000 186 33805.74 135.65 17079.10 88888.00 2017-07-05 12:47:19.000 186 33805.74 135.62 17079.15 88888.00 2017-07-05 12:47:20.000 186 33805.74 135.63 17079.15 37875.72 2017-07-05 12:47:21.000 186 33805.71 135.61 17079.16 88888.00 2017-07-05 12:47:22.000 186 33805.70 135.61 17079.15 88888.00 2017-07-05 12:47:23.000 186 33805.68 135.61 17079.10 88888.00 2017-07-05 12:47:24.000 186 33805.69 135.62 17079.09 88888.00 2017-07-05 12:47:25.000 186 33805.67 135.64 17079.12 37875.66 2017-07-05 12:47:26.000 186 33805.67 135.66 17079.10 88888.00 2017-07-05 12:47:27.000 186 33805.69 135.62 17079.12 88888.00 2017-07-05 12:47:28.000 186 33805.66 135.62 17079.14 88888.00 2017-07-05 12:47:29.000 186 33805.66 135.63 17079.14 88888.00 2017-07-05 12:47:30.000 186 33805.66 135.61 17079.17 37875.49 2017-07-05 12:47:31.000 186 33805.65 135.57 17079.18 88888.00 2017-07-05 12:47:32.000 186 33805.62 135.58 17079.18 88888.00 2017-07-05 12:47:33.000 186 33805.58 135.58 17079.16 88888.00 2017-07-05 12:47:34.000 186 33805.61 135.59 17079.15 88888.00 2017-07-05 12:47:35.000 186 33805.59 135.61 17079.16 37875.51 2017-07-05 12:47:36.000 186 33805.59 135.60 17079.18 88888.00 2017-07-05 12:47:37.000 186 33805.60 135.59 17079.17 88888.00 2017-07-05 12:47:38.000 186 33805.59 135.61 17079.14 88888.00 2017-07-05 12:47:39.000 186 33805.57 135.61 17079.13 88888.00 2017-07-05 12:47:40.000 186 33805.55 135.63 17079.17 37875.56 2017-07-05 12:47:41.000 186 33805.54 135.67 17079.19 88888.00 2017-07-05 12:47:42.000 186 33805.52 135.68 17079.18 88888.00 2017-07-05 12:47:43.000 186 33805.52 135.69 17079.15 88888.00 2017-07-05 12:47:44.000 186 33805.57 135.67 17079.13 88888.00 2017-07-05 12:47:45.000 186 33805.53 135.66 17079.11 37875.54 2017-07-05 12:47:46.000 186 33805.54 135.66 17079.15 88888.00 2017-07-05 12:47:47.000 186 33805.55 135.64 17079.19 88888.00 2017-07-05 12:47:48.000 186 33805.56 135.69 17079.20 88888.00 2017-07-05 12:47:49.000 186 33805.53 135.74 17079.21 88888.00 2017-07-05 12:47:50.000 186 33805.55 135.74 17079.24 37875.43 2017-07-05 12:47:51.000 186 33805.52 135.74 17079.22 88888.00 2017-07-05 12:47:52.000 186 33805.54 135.72 17079.20 88888.00 2017-07-05 12:47:53.000 186 33805.57 135.73 17079.21 88888.00 2017-07-05 12:47:54.000 186 33805.60 135.74 17079.22 88888.00 2017-07-05 12:47:55.000 186 33805.60 135.75 17079.22 37875.55 2017-07-05 12:47:56.000 186 33805.59 135.73 17079.20 88888.00 2017-07-05 12:47:57.000 186 33805.57 135.74 17079.17 88888.00 2017-07-05 12:47:58.000 186 33805.60 135.78 17079.18 88888.00 2017-07-05 12:47:59.000 186 33805.63 135.84 17079.17 88888.00 2017-07-05 12:48:00.000 186 33805.65 135.79 17079.21 37875.61 2017-07-05 12:48:01.000 186 33805.63 135.83 17079.21 88888.00 2017-07-05 12:48:02.000 186 33805.64 135.85 17079.24 88888.00 2017-07-05 12:48:03.000 186 33805.67 135.87 17079.24 88888.00 2017-07-05 12:48:04.000 186 33805.68 135.85 17079.23 88888.00 2017-07-05 12:48:05.000 186 33805.67 135.85 17079.22 37875.52 2017-07-05 12:48:06.000 186 33805.65 135.79 17079.23 88888.00 2017-07-05 12:48:07.000 186 33805.67 135.78 17079.19 88888.00 2017-07-05 12:48:08.000 186 33805.70 135.75 17079.20 88888.00 2017-07-05 12:48:09.000 186 33805.70 135.77 17079.22 88888.00 2017-07-05 12:48:10.000 186 33805.68 135.78 17079.21 37875.57 2017-07-05 12:48:11.000 186 33805.67 135.78 17079.23 88888.00 2017-07-05 12:48:12.000 186 33805.67 135.81 17079.23 88888.00 2017-07-05 12:48:13.000 186 33805.64 135.85 17079.21 88888.00 2017-07-05 12:48:14.000 186 33805.66 135.84 17079.17 88888.00 2017-07-05 12:48:15.000 186 33805.66 135.79 17079.15 37875.48 2017-07-05 12:48:16.000 186 33805.64 135.81 17079.17 88888.00 2017-07-05 12:48:17.000 186 33805.63 135.80 17079.20 88888.00 2017-07-05 12:48:18.000 186 33805.62 135.87 17079.21 88888.00 2017-07-05 12:48:19.000 186 33805.64 135.82 17079.24 88888.00 2017-07-05 12:48:20.000 186 33805.65 135.81 17079.25 37875.62 2017-07-05 12:48:21.000 186 33805.60 135.84 17079.28 88888.00 2017-07-05 12:48:22.000 186 33805.59 135.83 17079.31 88888.00 2017-07-05 12:48:23.000 186 33805.59 135.83 17079.27 88888.00 2017-07-05 12:48:24.000 186 33805.60 135.85 17079.25 88888.00 2017-07-05 12:48:25.000 186 33805.61 135.84 17079.22 37875.61 2017-07-05 12:48:26.000 186 33805.62 135.85 17079.24 88888.00 2017-07-05 12:48:27.000 186 33805.61 135.82 17079.27 88888.00 2017-07-05 12:48:28.000 186 33805.61 135.80 17079.26 88888.00 2017-07-05 12:48:29.000 186 33805.62 135.80 17079.25 88888.00 2017-07-05 12:48:30.000 186 33805.60 135.79 17079.27 37875.48 2017-07-05 12:48:31.000 186 33805.59 135.80 17079.25 88888.00 2017-07-05 12:48:32.000 186 33805.60 135.86 17079.27 88888.00 2017-07-05 12:48:33.000 186 33805.58 135.88 17079.24 88888.00 2017-07-05 12:48:34.000 186 33805.61 135.83 17079.24 88888.00 2017-07-05 12:48:35.000 186 33805.58 135.83 17079.26 37875.60 2017-07-05 12:48:36.000 186 33805.57 135.87 17079.24 88888.00 2017-07-05 12:48:37.000 186 33805.57 135.91 17079.22 88888.00 2017-07-05 12:48:38.000 186 33805.57 135.88 17079.19 88888.00 2017-07-05 12:48:39.000 186 33805.58 135.86 17079.17 88888.00 2017-07-05 12:48:40.000 186 33805.56 135.85 17079.24 37875.51 2017-07-05 12:48:41.000 186 33805.57 135.85 17079.27 88888.00 2017-07-05 12:48:42.000 186 33805.55 135.87 17079.24 88888.00 2017-07-05 12:48:43.000 186 33805.54 135.89 17079.25 88888.00 2017-07-05 12:48:44.000 186 33805.57 135.93 17079.23 88888.00 2017-07-05 12:48:45.000 186 33805.54 135.92 17079.24 37875.58 2017-07-05 12:48:46.000 186 33805.53 135.91 17079.26 88888.00 2017-07-05 12:48:47.000 186 33805.52 135.89 17079.29 88888.00 2017-07-05 12:48:48.000 186 33805.53 135.92 17079.29 88888.00 2017-07-05 12:48:49.000 186 33805.48 135.86 17079.31 88888.00 2017-07-05 12:48:50.000 186 33805.49 135.86 17079.31 37875.57 2017-07-05 12:48:51.000 186 33805.51 135.88 17079.31 88888.00 2017-07-05 12:48:52.000 186 33805.49 135.85 17079.26 88888.00 2017-07-05 12:48:53.000 186 33805.46 135.87 17079.29 88888.00 2017-07-05 12:48:54.000 186 33805.45 135.90 17079.35 88888.00 2017-07-05 12:48:55.000 186 33805.43 135.87 17079.28 37875.39 2017-07-05 12:48:56.000 186 33805.45 135.87 17079.29 88888.00 2017-07-05 12:48:57.000 186 33805.44 135.89 17079.35 88888.00 2017-07-05 12:48:58.000 186 33805.43 135.87 17079.40 88888.00 2017-07-05 12:48:59.000 186 33805.48 135.92 17079.40 88888.00 2017-07-05 12:49:00.000 186 33805.47 135.92 17079.39 37875.46 2017-07-05 12:49:01.000 186 33805.44 135.88 17079.37 88888.00 2017-07-05 12:49:02.000 186 33805.46 135.90 17079.37 88888.00 2017-07-05 12:49:03.000 186 33805.45 135.90 17079.43 88888.00 2017-07-05 12:49:04.000 186 33805.42 135.91 17079.42 88888.00 2017-07-05 12:49:05.000 186 33805.43 135.88 17079.36 37875.50 2017-07-05 12:49:06.000 186 33805.44 135.92 17079.40 88888.00 2017-07-05 12:49:07.000 186 33805.39 135.95 17079.39 88888.00 2017-07-05 12:49:08.000 186 33805.37 135.94 17079.34 88888.00 2017-07-05 12:49:09.000 186 33805.38 135.95 17079.33 88888.00 2017-07-05 12:49:10.000 186 33805.37 135.96 17079.36 37875.37 2017-07-05 12:49:11.000 186 33805.35 135.95 17079.34 88888.00 2017-07-05 12:49:12.000 186 33805.34 135.93 17079.41 88888.00 2017-07-05 12:49:13.000 186 33805.33 135.89 17079.39 88888.00 2017-07-05 12:49:14.000 186 33805.34 135.87 17079.36 88888.00 2017-07-05 12:49:15.000 186 33805.36 135.90 17079.34 37875.42 2017-07-05 12:49:16.000 186 33805.37 135.91 17079.32 88888.00 2017-07-05 12:49:17.000 186 33805.35 135.93 17079.30 88888.00 2017-07-05 12:49:18.000 186 33805.36 135.90 17079.27 88888.00 2017-07-05 12:49:19.000 186 33805.36 135.91 17079.28 88888.00 2017-07-05 12:49:20.000 186 33805.35 135.92 17079.32 37875.55 2017-07-05 12:49:21.000 186 33805.34 135.88 17079.33 88888.00 2017-07-05 12:49:22.000 186 33805.36 135.87 17079.34 88888.00 2017-07-05 12:49:23.000 186 33805.35 135.87 17079.37 88888.00 2017-07-05 12:49:24.000 186 33805.36 135.88 17079.38 88888.00 2017-07-05 12:49:25.000 186 33805.36 135.88 17079.35 37875.53 2017-07-05 12:49:26.000 186 33805.36 135.89 17079.35 88888.00 2017-07-05 12:49:27.000 186 33805.33 135.88 17079.33 88888.00 2017-07-05 12:49:28.000 186 33805.36 135.89 17079.35 88888.00 2017-07-05 12:49:29.000 186 33805.39 135.87 17079.37 88888.00 2017-07-05 12:49:30.000 186 33805.45 135.87 17079.36 37875.35 2017-07-05 12:49:31.000 186 33805.42 135.91 17079.36 88888.00 2017-07-05 12:49:32.000 186 33805.34 135.90 17079.33 88888.00 2017-07-05 12:49:33.000 186 33805.31 135.91 17079.33 88888.00 2017-07-05 12:49:34.000 186 33805.33 135.89 17079.32 88888.00 2017-07-05 12:49:35.000 186 33805.34 135.90 17079.33 37875.53 2017-07-05 12:49:36.000 186 33805.33 135.88 17079.33 88888.00 2017-07-05 12:49:37.000 186 33805.31 135.84 17079.33 88888.00 2017-07-05 12:49:38.000 186 33805.32 135.83 17079.35 88888.00 2017-07-05 12:49:39.000 186 33805.32 135.87 17079.36 88888.00 2017-07-05 12:49:40.000 186 33805.31 135.87 17079.39 37875.48 2017-07-05 12:49:41.000 186 33805.31 135.88 17079.37 88888.00 2017-07-05 12:49:42.000 186 33805.29 135.88 17079.40 88888.00 2017-07-05 12:49:43.000 186 33805.27 135.87 17079.39 88888.00 2017-07-05 12:49:44.000 186 33805.24 135.86 17079.38 88888.00 2017-07-05 12:49:45.000 186 33805.24 135.87 17079.35 37875.50 2017-07-05 12:49:46.000 186 33805.25 135.88 17079.35 88888.00 2017-07-05 12:49:47.000 186 33805.26 135.86 17079.38 88888.00 2017-07-05 12:49:48.000 186 33805.23 135.85 17079.35 88888.00 2017-07-05 12:49:49.000 186 33805.24 135.89 17079.36 88888.00 2017-07-05 12:49:50.000 186 33805.26 135.88 17079.39 37875.29 2017-07-05 12:49:51.000 186 33805.24 135.85 17079.42 88888.00 2017-07-05 12:49:52.000 186 33805.21 135.87 17079.38 88888.00 2017-07-05 12:49:53.000 186 33805.20 135.87 17079.39 88888.00 2017-07-05 12:49:54.000 186 33805.20 135.85 17079.40 88888.00 2017-07-05 12:49:55.000 186 33805.22 135.85 17079.42 37875.27 2017-07-05 12:49:56.000 186 33805.21 135.86 17079.47 88888.00 2017-07-05 12:49:57.000 186 33805.22 135.88 17079.47 88888.00 2017-07-05 12:49:58.000 186 33805.20 135.84 17079.45 88888.00 2017-07-05 12:49:59.000 186 33805.17 135.84 17079.46 88888.00 2017-07-05 12:50:00.000 186 33805.15 135.79 17079.47 37875.40 2017-07-05 12:50:01.000 186 33805.12 135.78 17079.45 88888.00 2017-07-05 12:50:02.000 186 33805.09 135.81 17079.43 88888.00 2017-07-05 12:50:03.000 186 33805.08 135.81 17079.41 88888.00 2017-07-05 12:50:04.000 186 33805.10 135.83 17079.45 88888.00 2017-07-05 12:50:05.000 186 33805.08 135.84 17079.47 37875.30 2017-07-05 12:50:06.000 186 33805.09 135.82 17079.50 88888.00 2017-07-05 12:50:07.000 186 33805.06 135.83 17079.47 88888.00 2017-07-05 12:50:08.000 186 33805.08 135.88 17079.49 88888.00 2017-07-05 12:50:09.000 186 33805.05 135.87 17079.47 88888.00 2017-07-05 12:50:10.000 186 33805.10 135.91 17079.52 37875.23 2017-07-05 12:50:11.000 186 33805.09 135.92 17079.55 88888.00 2017-07-05 12:50:12.000 186 33805.06 135.90 17079.57 88888.00 2017-07-05 12:50:13.000 186 33805.08 135.88 17079.51 88888.00 2017-07-05 12:50:14.000 186 33805.11 135.84 17079.51 88888.00 2017-07-05 12:50:15.000 186 33805.11 135.86 17079.51 37875.28 2017-07-05 12:50:16.000 186 33805.09 135.89 17079.54 88888.00 2017-07-05 12:50:17.000 186 33805.07 135.91 17079.51 88888.00 2017-07-05 12:50:18.000 186 33805.11 135.86 17079.48 88888.00 2017-07-05 12:50:19.000 186 33805.13 135.86 17079.46 88888.00 2017-07-05 12:50:20.000 186 33805.11 135.85 17079.45 37875.31 2017-07-05 12:50:21.000 186 33805.05 135.84 17079.45 88888.00 2017-07-05 12:50:22.000 186 33805.01 135.88 17079.46 88888.00 2017-07-05 12:50:23.000 186 33804.99 135.88 17079.47 88888.00 2017-07-05 12:50:24.000 186 33805.01 135.88 17079.48 88888.00 2017-07-05 12:50:25.000 186 33805.03 135.83 17079.49 37875.11 2017-07-05 12:50:26.000 186 33805.01 135.83 17079.50 88888.00 2017-07-05 12:50:27.000 186 33805.00 135.85 17079.48 88888.00 2017-07-05 12:50:28.000 186 33805.01 135.90 17079.47 88888.00 2017-07-05 12:50:29.000 186 33805.02 135.92 17079.48 88888.00 2017-07-05 12:50:30.000 186 33805.03 135.95 17079.47 37875.26 2017-07-05 12:50:31.000 186 33805.02 135.94 17079.47 88888.00 2017-07-05 12:50:32.000 186 33805.00 135.97 17079.50 88888.00 2017-07-05 12:50:33.000 186 33805.02 135.98 17079.49 88888.00 2017-07-05 12:50:34.000 186 33805.00 135.97 17079.52 88888.00 2017-07-05 12:50:35.000 186 33805.01 135.96 17079.53 37875.20 2017-07-05 12:50:36.000 186 33805.00 135.94 17079.50 88888.00 2017-07-05 12:50:37.000 186 33804.97 135.97 17079.47 88888.00 2017-07-05 12:50:38.000 186 33804.99 135.98 17079.52 88888.00 2017-07-05 12:50:39.000 186 33804.99 135.97 17079.49 88888.00 2017-07-05 12:50:40.000 186 33804.97 135.97 17079.48 37875.24 2017-07-05 12:50:41.000 186 33804.94 135.95 17079.48 88888.00 2017-07-05 12:50:42.000 186 33804.92 135.96 17079.49 88888.00 2017-07-05 12:50:43.000 186 33804.89 135.91 17079.51 88888.00 2017-07-05 12:50:44.000 186 33804.90 135.90 17079.50 88888.00 2017-07-05 12:50:45.000 186 33804.95 135.95 17079.47 37875.22 2017-07-05 12:50:46.000 186 33804.95 135.97 17079.56 88888.00 2017-07-05 12:50:47.000 186 33804.91 135.95 17079.59 88888.00 2017-07-05 12:50:48.000 186 33804.88 135.95 17079.59 88888.00 2017-07-05 12:50:49.000 186 33804.91 135.97 17079.54 88888.00 2017-07-05 12:50:50.000 186 33804.93 136.01 17079.57 37875.32 2017-07-05 12:50:51.000 186 33804.88 136.01 17079.57 88888.00 2017-07-05 12:50:52.000 186 33804.86 136.00 17079.57 88888.00 2017-07-05 12:50:53.000 186 33804.86 135.97 17079.57 88888.00 2017-07-05 12:50:54.000 186 33804.85 136.01 17079.59 88888.00 2017-07-05 12:50:55.000 186 33804.83 136.01 17079.61 37875.07 2017-07-05 12:50:56.000 186 33804.82 135.99 17079.61 88888.00 2017-07-05 12:50:57.000 186 33804.85 136.01 17079.60 88888.00 2017-07-05 12:50:58.000 186 33804.85 136.02 17079.57 88888.00 2017-07-05 12:50:59.000 186 33804.83 136.01 17079.55 88888.00 2017-07-05 12:51:00.000 186 33804.85 135.99 17079.55 37875.03 2017-07-05 12:51:01.000 186 33804.90 135.98 17079.53 88888.00 2017-07-05 12:51:02.000 186 33804.83 135.99 17079.55 88888.00 2017-07-05 12:51:03.000 186 33804.81 136.02 17079.59 88888.00 2017-07-05 12:51:04.000 186 33804.80 136.07 17079.56 88888.00 2017-07-05 12:51:05.000 186 33804.83 136.06 17079.57 37875.23 2017-07-05 12:51:06.000 186 33804.87 136.01 17079.56 88888.00 2017-07-05 12:51:07.000 186 33804.90 135.96 17079.56 88888.00 2017-07-05 12:51:08.000 186 33804.90 135.98 17079.55 88888.00 2017-07-05 12:51:09.000 186 33804.89 135.98 17079.58 88888.00 2017-07-05 12:51:10.000 186 33804.89 135.97 17079.57 37875.19 2017-07-05 12:51:11.000 186 33804.90 135.95 17079.60 88888.00 2017-07-05 12:51:12.000 186 33804.94 135.96 17079.59 88888.00 2017-07-05 12:51:13.000 186 33804.87 135.93 17079.57 88888.00 2017-07-05 12:51:14.000 186 33804.86 135.93 17079.61 88888.00 2017-07-05 12:51:15.000 186 33804.89 135.97 17079.62 37875.10 2017-07-05 12:51:16.000 186 33804.82 136.02 17079.60 88888.00 2017-07-05 12:51:17.000 186 33804.80 136.03 17079.60 88888.00 2017-07-05 12:51:18.000 186 33804.86 136.04 17079.61 88888.00 2017-07-05 12:51:19.000 186 33804.82 136.04 17079.62 88888.00 2017-07-05 12:51:20.000 186 33804.81 135.99 17079.61 37875.20 2017-07-05 12:51:21.000 186 33804.79 135.99 17079.60 88888.00 2017-07-05 12:51:22.000 186 33804.78 136.06 17079.60 88888.00 2017-07-05 12:51:23.000 186 33804.82 136.05 17079.62 88888.00 2017-07-05 12:51:24.000 186 33804.83 136.02 17079.60 88888.00 2017-07-05 12:51:25.000 186 33804.83 135.99 17079.61 37875.16 2017-07-05 12:51:26.000 186 33804.84 136.00 17079.62 88888.00 2017-07-05 12:51:27.000 186 33804.83 136.00 17079.63 88888.00 2017-07-05 12:51:28.000 186 33804.81 136.05 17079.62 88888.00 2017-07-05 12:51:29.000 186 33804.81 136.05 17079.63 88888.00 2017-07-05 12:51:30.000 186 33804.76 136.05 17079.66 37875.09 2017-07-05 12:51:31.000 186 33804.77 136.02 17079.62 88888.00 2017-07-05 12:51:32.000 186 33804.81 136.05 17079.63 88888.00 2017-07-05 12:51:33.000 186 33804.80 136.08 17079.64 88888.00 2017-07-05 12:51:34.000 186 33804.79 136.07 17079.66 88888.00 2017-07-05 12:51:35.000 186 33804.77 136.03 17079.64 37875.07 2017-07-05 12:51:36.000 186 33804.77 136.04 17079.64 88888.00 2017-07-05 12:51:37.000 186 33804.75 136.07 17079.65 88888.00 2017-07-05 12:51:38.000 186 33804.71 136.09 17079.67 88888.00 2017-07-05 12:51:39.000 186 33804.73 136.10 17079.66 88888.00 2017-07-05 12:51:40.000 186 33804.71 136.10 17079.65 37875.16 2017-07-05 12:51:41.000 186 33804.70 136.10 17079.68 88888.00 2017-07-05 12:51:42.000 186 33804.72 136.15 17079.67 88888.00 2017-07-05 12:51:43.000 186 33804.72 136.13 17079.64 88888.00 2017-07-05 12:51:44.000 186 33804.75 136.12 17079.64 88888.00 2017-07-05 12:51:45.000 186 33804.75 136.10 17079.68 37875.12 2017-07-05 12:51:46.000 186 33804.75 136.09 17079.69 88888.00 2017-07-05 12:51:47.000 186 33804.73 136.14 17079.69 88888.00 2017-07-05 12:51:48.000 186 33804.69 136.12 17079.67 88888.00 2017-07-05 12:51:49.000 186 33804.68 136.12 17079.69 88888.00 2017-07-05 12:51:50.000 186 33804.74 136.13 17079.70 37875.06 2017-07-05 12:51:51.000 186 33804.75 136.15 17079.70 88888.00 2017-07-05 12:51:52.000 186 33804.74 136.12 17079.67 88888.00 2017-07-05 12:51:53.000 186 33804.74 136.14 17079.68 88888.00 2017-07-05 12:51:54.000 186 33804.76 136.16 17079.72 88888.00 2017-07-05 12:51:55.000 186 33804.72 136.19 17079.72 37875.03 2017-07-05 12:51:56.000 186 33804.72 136.20 17079.78 88888.00 2017-07-05 12:51:57.000 186 33804.75 136.17 17079.74 88888.00 2017-07-05 12:51:58.000 186 33804.76 136.14 17079.69 88888.00 2017-07-05 12:51:59.000 186 33804.78 136.16 17079.71 88888.00 2017-07-05 12:52:00.000 186 33804.74 136.14 17079.71 37875.17 2017-07-05 12:52:01.000 186 33804.72 136.15 17079.71 88888.00 2017-07-05 12:52:02.000 186 33804.75 136.16 17079.70 88888.00 2017-07-05 12:52:03.000 186 33804.78 136.17 17079.70 88888.00 2017-07-05 12:52:04.000 186 33804.75 136.15 17079.71 88888.00 2017-07-05 12:52:05.000 186 33804.77 136.17 17079.68 37875.05 2017-07-05 12:52:06.000 186 33804.78 136.19 17079.64 88888.00 2017-07-05 12:52:07.000 186 33804.77 136.14 17079.67 88888.00 2017-07-05 12:52:08.000 186 33804.78 136.10 17079.66 88888.00 2017-07-05 12:52:09.000 186 33804.76 136.18 17079.69 88888.00 2017-07-05 12:52:10.000 186 33804.74 136.20 17079.69 37875.26 2017-07-05 12:52:11.000 186 33804.75 136.18 17079.74 88888.00 2017-07-05 12:52:12.000 186 33804.77 136.22 17079.74 88888.00 2017-07-05 12:52:13.000 186 33804.75 136.19 17079.70 88888.00 2017-07-05 12:52:14.000 186 33804.77 136.18 17079.65 88888.00 2017-07-05 12:52:15.000 186 33804.78 136.18 17079.68 37875.17 2017-07-05 12:52:16.000 186 33804.81 136.19 17079.73 88888.00 2017-07-05 12:52:17.000 186 33804.80 136.19 17079.79 88888.00 2017-07-05 12:52:18.000 186 33804.78 136.20 17079.72 88888.00 2017-07-05 12:52:19.000 186 33804.82 136.17 17079.72 88888.00 2017-07-05 12:52:20.000 186 33804.81 136.14 17079.74 37875.18 2017-07-05 12:52:21.000 186 33804.81 136.15 17079.75 88888.00 2017-07-05 12:52:22.000 186 33804.82 136.18 17079.76 88888.00 2017-07-05 12:52:23.000 186 33804.85 136.16 17079.75 88888.00 2017-07-05 12:52:24.000 186 33804.81 136.18 17079.75 88888.00 2017-07-05 12:52:25.000 186 33804.78 136.13 17079.81 37875.07 2017-07-05 12:52:26.000 186 33804.78 136.15 17079.82 88888.00 2017-07-05 12:52:27.000 186 33804.77 136.14 17079.81 88888.00 2017-07-05 12:52:28.000 186 33804.78 136.13 17079.77 88888.00 2017-07-05 12:52:29.000 186 33804.78 136.12 17079.72 88888.00 2017-07-05 12:52:30.000 186 33804.76 136.15 17079.74 37875.15 2017-07-05 12:52:31.000 186 33804.74 136.11 17079.75 88888.00 2017-07-05 12:52:32.000 186 33804.69 136.10 17079.75 88888.00 2017-07-05 12:52:33.000 186 33804.69 136.11 17079.75 88888.00 2017-07-05 12:52:34.000 186 33804.69 136.13 17079.78 88888.00 2017-07-05 12:52:35.000 186 33804.72 136.12 17079.78 37875.09 2017-07-05 12:52:36.000 186 33804.72 136.12 17079.78 88888.00 2017-07-05 12:52:37.000 186 33804.69 136.12 17079.77 88888.00 2017-07-05 12:52:38.000 186 33804.71 136.09 17079.80 88888.00 2017-07-05 12:52:39.000 186 33804.72 136.07 17079.75 88888.00 2017-07-05 12:52:40.000 186 33804.75 136.09 17079.74 37875.11 2017-07-05 12:52:41.000 186 33804.75 136.13 17079.75 88888.00 2017-07-05 12:52:42.000 186 33804.72 136.11 17079.72 88888.00 2017-07-05 12:52:43.000 186 33804.66 136.10 17079.73 88888.00 2017-07-05 12:52:44.000 186 33804.69 136.10 17079.72 88888.00 2017-07-05 12:52:45.000 186 33804.69 136.08 17079.70 37875.10 2017-07-05 12:52:46.000 186 33804.70 136.11 17079.70 88888.00 2017-07-05 12:52:47.000 186 33804.71 136.14 17079.72 88888.00 2017-07-05 12:52:48.000 186 33804.70 136.13 17079.76 88888.00 2017-07-05 12:52:49.000 186 33804.71 136.08 17079.77 88888.00 2017-07-05 12:52:50.000 186 33804.74 136.09 17079.76 37875.11 2017-07-05 12:52:51.000 186 33804.73 136.12 17079.76 88888.00 2017-07-05 12:52:52.000 186 33804.75 136.13 17079.79 88888.00 2017-07-05 12:52:53.000 186 33804.70 136.15 17079.83 88888.00 2017-07-05 12:52:54.000 186 33804.65 136.17 17079.85 88888.00 2017-07-05 12:52:55.000 186 33804.61 136.16 17079.82 37874.92 2017-07-05 12:52:56.000 186 33804.64 136.16 17079.80 88888.00 2017-07-05 12:52:57.000 186 33804.69 136.20 17079.84 88888.00 2017-07-05 12:52:58.000 186 33804.67 136.19 17079.82 88888.00 2017-07-05 12:52:59.000 186 33804.65 136.20 17079.86 88888.00 2017-07-05 12:53:00.000 186 33804.64 136.17 17079.85 37875.07 2017-07-05 12:53:01.000 186 33804.64 136.19 17079.87 88888.00 2017-07-05 12:53:02.000 186 33804.65 136.20 17079.87 88888.00 2017-07-05 12:53:03.000 186 33804.68 136.23 17079.87 88888.00 2017-07-05 12:53:04.000 186 33804.70 136.25 17079.86 88888.00 2017-07-05 12:53:05.000 186 33804.75 136.22 17079.85 37875.02 2017-07-05 12:53:06.000 186 33804.72 136.20 17079.84 88888.00 2017-07-05 12:53:07.000 186 33804.67 136.20 17079.90 88888.00 2017-07-05 12:53:08.000 186 33804.65 136.21 17079.88 88888.00 2017-07-05 12:53:09.000 186 33804.67 136.19 17079.88 88888.00 2017-07-05 12:53:10.000 186 33804.66 136.20 17079.94 37875.04 2017-07-05 12:53:11.000 186 33804.66 136.20 17079.92 88888.00 2017-07-05 12:53:12.000 186 33804.65 136.17 17079.89 88888.00 2017-07-05 12:53:13.000 186 33804.64 136.16 17079.88 88888.00 2017-07-05 12:53:14.000 186 33804.66 136.18 17079.88 88888.00 2017-07-05 12:53:15.000 186 33804.64 136.22 17079.84 37875.09 2017-07-05 12:53:16.000 186 33804.61 136.22 17079.84 88888.00 2017-07-05 12:53:17.000 186 33804.55 136.20 17079.87 88888.00 2017-07-05 12:53:18.000 186 33804.57 136.19 17079.86 88888.00 2017-07-05 12:53:19.000 186 33804.63 136.14 17079.87 88888.00 2017-07-05 12:53:20.000 186 33804.59 136.12 17079.89 37875.06 2017-07-05 12:53:21.000 186 33804.55 136.12 17079.89 88888.00 2017-07-05 12:53:22.000 186 33804.59 136.17 17079.88 88888.00 2017-07-05 12:53:23.000 186 33804.59 136.14 17079.88 88888.00 2017-07-05 12:53:24.000 186 33804.58 136.11 17079.86 88888.00 2017-07-05 12:53:25.000 186 33804.60 136.09 17079.88 37875.03 2017-07-05 12:53:26.000 186 33804.56 136.07 17079.88 88888.00 2017-07-05 12:53:27.000 186 33804.52 136.07 17079.87 88888.00 2017-07-05 12:53:28.000 186 33804.56 136.08 17079.86 88888.00 2017-07-05 12:53:29.000 186 33804.57 136.12 17079.85 88888.00 2017-07-05 12:53:30.000 186 33804.60 136.11 17079.86 37875.07 2017-07-05 12:53:31.000 186 33804.60 136.08 17079.86 88888.00 2017-07-05 12:53:32.000 186 33804.58 136.10 17079.86 88888.00 2017-07-05 12:53:33.000 186 33804.56 136.11 17079.87 88888.00 2017-07-05 12:53:34.000 186 33804.57 136.13 17079.90 88888.00 2017-07-05 12:53:35.000 186 33804.56 136.13 17079.90 37875.10 2017-07-05 12:53:36.000 186 33804.57 136.12 17079.92 88888.00 2017-07-05 12:53:37.000 186 33804.55 136.11 17079.90 88888.00 2017-07-05 12:53:38.000 186 33804.58 136.12 17079.86 88888.00 2017-07-05 12:53:39.000 186 33804.61 136.11 17079.88 88888.00 2017-07-05 12:53:40.000 186 33804.62 136.09 17079.89 37875.02 2017-07-05 12:53:41.000 186 33804.60 136.07 17079.86 88888.00 2017-07-05 12:53:42.000 186 33804.57 136.09 17079.85 88888.00 2017-07-05 12:53:43.000 186 33804.58 136.11 17079.88 88888.00 2017-07-05 12:53:44.000 186 33804.59 136.04 17079.86 88888.00 2017-07-05 12:53:45.000 186 33804.60 136.05 17079.90 37875.10 2017-07-05 12:53:46.000 186 33804.61 136.06 17079.88 88888.00 2017-07-05 12:53:47.000 186 33804.60 136.06 17079.87 88888.00 2017-07-05 12:53:48.000 186 33804.59 136.05 17079.88 88888.00 2017-07-05 12:53:49.000 186 33804.60 136.08 17079.91 88888.00 2017-07-05 12:53:50.000 186 33804.62 136.06 17079.88 37875.10 2017-07-05 12:53:51.000 186 33804.60 136.06 17079.85 88888.00 2017-07-05 12:53:52.000 186 33804.58 136.05 17079.89 88888.00 2017-07-05 12:53:53.000 186 33804.59 136.03 17079.91 88888.00 2017-07-05 12:53:54.000 186 33804.60 136.04 17079.90 88888.00 2017-07-05 12:53:55.000 186 33804.57 136.07 17079.93 37875.09 2017-07-05 12:53:56.000 186 33804.59 136.07 17079.92 88888.00 2017-07-05 12:53:57.000 186 33804.62 136.06 17079.91 88888.00 2017-07-05 12:53:58.000 186 33804.57 136.07 17079.92 88888.00 2017-07-05 12:53:59.000 186 33804.55 136.08 17079.93 88888.00 2017-07-05 12:54:00.000 186 33804.58 136.06 17079.91 37874.97 2017-07-05 12:54:01.000 186 33804.55 136.02 17079.93 88888.00 2017-07-05 12:54:02.000 186 33804.53 136.01 17079.94 88888.00 2017-07-05 12:54:03.000 186 33804.51 136.01 17079.92 88888.00 2017-07-05 12:54:04.000 186 33804.53 136.00 17079.87 88888.00 2017-07-05 12:54:05.000 186 33804.54 136.02 17079.92 37875.06 2017-07-05 12:54:06.000 186 33804.53 136.02 17079.92 88888.00 2017-07-05 12:54:07.000 186 33804.54 136.03 17079.92 88888.00 2017-07-05 12:54:08.000 186 33804.56 136.06 17079.92 88888.00 2017-07-05 12:54:09.000 186 33804.59 136.10 17079.92 88888.00 2017-07-05 12:54:10.000 186 33804.57 136.09 17079.92 37875.00 2017-07-05 12:54:11.000 186 33804.54 136.05 17079.93 88888.00 2017-07-05 12:54:12.000 186 33804.53 136.10 17079.91 88888.00 2017-07-05 12:54:13.000 186 33804.55 136.09 17079.91 88888.00 2017-07-05 12:54:14.000 186 33804.52 136.06 17079.90 88888.00 2017-07-05 12:54:15.000 186 33804.49 136.02 17079.91 37874.96 2017-07-05 12:54:16.000 186 33804.47 136.01 17079.92 88888.00 2017-07-05 12:54:17.000 186 33804.48 136.04 17079.93 88888.00 2017-07-05 12:54:18.000 186 33804.50 136.05 17079.96 88888.00 2017-07-05 12:54:19.000 186 33804.50 136.05 17080.02 88888.00 2017-07-05 12:54:20.000 186 33804.48 136.04 17080.01 37874.97 2017-07-05 12:54:21.000 186 33804.45 136.02 17079.96 88888.00 2017-07-05 12:54:22.000 186 33804.42 136.01 17079.97 88888.00 2017-07-05 12:54:23.000 186 33804.44 136.00 17079.93 88888.00 2017-07-05 12:54:24.000 186 33804.45 136.02 17079.91 88888.00 2017-07-05 12:54:25.000 186 33804.44 136.01 17079.91 37874.90 2017-07-05 12:54:26.000 186 33804.45 136.02 17079.93 88888.00 2017-07-05 12:54:27.000 186 33804.42 136.05 17079.95 88888.00 2017-07-05 12:54:28.000 186 33804.38 136.04 17079.98 88888.00 2017-07-05 12:54:29.000 186 33804.40 136.07 17079.99 88888.00 2017-07-05 12:54:30.000 186 33804.44 136.03 17080.02 37874.96 2017-07-05 12:54:31.000 186 33804.44 136.05 17080.06 88888.00 2017-07-05 12:54:32.000 186 33804.45 136.04 17080.01 88888.00 2017-07-05 12:54:33.000 186 33804.39 136.09 17079.97 88888.00 2017-07-05 12:54:34.000 186 33804.38 136.14 17079.95 88888.00 2017-07-05 12:54:35.000 186 33804.44 136.13 17079.95 37874.96 2017-07-05 12:54:36.000 186 33804.46 136.10 17079.98 88888.00 2017-07-05 12:54:37.000 186 33804.40 136.09 17079.97 88888.00 2017-07-05 12:54:38.000 186 33804.40 136.11 17079.99 88888.00 2017-07-05 12:54:39.000 186 33804.38 136.12 17080.01 88888.00 2017-07-05 12:54:40.000 186 33804.40 136.12 17080.00 37874.86 2017-07-05 12:54:41.000 186 33804.36 136.12 17079.98 88888.00 2017-07-05 12:54:42.000 186 33804.35 136.07 17079.99 88888.00 2017-07-05 12:54:43.000 186 33804.35 136.08 17080.01 88888.00 2017-07-05 12:54:44.000 186 33804.33 136.08 17080.03 88888.00 2017-07-05 12:54:45.000 186 33804.35 136.11 17080.03 37874.88 2017-07-05 12:54:46.000 186 33804.34 136.13 17080.03 88888.00 2017-07-05 12:54:47.000 186 33804.32 136.11 17080.06 88888.00 2017-07-05 12:54:48.000 186 33804.34 136.10 17080.04 88888.00 2017-07-05 12:54:49.000 186 33804.31 136.08 17080.02 88888.00 2017-07-05 12:54:50.000 186 33804.27 136.05 17080.05 37874.78 2017-07-05 12:54:51.000 186 33804.21 136.07 17080.09 88888.00 2017-07-05 12:54:52.000 186 33804.19 136.09 17080.10 88888.00 2017-07-05 12:54:53.000 186 33804.22 136.09 17080.08 88888.00 2017-07-05 12:54:54.000 186 33804.26 136.05 17080.12 88888.00 2017-07-05 12:54:55.000 186 33804.24 136.03 17080.12 37874.75 2017-07-05 12:54:56.000 186 33804.22 136.08 17080.11 88888.00 2017-07-05 12:54:57.000 186 33804.21 136.09 17080.08 88888.00 2017-07-05 12:54:58.000 186 33804.24 136.11 17080.07 88888.00 2017-07-05 12:54:59.000 186 33804.23 136.12 17080.12 88888.00 2017-07-05 12:55:00.000 186 33804.23 136.10 17080.14 37874.69 2017-07-05 12:55:01.000 186 33804.20 136.08 17080.12 88888.00 2017-07-05 12:55:02.000 186 33804.15 136.11 17080.09 88888.00 2017-07-05 12:55:03.000 186 33804.17 136.07 17080.10 88888.00 2017-07-05 12:55:04.000 186 33804.16 136.05 17080.14 88888.00 2017-07-05 12:55:05.000 186 33804.16 136.08 17080.19 37874.67 2017-07-05 12:55:06.000 186 33804.15 136.08 17080.16 88888.00 2017-07-05 12:55:07.000 186 33804.12 136.11 17080.13 88888.00 2017-07-05 12:55:08.000 186 33804.12 136.13 17080.16 88888.00 2017-07-05 12:55:09.000 186 33804.09 136.13 17080.16 88888.00 2017-07-05 12:55:10.000 186 33804.14 136.08 17080.14 37874.61 2017-07-05 12:55:11.000 186 33804.14 136.09 17080.18 88888.00 2017-07-05 12:55:12.000 186 33804.12 136.11 17080.19 88888.00 2017-07-05 12:55:13.000 186 33804.11 136.10 17080.19 88888.00 2017-07-05 12:55:14.000 186 33804.11 136.10 17080.17 88888.00 2017-07-05 12:55:15.000 186 33804.13 136.05 17080.19 37874.58 2017-07-05 12:55:16.000 186 33804.15 136.03 17080.25 88888.00 2017-07-05 12:55:17.000 186 33804.13 136.08 17080.23 88888.00 2017-07-05 12:55:18.000 186 33804.13 136.08 17080.23 88888.00 2017-07-05 12:55:19.000 186 33804.13 136.09 17080.16 88888.00 2017-07-05 12:55:20.000 186 33804.07 136.03 17080.14 37874.68 2017-07-05 12:55:21.000 186 33804.07 136.02 17080.11 88888.00 2017-07-05 12:55:22.000 186 33804.11 136.03 17080.11 88888.00 2017-07-05 12:55:23.000 186 33804.11 136.02 17080.12 88888.00 2017-07-05 12:55:24.000 186 33804.09 135.99 17080.16 88888.00 2017-07-05 12:55:25.000 186 33804.06 136.01 17080.15 37874.68 2017-07-05 12:55:26.000 186 33804.09 136.04 17080.18 88888.00 2017-07-05 12:55:27.000 186 33804.10 136.03 17080.19 88888.00 2017-07-05 12:55:28.000 186 33804.13 136.00 17080.14 88888.00 2017-07-05 12:55:29.000 186 33804.13 136.01 17080.10 88888.00 2017-07-05 12:55:30.000 186 33804.12 136.01 17080.12 37874.67 2017-07-05 12:55:31.000 186 33804.12 136.06 17080.10 88888.00 2017-07-05 12:55:32.000 186 33804.10 136.06 17080.09 88888.00 2017-07-05 12:55:33.000 186 33804.08 136.03 17080.13 88888.00 2017-07-05 12:55:34.000 186 33804.09 136.03 17080.13 88888.00 2017-07-05 12:55:35.000 186 33804.10 136.03 17080.15 37874.55 2017-07-05 12:55:36.000 186 33804.04 136.08 17080.20 88888.00 2017-07-05 12:55:37.000 186 33804.02 136.05 17080.19 88888.00 2017-07-05 12:55:38.000 186 33804.01 136.07 17080.16 88888.00 2017-07-05 12:55:39.000 186 33803.99 136.06 17080.16 88888.00 2017-07-05 12:55:40.000 186 33804.00 136.07 17080.13 37874.64 2017-07-05 12:55:41.000 186 33804.00 136.10 17080.16 88888.00 2017-07-05 12:55:42.000 186 33804.02 136.10 17080.20 88888.00 2017-07-05 12:55:43.000 186 33804.03 136.13 17080.22 88888.00 2017-07-05 12:55:44.000 186 33804.02 136.14 17080.27 88888.00 2017-07-05 12:55:45.000 186 33804.07 136.15 17080.27 37874.64 2017-07-05 12:55:46.000 186 33804.06 136.19 17080.29 88888.00 2017-07-05 12:55:47.000 186 33804.06 136.16 17080.26 88888.00 2017-07-05 12:55:48.000 186 33804.07 136.13 17080.26 88888.00 2017-07-05 12:55:49.000 186 33804.06 136.19 17080.23 88888.00 2017-07-05 12:55:50.000 186 33804.05 136.20 17080.19 37874.44 2017-07-05 12:55:51.000 186 33804.02 136.17 17080.23 88888.00 2017-07-05 12:55:52.000 186 33804.00 136.14 17080.23 88888.00 2017-07-05 12:55:53.000 186 33803.98 136.14 17080.21 88888.00 2017-07-05 12:55:54.000 186 33803.97 136.14 17080.23 88888.00 2017-07-05 12:55:55.000 186 33803.98 136.14 17080.25 37874.55 2017-07-05 12:55:56.000 186 33803.94 136.17 17080.25 88888.00 2017-07-05 12:55:57.000 186 33803.93 136.19 17080.30 88888.00 2017-07-05 12:55:58.000 186 33803.93 136.21 17080.29 88888.00 2017-07-05 12:55:59.000 186 33803.95 136.27 17080.28 88888.00 2017-07-05 12:56:00.000 186 33803.95 136.29 17080.27 37874.61 2017-07-05 12:56:01.000 186 33803.95 136.24 17080.24 88888.00 2017-07-05 12:56:02.000 186 33803.95 136.28 17080.20 88888.00 2017-07-05 12:56:03.000 186 33803.95 136.28 17080.27 88888.00 2017-07-05 12:56:04.000 186 33803.97 136.28 17080.28 88888.00 2017-07-05 12:56:05.000 186 33803.98 136.29 17080.27 37874.67 2017-07-05 12:56:06.000 186 33803.98 136.29 17080.25 88888.00 2017-07-05 12:56:07.000 186 33803.99 136.30 17080.30 88888.00 2017-07-05 12:56:08.000 186 33803.96 136.28 17080.33 88888.00 2017-07-05 12:56:09.000 186 33803.96 136.31 17080.32 88888.00 2017-07-05 12:56:10.000 186 33803.97 136.35 17080.30 37874.67 2017-07-05 12:56:11.000 186 33803.97 136.36 17080.31 88888.00 2017-07-05 12:56:12.000 186 33803.99 136.34 17080.32 88888.00 2017-07-05 12:56:13.000 186 33804.02 136.33 17080.33 88888.00 2017-07-05 12:56:14.000 186 33804.04 136.33 17080.32 88888.00 2017-07-05 12:56:15.000 186 33803.99 136.31 17080.32 37874.59 2017-07-05 12:56:16.000 186 33803.95 136.31 17080.35 88888.00 2017-07-05 12:56:17.000 186 33803.98 136.33 17080.35 88888.00 2017-07-05 12:56:18.000 186 33804.00 136.32 17080.35 88888.00 2017-07-05 12:56:19.000 186 33803.98 136.30 17080.34 88888.00 2017-07-05 12:56:20.000 186 33804.00 136.35 17080.34 37874.67 2017-07-05 12:56:21.000 186 33804.03 136.37 17080.36 88888.00 2017-07-05 12:56:22.000 186 33804.00 136.34 17080.35 88888.00 2017-07-05 12:56:23.000 186 33803.99 136.36 17080.32 88888.00 2017-07-05 12:56:24.000 186 33803.98 136.35 17080.32 88888.00 2017-07-05 12:56:25.000 186 33803.98 136.36 17080.31 37874.59 2017-07-05 12:56:26.000 186 33803.96 136.36 17080.33 88888.00 2017-07-05 12:56:27.000 186 33803.97 136.38 17080.36 88888.00 2017-07-05 12:56:28.000 186 33803.98 136.36 17080.34 88888.00 2017-07-05 12:56:29.000 186 33803.97 136.37 17080.34 88888.00 2017-07-05 12:56:30.000 186 33804.02 136.34 17080.33 37874.63 2017-07-05 12:56:31.000 186 33804.02 136.30 17080.34 88888.00 2017-07-05 12:56:32.000 186 33804.01 136.31 17080.38 88888.00 2017-07-05 12:56:33.000 186 33804.00 136.29 17080.37 88888.00 2017-07-05 12:56:34.000 186 33804.00 136.33 17080.34 88888.00 2017-07-05 12:56:35.000 186 33803.98 136.34 17080.31 37874.55 2017-07-05 12:56:36.000 186 33803.99 136.29 17080.32 88888.00 2017-07-05 12:56:37.000 186 33803.99 136.27 17080.31 88888.00 2017-07-05 12:56:38.000 186 33803.95 136.25 17080.32 88888.00 2017-07-05 12:56:39.000 186 33803.98 136.21 17080.31 88888.00 2017-07-05 12:56:40.000 186 33803.97 136.20 17080.34 37874.50 2017-07-05 12:56:41.000 186 33803.96 136.24 17080.40 88888.00 2017-07-05 12:56:42.000 186 33803.94 136.22 17080.42 88888.00 2017-07-05 12:56:43.000 186 33803.88 136.24 17080.38 88888.00 2017-07-05 12:56:44.000 186 33803.89 136.29 17080.39 88888.00 2017-07-05 12:56:45.000 186 33803.94 136.26 17080.38 37874.51 2017-07-05 12:56:46.000 186 33803.95 136.23 17080.41 88888.00 2017-07-05 12:56:47.000 186 33803.95 136.25 17080.41 88888.00 2017-07-05 12:56:48.000 186 33803.93 136.24 17080.43 88888.00 2017-07-05 12:56:49.000 186 33803.87 136.25 17080.40 88888.00 2017-07-05 12:56:50.000 186 33803.90 136.22 17080.35 37874.60 2017-07-05 12:56:51.000 186 33803.93 136.23 17080.38 88888.00 2017-07-05 12:56:52.000 186 33803.93 136.21 17080.38 88888.00 2017-07-05 12:56:53.000 186 33803.92 136.19 17080.34 88888.00 2017-07-05 12:56:54.000 186 33803.92 136.16 17080.38 88888.00 2017-07-05 12:56:55.000 186 33803.91 136.17 17080.39 37874.50 2017-07-05 12:56:56.000 186 33803.92 136.23 17080.42 88888.00 2017-07-05 12:56:57.000 186 33803.93 136.25 17080.42 88888.00 2017-07-05 12:56:58.000 186 33803.88 136.23 17080.39 88888.00 2017-07-05 12:56:59.000 186 33803.87 136.26 17080.39 88888.00 2017-07-05 12:57:00.000 186 33803.89 136.24 17080.39 37874.61 2017-07-05 12:57:01.000 186 33803.88 136.26 17080.43 88888.00 2017-07-05 12:57:02.000 186 33803.86 136.25 17080.39 88888.00 2017-07-05 12:57:03.000 186 33803.85 136.22 17080.39 88888.00 2017-07-05 12:57:04.000 186 33803.87 136.27 17080.40 88888.00 2017-07-05 12:57:05.000 186 33803.86 136.25 17080.44 37874.56 2017-07-05 12:57:06.000 186 33803.83 136.29 17080.47 88888.00 2017-07-05 12:57:07.000 186 33803.83 136.29 17080.43 88888.00 2017-07-05 12:57:08.000 186 33803.82 136.28 17080.41 88888.00 2017-07-05 12:57:09.000 186 33803.80 136.28 17080.38 88888.00 2017-07-05 12:57:10.000 186 33803.79 136.28 17080.39 37874.47 2017-07-05 12:57:11.000 186 33803.76 136.30 17080.41 88888.00 2017-07-05 12:57:12.000 186 33803.76 136.30 17080.42 88888.00 2017-07-05 12:57:13.000 186 33803.76 136.26 17080.45 88888.00 2017-07-05 12:57:14.000 186 33803.77 136.26 17080.44 88888.00 2017-07-05 12:57:15.000 186 33803.74 136.25 17080.41 37874.46 2017-07-05 12:57:16.000 186 33803.73 136.23 17080.45 88888.00 2017-07-05 12:57:17.000 186 33803.68 136.25 17080.48 88888.00 2017-07-05 12:57:18.000 186 33803.66 136.26 17080.45 88888.00 2017-07-05 12:57:19.000 186 33803.67 136.21 17080.39 88888.00 2017-07-05 12:57:20.000 186 33803.68 136.18 17080.44 37874.45 2017-07-05 12:57:21.000 186 33803.72 136.18 17080.43 88888.00 2017-07-05 12:57:22.000 186 33803.70 136.23 17080.42 88888.00 2017-07-05 12:57:23.000 186 33803.68 136.22 17080.44 88888.00 2017-07-05 12:57:24.000 186 33803.68 136.21 17080.43 88888.00 2017-07-05 12:57:25.000 186 33803.68 136.20 17080.39 37874.44 2017-07-05 12:57:26.000 186 33803.66 136.22 17080.44 88888.00 2017-07-05 12:57:27.000 186 33803.67 136.20 17080.44 88888.00 2017-07-05 12:57:28.000 186 33803.67 136.24 17080.44 88888.00 2017-07-05 12:57:29.000 186 33803.66 136.28 17080.45 88888.00 2017-07-05 12:57:30.000 186 33803.69 136.31 17080.45 37874.41 2017-07-05 12:57:31.000 186 33803.74 136.33 17080.43 88888.00 2017-07-05 12:57:32.000 186 33803.75 136.29 17080.40 88888.00 2017-07-05 12:57:33.000 186 33803.74 136.27 17080.40 88888.00 2017-07-05 12:57:34.000 186 33803.74 136.31 17080.43 88888.00 2017-07-05 12:57:35.000 186 33803.72 136.29 17080.47 37874.53 2017-07-05 12:57:36.000 186 33803.73 136.24 17080.46 88888.00 2017-07-05 12:57:37.000 186 33803.73 136.25 17080.48 88888.00 2017-07-05 12:57:38.000 186 33803.72 136.25 17080.46 88888.00 2017-07-05 12:57:39.000 186 33803.74 136.32 17080.46 88888.00 2017-07-05 12:57:40.000 186 33803.70 136.29 17080.43 37874.44 2017-07-05 12:57:41.000 186 33803.71 136.26 17080.42 88888.00 2017-07-05 12:57:42.000 186 33803.72 136.26 17080.46 88888.00 2017-07-05 12:57:43.000 186 33803.70 136.25 17080.47 88888.00 2017-07-05 12:57:44.000 186 33803.68 136.26 17080.41 88888.00 2017-07-05 12:57:45.000 186 33803.72 136.24 17080.46 37874.49 2017-07-05 12:57:46.000 186 33803.76 136.21 17080.53 88888.00 2017-07-05 12:57:47.000 186 33803.77 136.26 17080.49 88888.00 2017-07-05 12:57:48.000 186 33803.71 136.24 17080.50 88888.00 2017-07-05 12:57:49.000 186 33803.73 136.22 17080.49 88888.00 2017-07-05 12:57:50.000 186 33803.70 136.25 17080.50 37874.52 2017-07-05 12:57:51.000 186 33803.64 136.25 17080.48 88888.00 2017-07-05 12:57:52.000 186 33803.68 136.27 17080.47 88888.00 2017-07-05 12:57:53.000 186 33803.67 136.27 17080.44 88888.00 2017-07-05 12:57:54.000 186 33803.67 136.25 17080.46 88888.00 2017-07-05 12:57:55.000 186 33803.65 136.21 17080.49 37874.46 2017-07-05 12:57:56.000 186 33803.65 136.23 17080.48 88888.00 2017-07-05 12:57:57.000 186 33803.62 136.21 17080.49 88888.00 2017-07-05 12:57:58.000 186 33803.64 136.27 17080.50 88888.00 2017-07-05 12:57:59.000 186 33803.69 136.26 17080.49 88888.00 2017-07-05 12:58:00.000 186 33803.63 136.24 17080.52 37874.44 2017-07-05 12:58:01.000 186 33803.63 136.26 17080.51 88888.00 2017-07-05 12:58:02.000 186 33803.65 136.29 17080.50 88888.00 2017-07-05 12:58:03.000 186 33803.63 136.29 17080.50 88888.00 2017-07-05 12:58:04.000 186 33803.65 136.30 17080.54 88888.00 2017-07-05 12:58:05.000 186 33803.64 136.27 17080.51 37874.54 2017-07-05 12:58:06.000 186 33803.63 136.27 17080.51 88888.00 2017-07-05 12:58:07.000 186 33803.62 136.26 17080.49 88888.00 2017-07-05 12:58:08.000 186 33803.64 136.28 17080.49 88888.00 2017-07-05 12:58:09.000 186 33803.60 136.28 17080.50 88888.00 2017-07-05 12:58:10.000 186 33803.61 136.25 17080.52 37874.48 2017-07-05 12:58:11.000 186 33803.67 136.25 17080.52 88888.00 2017-07-05 12:58:12.000 186 33803.69 136.26 17080.53 88888.00 2017-07-05 12:58:13.000 186 33803.63 136.22 17080.53 88888.00 2017-07-05 12:58:14.000 186 33803.60 136.21 17080.53 88888.00 2017-07-05 12:58:15.000 186 33803.59 136.19 17080.53 37874.33 2017-07-05 12:58:16.000 186 33803.57 136.19 17080.54 88888.00 2017-07-05 12:58:17.000 186 33803.54 136.21 17080.52 88888.00 2017-07-05 12:58:18.000 186 33803.58 136.23 17080.52 88888.00 2017-07-05 12:58:19.000 186 33803.54 136.19 17080.53 88888.00 2017-07-05 12:58:20.000 186 33803.51 136.14 17080.52 37874.42 2017-07-05 12:58:21.000 186 33803.54 136.12 17080.50 88888.00 2017-07-05 12:58:22.000 186 33803.54 136.16 17080.53 88888.00 2017-07-05 12:58:23.000 186 33803.53 136.18 17080.55 88888.00 2017-07-05 12:58:24.000 186 33803.55 136.21 17080.58 88888.00 2017-07-05 12:58:25.000 186 33803.60 136.21 17080.55 37874.44 2017-07-05 12:58:26.000 186 33803.59 136.17 17080.53 88888.00 2017-07-05 12:58:27.000 186 33803.56 136.16 17080.55 88888.00 2017-07-05 12:58:28.000 186 33803.55 136.17 17080.52 88888.00 2017-07-05 12:58:29.000 186 33803.57 136.19 17080.50 88888.00 2017-07-05 12:58:30.000 186 33803.58 136.17 17080.52 37874.45 2017-07-05 12:58:31.000 186 33803.59 136.21 17080.54 88888.00 2017-07-05 12:58:32.000 186 33803.57 136.27 17080.54 88888.00 2017-07-05 12:58:33.000 186 33803.53 136.21 17080.55 88888.00 2017-07-05 12:58:34.000 186 33803.51 136.20 17080.52 88888.00 2017-07-05 12:58:35.000 186 33803.54 136.20 17080.47 37874.45 2017-07-05 12:58:36.000 186 33803.57 136.17 17080.50 88888.00 2017-07-05 12:58:37.000 186 33803.56 136.12 17080.50 88888.00 2017-07-05 12:58:38.000 186 33803.59 136.12 17080.51 88888.00 2017-07-05 12:58:39.000 186 33803.57 136.14 17080.54 88888.00 2017-07-05 12:58:40.000 186 33803.58 136.17 17080.54 37874.36 2017-07-05 12:58:41.000 186 33803.53 136.16 17080.57 88888.00 2017-07-05 12:58:42.000 186 33803.54 136.18 17080.57 88888.00 2017-07-05 12:58:43.000 186 33803.57 136.21 17080.57 88888.00 2017-07-05 12:58:44.000 186 33803.56 136.22 17080.61 88888.00 2017-07-05 12:58:45.000 186 33803.60 136.30 17080.61 37874.46 2017-07-05 12:58:46.000 186 33803.63 136.34 17080.57 88888.00 2017-07-05 12:58:47.000 186 33803.63 136.30 17080.54 88888.00 2017-07-05 12:58:48.000 186 33803.63 136.30 17080.55 88888.00 2017-07-05 12:58:49.000 186 33803.61 136.27 17080.58 88888.00 2017-07-05 12:58:50.000 186 33803.58 136.29 17080.60 37874.47 2017-07-05 12:58:51.000 186 33803.56 136.30 17080.57 88888.00 2017-07-05 12:58:52.000 186 33803.58 136.29 17080.56 88888.00 2017-07-05 12:58:53.000 186 33803.61 136.27 17080.56 88888.00 2017-07-05 12:58:54.000 186 33803.60 136.27 17080.56 88888.00 2017-07-05 12:58:55.000 186 33803.55 136.27 17080.55 37874.49 2017-07-05 12:58:56.000 186 33803.55 136.26 17080.56 88888.00 2017-07-05 12:58:57.000 186 33803.59 136.31 17080.56 88888.00 2017-07-05 12:58:58.000 186 33803.60 136.32 17080.60 88888.00 2017-07-05 12:58:59.000 186 33803.57 136.31 17080.58 88888.00 2017-07-05 12:59:00.000 186 33803.54 136.29 17080.59 37874.47 2017-07-05 12:59:01.000 186 33803.55 136.27 17080.57 88888.00 2017-07-05 12:59:02.000 186 33803.57 136.30 17080.62 88888.00 2017-07-05 12:59:03.000 186 33803.56 136.28 17080.61 88888.00 2017-07-05 12:59:04.000 186 33803.54 136.24 17080.66 88888.00 2017-07-05 12:59:05.000 186 33803.59 136.25 17080.67 37874.43 2017-07-05 12:59:06.000 186 33803.60 136.24 17080.66 88888.00 2017-07-05 12:59:07.000 186 33803.54 136.24 17080.62 88888.00 2017-07-05 12:59:08.000 186 33803.49 136.25 17080.61 88888.00 2017-07-05 12:59:09.000 186 33803.51 136.22 17080.65 88888.00 2017-07-05 12:59:10.000 186 33803.57 136.23 17080.67 37874.41 2017-07-05 12:59:11.000 186 33803.60 136.22 17080.67 88888.00 2017-07-05 12:59:12.000 186 33803.62 136.21 17080.70 88888.00 2017-07-05 12:59:13.000 186 33803.60 136.24 17080.70 88888.00 2017-07-05 12:59:14.000 186 33803.61 136.24 17080.67 88888.00 2017-07-05 12:59:15.000 186 33803.58 136.24 17080.69 37874.44 2017-07-05 12:59:16.000 186 33803.57 136.31 17080.67 88888.00 2017-07-05 12:59:17.000 186 33803.53 136.35 17080.69 88888.00 2017-07-05 12:59:18.000 186 33803.49 136.31 17080.70 88888.00 2017-07-05 12:59:19.000 186 33803.48 136.30 17080.72 88888.00 2017-07-05 12:59:20.000 186 33803.48 136.26 17080.67 37874.41 2017-07-05 12:59:21.000 186 33803.48 136.27 17080.67 88888.00 2017-07-05 12:59:22.000 186 33803.48 136.28 17080.71 88888.00 2017-07-05 12:59:23.000 186 33803.48 136.30 17080.72 88888.00 2017-07-05 12:59:24.000 186 33803.51 136.26 17080.68 88888.00 2017-07-05 12:59:25.000 186 33803.46 136.25 17080.67 37874.46 2017-07-05 12:59:26.000 186 33803.48 136.22 17080.64 88888.00 2017-07-05 12:59:27.000 186 33803.47 136.15 17080.65 88888.00 2017-07-05 12:59:28.000 186 33803.41 136.13 17080.69 88888.00 2017-07-05 12:59:29.000 186 33803.42 136.16 17080.68 88888.00 2017-07-05 12:59:30.000 186 33803.39 136.16 17080.62 37874.42 2017-07-05 12:59:31.000 186 33803.40 136.11 17080.59 88888.00 2017-07-05 12:59:32.000 186 33803.42 136.17 17080.65 88888.00 2017-07-05 12:59:33.000 186 33803.41 136.21 17080.63 88888.00 2017-07-05 12:59:34.000 186 33803.42 136.24 17080.62 88888.00 2017-07-05 12:59:35.000 186 33803.39 136.22 17080.64 37874.38 2017-07-05 12:59:36.000 186 33803.38 136.14 17080.67 88888.00 2017-07-05 12:59:37.000 186 33803.39 136.10 17080.65 88888.00 2017-07-05 12:59:38.000 186 33803.37 136.10 17080.65 88888.00 2017-07-05 12:59:39.000 186 33803.40 136.11 17080.67 88888.00 2017-07-05 12:59:40.000 186 33803.38 136.15 17080.69 37874.37 2017-07-05 12:59:41.000 186 33803.36 136.18 17080.67 88888.00 2017-07-05 12:59:42.000 186 33803.35 136.11 17080.66 88888.00 2017-07-05 12:59:43.000 186 33803.37 136.13 17080.65 88888.00 2017-07-05 12:59:44.000 186 33803.37 136.19 17080.67 88888.00 2017-07-05 12:59:45.000 186 33803.35 136.19 17080.72 37874.31 2017-07-05 12:59:46.000 186 33803.34 136.16 17080.71 88888.00 2017-07-05 12:59:47.000 186 33803.36 136.18 17080.68 88888.00 2017-07-05 12:59:48.000 186 33803.35 136.17 17080.66 88888.00 2017-07-05 12:59:49.000 186 33803.31 136.18 17080.68 88888.00 2017-07-05 12:59:50.000 186 33803.33 136.14 17080.73 37874.26 2017-07-05 12:59:51.000 186 33803.34 136.10 17080.71 88888.00 2017-07-05 12:59:52.000 186 33803.34 136.09 17080.67 88888.00 2017-07-05 12:59:53.000 186 33803.36 136.19 17080.64 88888.00 2017-07-05 12:59:54.000 186 33803.36 136.19 17080.65 88888.00 2017-07-05 12:59:55.000 186 33803.32 136.16 17080.67 37874.27 2017-07-05 12:59:56.000 186 33803.28 136.21 17080.70 88888.00 2017-07-05 12:59:57.000 186 33803.26 136.23 17080.68 88888.00 2017-07-05 12:59:58.000 186 33803.28 136.21 17080.70 88888.00 2017-07-05 12:59:59.000 186 33803.27 136.16 17080.69 88888.00 2017-07-05 13:00:00.000 186 33803.24 136.16 17080.72 37874.24 2017-07-05 13:00:01.000 186 33803.27 136.19 17080.74 88888.00 2017-07-05 13:00:02.000 186 33803.27 136.20 17080.73 88888.00 2017-07-05 13:00:03.000 186 33803.27 136.14 17080.69 88888.00 2017-07-05 13:00:04.000 186 33803.32 136.15 17080.67 88888.00 2017-07-05 13:00:05.000 186 33803.32 136.20 17080.67 37874.32 2017-07-05 13:00:06.000 186 33803.34 136.19 17080.66 88888.00 2017-07-05 13:00:07.000 186 33803.33 136.17 17080.67 88888.00 2017-07-05 13:00:08.000 186 33803.33 136.19 17080.66 88888.00 2017-07-05 13:00:09.000 186 33803.28 136.24 17080.68 88888.00 2017-07-05 13:00:10.000 186 33803.27 136.21 17080.69 37874.28 2017-07-05 13:00:11.000 186 33803.26 136.19 17080.68 88888.00 2017-07-05 13:00:12.000 186 33803.23 136.20 17080.67 88888.00 2017-07-05 13:00:13.000 186 33803.20 136.19 17080.69 88888.00 2017-07-05 13:00:14.000 186 33803.20 136.16 17080.69 88888.00 2017-07-05 13:00:15.000 186 33803.21 136.17 17080.68 37874.31 2017-07-05 13:00:16.000 186 33803.20 136.18 17080.67 88888.00 2017-07-05 13:00:17.000 186 33803.22 136.20 17080.65 88888.00 2017-07-05 13:00:18.000 186 33803.21 136.17 17080.68 88888.00 2017-07-05 13:00:19.000 186 33803.22 136.18 17080.70 88888.00 2017-07-05 13:00:20.000 186 33803.20 136.17 17080.66 37874.23 2017-07-05 13:00:21.000 186 33803.21 136.14 17080.66 88888.00 2017-07-05 13:00:22.000 186 33803.21 136.16 17080.68 88888.00 2017-07-05 13:00:23.000 186 33803.22 136.20 17080.69 88888.00 2017-07-05 13:00:24.000 186 33803.20 136.18 17080.66 88888.00 2017-07-05 13:00:25.000 186 33803.17 136.13 17080.66 37874.18 2017-07-05 13:00:26.000 186 33803.18 136.19 17080.69 88888.00 2017-07-05 13:00:27.000 186 33803.16 136.22 17080.67 88888.00 2017-07-05 13:00:28.000 186 33803.17 136.21 17080.68 88888.00 2017-07-05 13:00:29.000 186 33803.18 136.21 17080.72 88888.00 2017-07-05 13:00:30.000 186 33803.19 136.27 17080.69 37874.21 2017-07-05 13:00:31.000 186 33803.20 136.33 17080.71 88888.00 2017-07-05 13:00:32.000 186 33803.17 136.32 17080.68 88888.00 2017-07-05 13:00:33.000 186 33803.18 136.27 17080.68 88888.00 2017-07-05 13:00:34.000 186 33803.22 136.27 17080.68 88888.00 2017-07-05 13:00:35.000 186 33803.25 136.28 17080.68 37874.25 2017-07-05 13:00:36.000 186 33803.24 136.31 17080.69 88888.00 2017-07-05 13:00:37.000 186 33803.21 136.28 17080.71 88888.00 2017-07-05 13:00:38.000 186 33803.24 136.32 17080.72 88888.00 2017-07-05 13:00:39.000 186 33803.24 136.33 17080.72 88888.00 2017-07-05 13:00:40.000 186 33803.24 136.29 17080.70 37874.25 2017-07-05 13:00:41.000 186 33803.23 136.27 17080.68 88888.00 2017-07-05 13:00:42.000 186 33803.21 136.22 17080.68 88888.00 2017-07-05 13:00:43.000 186 33803.20 136.23 17080.70 88888.00 2017-07-05 13:00:44.000 186 33803.17 136.21 17080.70 88888.00 2017-07-05 13:00:45.000 186 33803.24 136.23 17080.78 37874.18 2017-07-05 13:00:46.000 186 33803.22 136.26 17080.80 88888.00 2017-07-05 13:00:47.000 186 33803.19 136.22 17080.75 88888.00 2017-07-05 13:00:48.000 186 33803.17 136.19 17080.73 88888.00 2017-07-05 13:00:49.000 186 33803.20 136.15 17080.69 88888.00 2017-07-05 13:00:50.000 186 33803.23 136.17 17080.67 37874.20 2017-07-05 13:00:51.000 186 33803.22 136.15 17080.69 88888.00 2017-07-05 13:00:52.000 186 33803.21 136.16 17080.70 88888.00 2017-07-05 13:00:53.000 186 33803.22 136.18 17080.74 88888.00 2017-07-05 13:00:54.000 186 33803.19 136.19 17080.75 88888.00 2017-07-05 13:00:55.000 186 33803.16 136.19 17080.75 37874.21 2017-07-05 13:00:56.000 186 33803.16 136.22 17080.74 88888.00 2017-07-05 13:00:57.000 186 33803.11 136.25 17080.76 88888.00 2017-07-05 13:00:58.000 186 33803.16 136.22 17080.75 88888.00 2017-07-05 13:00:59.000 186 33803.17 136.25 17080.77 88888.00 2017-07-05 13:01:00.000 186 33803.15 136.26 17080.75 37874.10 2017-07-05 13:01:01.000 186 33803.19 136.25 17080.75 88888.00 2017-07-05 13:01:02.000 186 33803.19 136.30 17080.75 88888.00 2017-07-05 13:01:03.000 186 33803.20 136.21 17080.78 88888.00 2017-07-05 13:01:04.000 186 33803.19 136.19 17080.79 88888.00 2017-07-05 13:01:05.000 186 33803.17 136.16 17080.76 37874.13 2017-07-05 13:01:06.000 186 33803.20 136.18 17080.76 88888.00 2017-07-05 13:01:07.000 186 33803.26 136.22 17080.77 88888.00 2017-07-05 13:01:08.000 186 33803.27 136.28 17080.76 88888.00 2017-07-05 13:01:09.000 186 33803.21 136.23 17080.76 88888.00 2017-07-05 13:01:10.000 186 33803.18 136.21 17080.80 37874.20 2017-07-05 13:01:11.000 186 33803.17 136.18 17080.77 88888.00 2017-07-05 13:01:12.000 186 33803.13 136.15 17080.73 88888.00 2017-07-05 13:01:13.000 186 33803.11 136.13 17080.71 88888.00 2017-07-05 13:01:14.000 186 33803.11 136.19 17080.72 88888.00 2017-07-05 13:01:15.000 186 33803.14 136.13 17080.76 37874.12 2017-07-05 13:01:16.000 186 33803.14 136.12 17080.77 88888.00 2017-07-05 13:01:17.000 186 33803.14 136.13 17080.76 88888.00 2017-07-05 13:01:18.000 186 33803.11 136.17 17080.82 88888.00 2017-07-05 13:01:19.000 186 33803.11 136.19 17080.81 88888.00 2017-07-05 13:01:20.000 186 33803.12 136.21 17080.80 37874.13 2017-07-05 13:01:21.000 186 33803.10 136.20 17080.76 88888.00 2017-07-05 13:01:22.000 186 33803.09 136.16 17080.78 88888.00 2017-07-05 13:01:23.000 186 33803.08 136.19 17080.81 88888.00 2017-07-05 13:01:24.000 186 33803.09 136.22 17080.84 88888.00 2017-07-05 13:01:25.000 186 33803.05 136.19 17080.84 37874.07 2017-07-05 13:01:26.000 186 33803.03 136.18 17080.82 88888.00 2017-07-05 13:01:27.000 186 33803.03 136.18 17080.79 88888.00 2017-07-05 13:01:28.000 186 33802.97 136.15 17080.78 88888.00 2017-07-05 13:01:29.000 186 33802.98 136.13 17080.74 88888.00 2017-07-05 13:01:30.000 186 33802.99 136.14 17080.76 37874.08 2017-07-05 13:01:31.000 186 33803.01 136.14 17080.79 88888.00 2017-07-05 13:01:32.000 186 33802.99 136.14 17080.76 88888.00 2017-07-05 13:01:33.000 186 33803.00 136.13 17080.76 88888.00 2017-07-05 13:01:34.000 186 33803.03 136.12 17080.79 88888.00 2017-07-05 13:01:35.000 186 33803.08 136.20 17080.75 37873.95 2017-07-05 13:01:36.000 186 33803.06 136.21 17080.83 88888.00 2017-07-05 13:01:37.000 186 33803.05 136.23 17080.90 88888.00 2017-07-05 13:01:38.000 186 33803.03 136.21 17080.88 88888.00 2017-07-05 13:01:39.000 186 33802.99 136.20 17080.86 88888.00 2017-07-05 13:01:40.000 186 33802.96 136.21 17080.84 37873.90 2017-07-05 13:01:41.000 186 33802.96 136.22 17080.82 88888.00 2017-07-05 13:01:42.000 186 33803.00 136.18 17080.79 88888.00 2017-07-05 13:01:43.000 186 33803.01 136.23 17080.78 88888.00 2017-07-05 13:01:44.000 186 33803.02 136.26 17080.81 88888.00 2017-07-05 13:01:45.000 186 33803.00 136.24 17080.81 37874.00 2017-07-05 13:01:46.000 186 33802.97 136.28 17080.84 88888.00 2017-07-05 13:01:47.000 186 33802.98 136.29 17080.80 88888.00 2017-07-05 13:01:48.000 186 33803.01 136.30 17080.86 88888.00 2017-07-05 13:01:49.000 186 33803.01 136.26 17080.86 88888.00 2017-07-05 13:01:50.000 186 33802.98 136.22 17080.82 37874.07 2017-07-05 13:01:51.000 186 33802.97 136.19 17080.80 88888.00 2017-07-05 13:01:52.000 186 33802.98 136.21 17080.82 88888.00 2017-07-05 13:01:53.000 186 33802.96 136.25 17080.86 88888.00 2017-07-05 13:01:54.000 186 33802.93 136.24 17080.84 88888.00 2017-07-05 13:01:55.000 186 33802.89 136.22 17080.84 37873.93 2017-07-05 13:01:56.000 186 33802.91 136.18 17080.82 88888.00 2017-07-05 13:01:57.000 186 33802.87 136.18 17080.83 88888.00 2017-07-05 13:01:58.000 186 33802.91 136.19 17080.83 88888.00 2017-07-05 13:01:59.000 186 33802.91 136.20 17080.80 88888.00 2017-07-05 13:02:00.000 186 33802.89 136.22 17080.79 37873.89 2017-07-05 13:02:01.000 186 33802.86 136.20 17080.85 88888.00 2017-07-05 13:02:02.000 186 33802.87 136.22 17080.89 88888.00 2017-07-05 13:02:03.000 186 33802.86 136.22 17080.85 88888.00 2017-07-05 13:02:04.000 186 33802.88 136.20 17080.83 88888.00 2017-07-05 13:02:05.000 186 33802.86 136.19 17080.81 37874.01 2017-07-05 13:02:06.000 186 33802.86 136.18 17080.81 88888.00 2017-07-05 13:02:07.000 186 33802.86 136.20 17080.90 88888.00 2017-07-05 13:02:08.000 186 33802.84 136.24 17080.90 88888.00 2017-07-05 13:02:09.000 186 33802.82 136.32 17080.91 88888.00 2017-07-05 13:02:10.000 186 33802.84 136.30 17080.90 37873.96 2017-07-05 13:02:11.000 186 33802.85 136.27 17080.89 88888.00 2017-07-05 13:02:12.000 186 33802.81 136.24 17080.86 88888.00 2017-07-05 13:02:13.000 186 33802.78 136.24 17080.87 88888.00 2017-07-05 13:02:14.000 186 33802.83 136.25 17080.87 88888.00 2017-07-05 13:02:15.000 186 33802.84 136.24 17080.87 37874.00 2017-07-05 13:02:16.000 186 33802.82 136.28 17080.89 88888.00 2017-07-05 13:02:17.000 186 33802.81 136.25 17080.90 88888.00 2017-07-05 13:02:18.000 186 33802.80 136.29 17080.89 88888.00 2017-07-05 13:02:19.000 186 33802.81 136.30 17080.91 88888.00 2017-07-05 13:02:20.000 186 33802.81 136.25 17080.90 37873.84 2017-07-05 13:02:21.000 186 33802.82 136.25 17080.94 88888.00 2017-07-05 13:02:22.000 186 33802.80 136.29 17080.96 88888.00 2017-07-05 13:02:23.000 186 33802.82 136.29 17081.01 88888.00 2017-07-05 13:02:24.000 186 33802.79 136.27 17081.01 88888.00 2017-07-05 13:02:25.000 186 33802.80 136.28 17080.99 37873.93 2017-07-05 13:02:26.000 186 33802.79 136.26 17080.98 88888.00 2017-07-05 13:02:27.000 186 33802.76 136.22 17080.98 88888.00 2017-07-05 13:02:28.000 186 33802.74 136.24 17081.01 88888.00 2017-07-05 13:02:29.000 186 33802.76 136.27 17080.96 88888.00 2017-07-05 13:02:30.000 186 33802.78 136.29 17080.92 37873.90 2017-07-05 13:02:31.000 186 33802.74 136.29 17080.93 88888.00 2017-07-05 13:02:32.000 186 33802.74 136.31 17080.95 88888.00 2017-07-05 13:02:33.000 186 33802.77 136.33 17080.98 88888.00 2017-07-05 13:02:34.000 186 33802.81 136.36 17081.00 88888.00 2017-07-05 13:02:35.000 186 33802.78 136.32 17080.95 37873.83 2017-07-05 13:02:36.000 186 33802.77 136.32 17080.95 88888.00 2017-07-05 13:02:37.000 186 33802.76 136.33 17080.91 88888.00 2017-07-05 13:02:38.000 186 33802.77 136.33 17080.95 88888.00 2017-07-05 13:02:39.000 186 33802.78 136.31 17080.94 88888.00 2017-07-05 13:02:40.000 186 33802.78 136.32 17080.95 37873.88 2017-07-05 13:02:41.000 186 33802.76 136.33 17080.97 88888.00 2017-07-05 13:02:42.000 186 33802.78 136.35 17080.99 88888.00 2017-07-05 13:02:43.000 186 33802.83 136.38 17081.03 88888.00 2017-07-05 13:02:44.000 186 33802.87 136.35 17081.01 88888.00 2017-07-05 13:02:45.000 186 33802.89 136.30 17080.95 37873.88 2017-07-05 13:02:46.000 186 33802.84 136.34 17080.96 88888.00 2017-07-05 13:02:47.000 186 33802.86 136.35 17081.03 88888.00 2017-07-05 13:02:48.000 186 33802.85 136.36 17081.00 88888.00 2017-07-05 13:02:49.000 186 33802.85 136.36 17080.97 88888.00 2017-07-05 13:02:50.000 186 33802.87 136.34 17080.98 37873.95 2017-07-05 13:02:51.000 186 33802.89 136.33 17080.97 88888.00 2017-07-05 13:02:52.000 186 33802.90 136.32 17080.98 88888.00 2017-07-05 13:02:53.000 186 33802.87 136.30 17080.99 88888.00 2017-07-05 13:02:54.000 186 33802.86 136.30 17080.97 88888.00 2017-07-05 13:02:55.000 186 33802.86 136.28 17080.96 37873.89 2017-07-05 13:02:56.000 186 33802.86 136.28 17080.97 88888.00 2017-07-05 13:02:57.000 186 33802.88 136.32 17080.96 88888.00 2017-07-05 13:02:58.000 186 33802.88 136.36 17081.02 88888.00 2017-07-05 13:02:59.000 186 33802.88 136.33 17081.03 88888.00 2017-07-05 13:03:00.000 186 33802.90 136.32 17081.03 37873.98 2017-07-05 13:03:01.000 186 33802.86 136.32 17081.04 88888.00 2017-07-05 13:03:02.000 186 33802.84 136.35 17080.99 88888.00 2017-07-05 13:03:03.000 186 33802.84 136.37 17080.96 88888.00 2017-07-05 13:03:04.000 186 33802.87 136.30 17080.99 88888.00 2017-07-05 13:03:05.000 186 33802.84 136.29 17081.00 37874.03 2017-07-05 13:03:06.000 186 33802.84 136.27 17080.97 88888.00 2017-07-05 13:03:07.000 186 33802.85 136.26 17080.98 88888.00 2017-07-05 13:03:08.000 186 33802.85 136.28 17080.99 88888.00 2017-07-05 13:03:09.000 186 33802.80 136.33 17081.01 88888.00 2017-07-05 13:03:10.000 186 33802.84 136.28 17081.00 37873.99 2017-07-05 13:03:11.000 186 33802.79 136.27 17081.03 88888.00 2017-07-05 13:03:12.000 186 33802.78 136.25 17081.01 88888.00 2017-07-05 13:03:13.000 186 33802.79 136.28 17080.99 88888.00 2017-07-05 13:03:14.000 186 33802.76 136.32 17080.97 88888.00 2017-07-05 13:03:15.000 186 33802.78 136.32 17080.96 37873.88 2017-07-05 13:03:16.000 186 33802.82 136.32 17080.91 88888.00 2017-07-05 13:03:17.000 186 33802.82 136.27 17080.95 88888.00 2017-07-05 13:03:18.000 186 33802.77 136.25 17080.99 88888.00 2017-07-05 13:03:19.000 186 33802.70 136.25 17080.97 88888.00 2017-07-05 13:03:20.000 186 33802.70 136.26 17080.94 37873.90 2017-07-05 13:03:21.000 186 33802.73 136.29 17080.96 88888.00 2017-07-05 13:03:22.000 186 33802.71 136.33 17080.96 88888.00 2017-07-05 13:03:23.000 186 33802.68 136.34 17080.94 88888.00 2017-07-05 13:03:24.000 186 33802.65 136.31 17080.95 88888.00 2017-07-05 13:03:25.000 186 33802.68 136.29 17080.94 37873.87 2017-07-05 13:03:26.000 186 33802.70 136.27 17080.92 88888.00 2017-07-05 13:03:27.000 186 33802.71 136.26 17080.98 88888.00 2017-07-05 13:03:28.000 186 33802.72 136.26 17081.02 88888.00 2017-07-05 13:03:29.000 186 33802.74 136.22 17081.01 88888.00 2017-07-05 13:03:30.000 186 33802.76 136.22 17081.04 37873.74 2017-07-05 13:03:31.000 186 33802.73 136.28 17081.05 88888.00 2017-07-05 13:03:32.000 186 33802.73 136.28 17081.03 88888.00 2017-07-05 13:03:33.000 186 33802.75 136.27 17081.08 88888.00 2017-07-05 13:03:34.000 186 33802.75 136.25 17081.09 88888.00 2017-07-05 13:03:35.000 186 33802.73 136.27 17081.08 37873.83 2017-07-05 13:03:36.000 186 33802.70 136.28 17081.05 88888.00 2017-07-05 13:03:37.000 186 33802.71 136.32 17081.04 88888.00 2017-07-05 13:03:38.000 186 33802.67 136.34 17081.08 88888.00 2017-07-05 13:03:39.000 186 33802.63 136.29 17081.09 88888.00 2017-07-05 13:03:40.000 186 33802.65 136.26 17081.09 37873.83 2017-07-05 13:03:41.000 186 33802.67 136.28 17081.07 88888.00 2017-07-05 13:03:42.000 186 33802.68 136.29 17081.06 88888.00 2017-07-05 13:03:43.000 186 33802.65 136.29 17081.04 88888.00 2017-07-05 13:03:44.000 186 33802.62 136.28 17081.03 88888.00 2017-07-05 13:03:45.000 186 33802.61 136.26 17081.04 37873.86 2017-07-05 13:03:46.000 186 33802.59 136.21 17080.96 88888.00 2017-07-05 13:03:47.000 186 33802.61 136.26 17080.98 88888.00 2017-07-05 13:03:48.000 186 33802.61 136.24 17081.01 88888.00 2017-07-05 13:03:49.000 186 33802.62 136.24 17081.06 88888.00 2017-07-05 13:03:50.000 186 33802.62 136.24 17081.06 37873.75 2017-07-05 13:03:51.000 186 33802.58 136.23 17081.03 88888.00 2017-07-05 13:03:52.000 186 33802.56 136.24 17080.97 88888.00 2017-07-05 13:03:53.000 186 33802.55 136.23 17080.96 88888.00 2017-07-05 13:03:54.000 186 33802.54 136.22 17081.00 88888.00 2017-07-05 13:03:55.000 186 33802.53 136.25 17081.03 37873.77 2017-07-05 13:03:56.000 186 33802.56 136.26 17081.02 88888.00 2017-07-05 13:03:57.000 186 33802.56 136.26 17081.04 88888.00 2017-07-05 13:03:58.000 186 33802.53 136.25 17081.04 88888.00 2017-07-05 13:03:59.000 186 33802.53 136.23 17081.04 88888.00 2017-07-05 13:04:00.000 186 33802.51 136.23 17081.06 37873.71 2017-07-05 13:04:01.000 186 33802.55 136.26 17081.08 88888.00 2017-07-05 13:04:02.000 186 33802.56 136.28 17081.08 88888.00 2017-07-05 13:04:03.000 186 33802.58 136.24 17081.10 88888.00 2017-07-05 13:04:04.000 186 33802.59 136.27 17081.08 88888.00 2017-07-05 13:04:05.000 186 33802.56 136.26 17081.06 37873.76 2017-07-05 13:04:06.000 186 33802.55 136.21 17081.04 88888.00 2017-07-05 13:04:07.000 186 33802.56 136.23 17081.06 88888.00 2017-07-05 13:04:08.000 186 33802.58 136.22 17081.06 88888.00 2017-07-05 13:04:09.000 186 33802.54 136.20 17081.02 88888.00 2017-07-05 13:04:10.000 186 33802.52 136.27 17081.06 37873.74 2017-07-05 13:04:11.000 186 33802.57 136.30 17081.06 88888.00 2017-07-05 13:04:12.000 186 33802.56 136.30 17081.03 88888.00 2017-07-05 13:04:13.000 186 33802.57 136.28 17081.00 88888.00 2017-07-05 13:04:14.000 186 33802.57 136.36 17081.01 88888.00 2017-07-05 13:04:15.000 186 33802.50 136.36 17081.02 37873.77 2017-07-05 13:04:16.000 186 33802.51 136.32 17081.03 88888.00 2017-07-05 13:04:17.000 186 33802.53 136.30 17081.05 88888.00 2017-07-05 13:04:18.000 186 33802.51 136.29 17081.08 88888.00 2017-07-05 13:04:19.000 186 33802.51 136.27 17081.09 88888.00 2017-07-05 13:04:20.000 186 33802.48 136.24 17081.09 37873.65 2017-07-05 13:04:21.000 186 33802.52 136.24 17081.07 88888.00 2017-07-05 13:04:22.000 186 33802.54 136.26 17081.04 88888.00 2017-07-05 13:04:23.000 186 33802.55 136.34 17081.04 88888.00 2017-07-05 13:04:24.000 186 33802.57 136.36 17081.04 88888.00 2017-07-05 13:04:25.000 186 33802.58 136.39 17081.03 37873.68 2017-07-05 13:04:26.000 186 33802.58 136.38 17081.04 88888.00 2017-07-05 13:04:27.000 186 33802.57 136.35 17081.03 88888.00 2017-07-05 13:04:28.000 186 33802.55 136.30 17081.02 88888.00 2017-07-05 13:04:29.000 186 33802.55 136.32 17081.01 88888.00 2017-07-05 13:04:30.000 186 33802.52 136.36 17081.00 37873.56 2017-07-05 13:04:31.000 186 33802.51 136.35 17081.03 88888.00 2017-07-05 13:04:32.000 186 33802.53 136.37 17081.02 88888.00 2017-07-05 13:04:33.000 186 33802.55 136.36 17080.98 88888.00 2017-07-05 13:04:34.000 186 33802.57 136.36 17081.02 88888.00 2017-07-05 13:04:35.000 186 33802.56 136.36 17081.03 37873.73 2017-07-05 13:04:36.000 186 33802.50 136.35 17081.00 88888.00 2017-07-05 13:04:37.000 186 33802.53 136.35 17081.06 88888.00 2017-07-05 13:04:38.000 186 33802.56 136.39 17081.08 88888.00 2017-07-05 13:04:39.000 186 33802.54 136.34 17081.05 88888.00 2017-07-05 13:04:40.000 186 33802.54 136.33 17081.04 37873.75 2017-07-05 13:04:41.000 186 33802.55 136.33 17081.00 88888.00 2017-07-05 13:04:42.000 186 33802.57 136.33 17080.98 88888.00 2017-07-05 13:04:43.000 186 33802.54 136.34 17080.98 88888.00 2017-07-05 13:04:44.000 186 33802.53 136.31 17081.00 88888.00 2017-07-05 13:04:45.000 186 33802.56 136.29 17080.96 37873.64 2017-07-05 13:04:46.000 186 33802.57 136.26 17080.96 88888.00 2017-07-05 13:04:47.000 186 33802.54 136.26 17081.01 88888.00 2017-07-05 13:04:48.000 186 33802.51 136.25 17081.04 88888.00 2017-07-05 13:04:49.000 186 33802.52 136.27 17081.09 88888.00 2017-07-05 13:04:50.000 186 33802.53 136.25 17081.10 37873.68 2017-07-05 13:04:51.000 186 33802.48 136.22 17081.05 88888.00 2017-07-05 13:04:52.000 186 33802.46 136.23 17081.07 88888.00 2017-07-05 13:04:53.000 186 33802.54 136.25 17081.08 88888.00 2017-07-05 13:04:54.000 186 33802.53 136.28 17081.05 88888.00 2017-07-05 13:04:55.000 186 33802.55 136.31 17081.05 37873.66 2017-07-05 13:04:56.000 186 33802.55 136.32 17081.05 88888.00 2017-07-05 13:04:57.000 186 33802.48 136.33 17081.06 88888.00 2017-07-05 13:04:58.000 186 33802.48 136.30 17081.06 88888.00 2017-07-05 13:04:59.000 186 33802.49 136.29 17081.04 88888.00 2017-07-05 13:05:00.000 186 33802.49 136.28 17081.02 37873.65 2017-07-05 13:05:01.000 186 33802.47 136.27 17081.07 88888.00 2017-07-05 13:05:02.000 186 33802.44 136.30 17081.10 88888.00 2017-07-05 13:05:03.000 186 33802.46 136.27 17081.12 88888.00 2017-07-05 13:05:04.000 186 33802.44 136.27 17081.16 88888.00 2017-07-05 13:05:05.000 186 33802.40 136.26 17081.19 37873.53 2017-07-05 13:05:06.000 186 33802.41 136.26 17081.15 88888.00 2017-07-05 13:05:07.000 186 33802.38 136.27 17081.15 88888.00 2017-07-05 13:05:08.000 186 33802.39 136.23 17081.18 88888.00 2017-07-05 13:05:09.000 186 33802.42 136.26 17081.18 88888.00 2017-07-05 13:05:10.000 186 33802.46 136.27 17081.18 37873.59 2017-07-05 13:05:11.000 186 33802.43 136.26 17081.21 88888.00 2017-07-05 13:05:12.000 186 33802.38 136.20 17081.22 88888.00 2017-07-05 13:05:13.000 186 33802.32 136.18 17081.19 88888.00 2017-07-05 13:05:14.000 186 33802.34 136.19 17081.15 88888.00 2017-07-05 13:05:15.000 186 33802.31 136.21 17081.16 37873.63 2017-07-05 13:05:16.000 186 33802.35 136.20 17081.20 88888.00 2017-07-05 13:05:17.000 186 33802.38 136.20 17081.13 88888.00 2017-07-05 13:05:18.000 186 33802.36 136.23 17081.17 88888.00 2017-07-05 13:05:19.000 186 33802.34 136.22 17081.20 88888.00 2017-07-05 13:05:20.000 186 33802.39 136.23 17081.19 37873.57 2017-07-05 13:05:21.000 186 33802.39 136.22 17081.20 88888.00 2017-07-05 13:05:22.000 186 33802.37 136.25 17081.16 88888.00 2017-07-05 13:05:23.000 186 33802.33 136.22 17081.18 88888.00 2017-07-05 13:05:24.000 186 33802.32 136.22 17081.17 88888.00 2017-07-05 13:05:25.000 186 33802.33 136.20 17081.17 37873.61 2017-07-05 13:05:26.000 186 33802.32 136.22 17081.14 88888.00 2017-07-05 13:05:27.000 186 33802.32 136.20 17081.14 88888.00 2017-07-05 13:05:28.000 186 33802.36 136.21 17081.17 88888.00 2017-07-05 13:05:29.000 186 33802.35 136.19 17081.17 88888.00 2017-07-05 13:05:30.000 186 33802.35 136.15 17081.17 37873.57 2017-07-05 13:05:31.000 186 33802.38 136.18 17081.17 88888.00 2017-07-05 13:05:32.000 186 33802.36 136.20 17081.18 88888.00 2017-07-05 13:05:33.000 186 33802.36 136.23 17081.14 88888.00 2017-07-05 13:05:34.000 186 33802.34 136.19 17081.12 88888.00 2017-07-05 13:05:35.000 186 33802.35 136.24 17081.11 37873.60 2017-07-05 13:05:36.000 186 33802.40 136.24 17081.14 88888.00 2017-07-05 13:05:37.000 186 33802.40 136.25 17081.17 88888.00 2017-07-05 13:05:38.000 186 33802.35 136.26 17081.16 88888.00 2017-07-05 13:05:39.000 186 33802.34 136.25 17081.20 88888.00 2017-07-05 13:05:40.000 186 33802.36 136.25 17081.23 37873.58 2017-07-05 13:05:41.000 186 33802.41 136.26 17081.23 88888.00 2017-07-05 13:05:42.000 186 33802.37 136.25 17081.21 88888.00 2017-07-05 13:05:43.000 186 33802.41 136.23 17081.22 88888.00 2017-07-05 13:05:44.000 186 33802.41 136.25 17081.18 88888.00 2017-07-05 13:05:45.000 186 33802.43 136.25 17081.18 37873.61 2017-07-05 13:05:46.000 186 33802.43 136.30 17081.22 88888.00 2017-07-05 13:05:47.000 186 33802.41 136.33 17081.19 88888.00 2017-07-05 13:05:48.000 186 33802.42 136.33 17081.17 88888.00 2017-07-05 13:05:49.000 186 33802.43 136.33 17081.18 88888.00 2017-07-05 13:05:50.000 186 33802.42 136.31 17081.16 37873.61 2017-07-05 13:05:51.000 186 33802.43 136.29 17081.12 88888.00 2017-07-05 13:05:52.000 186 33802.41 136.31 17081.12 88888.00 2017-07-05 13:05:53.000 186 33802.42 136.32 17081.16 88888.00 2017-07-05 13:05:54.000 186 33802.42 136.28 17081.13 88888.00 2017-07-05 13:05:55.000 186 33802.37 136.32 17081.09 37873.67 2017-07-05 13:05:56.000 186 33802.35 136.30 17081.13 88888.00 2017-07-05 13:05:57.000 186 33802.36 136.31 17081.14 88888.00 2017-07-05 13:05:58.000 186 33802.39 136.33 17081.14 88888.00 2017-07-05 13:05:59.000 186 33802.38 136.33 17081.16 88888.00 2017-07-05 13:06:00.000 186 33802.39 136.35 17081.11 37873.72 2017-07-05 13:06:01.000 186 33802.37 136.34 17081.12 88888.00 2017-07-05 13:06:02.000 186 33802.41 136.30 17081.11 88888.00 2017-07-05 13:06:03.000 186 33802.40 136.24 17081.15 88888.00 2017-07-05 13:06:04.000 186 33802.38 136.28 17081.19 88888.00 2017-07-05 13:06:05.000 186 33802.39 136.31 17081.17 37873.69 2017-07-05 13:06:06.000 186 33802.34 136.26 17081.18 88888.00 2017-07-05 13:06:07.000 186 33802.32 136.22 17081.18 88888.00 2017-07-05 13:06:08.000 186 33802.29 136.21 17081.13 88888.00 2017-07-05 13:06:09.000 186 33802.27 136.24 17081.15 88888.00 2017-07-05 13:06:10.000 186 33802.23 136.24 17081.16 37873.61 2017-07-05 13:06:11.000 186 33802.28 136.23 17081.10 88888.00 2017-07-05 13:06:12.000 186 33802.30 136.25 17081.11 88888.00 2017-07-05 13:06:13.000 186 33802.27 136.24 17081.15 88888.00 2017-07-05 13:06:14.000 186 33802.27 136.29 17081.16 88888.00 2017-07-05 13:06:15.000 186 33802.31 136.30 17081.08 37873.56 2017-07-05 13:06:16.000 186 33802.29 136.32 17081.11 88888.00 2017-07-05 13:06:17.000 186 33802.25 136.30 17081.13 88888.00 2017-07-05 13:06:18.000 186 33802.19 136.28 17081.09 88888.00 2017-07-05 13:06:19.000 186 33802.23 136.28 17081.09 88888.00 2017-07-05 13:06:20.000 186 33802.29 136.27 17081.14 37873.60 2017-07-05 13:06:21.000 186 33802.30 136.30 17081.23 88888.00 2017-07-05 13:06:22.000 186 33802.28 136.31 17081.21 88888.00 2017-07-05 13:06:23.000 186 33802.30 136.31 17081.22 88888.00 2017-07-05 13:06:24.000 186 33802.29 136.31 17081.22 88888.00 2017-07-05 13:06:25.000 186 33802.25 136.29 17081.22 37873.48 2017-07-05 13:06:26.000 186 33802.25 136.32 17081.23 88888.00 2017-07-05 13:06:27.000 186 33802.27 136.36 17081.21 88888.00 2017-07-05 13:06:28.000 186 33802.23 136.30 17081.22 88888.00 2017-07-05 13:06:29.000 186 33802.25 136.27 17081.20 88888.00 2017-07-05 13:06:30.000 186 33802.24 136.31 17081.17 37873.53 2017-07-05 13:06:31.000 186 33802.23 136.32 17081.15 88888.00 2017-07-05 13:06:32.000 186 33802.19 136.30 17081.17 88888.00 2017-07-05 13:06:33.000 186 33802.19 136.26 17081.17 88888.00 2017-07-05 13:06:34.000 186 33802.21 136.30 17081.18 88888.00 2017-07-05 13:06:35.000 186 33802.22 136.26 17081.19 37873.36 2017-07-05 13:06:36.000 186 33802.21 136.22 17081.20 88888.00 2017-07-05 13:06:37.000 186 33802.16 136.26 17081.19 88888.00 2017-07-05 13:06:38.000 186 33802.17 136.34 17081.23 88888.00 2017-07-05 13:06:39.000 186 33802.14 136.35 17081.22 88888.00 2017-07-05 13:06:40.000 186 33802.14 136.34 17081.20 37873.50 2017-07-05 13:06:41.000 186 33802.13 136.35 17081.21 88888.00 2017-07-05 13:06:42.000 186 33802.12 136.33 17081.22 88888.00 2017-07-05 13:06:43.000 186 33802.07 136.33 17081.24 88888.00 2017-07-05 13:06:44.000 186 33802.07 136.32 17081.26 88888.00 2017-07-05 13:06:45.000 186 33802.11 136.28 17081.28 37873.39 2017-07-05 13:06:46.000 186 33802.13 136.31 17081.27 88888.00 2017-07-05 13:06:47.000 186 33802.11 136.39 17081.27 88888.00 2017-07-05 13:06:48.000 186 33802.11 136.34 17081.29 88888.00 2017-07-05 13:06:49.000 186 33802.09 136.37 17081.27 88888.00 2017-07-05 13:06:50.000 186 33802.11 136.41 17081.28 37873.46 2017-07-05 13:06:51.000 186 33802.10 136.38 17081.30 88888.00 2017-07-05 13:06:52.000 186 33802.12 136.36 17081.31 88888.00 2017-07-05 13:06:53.000 186 33802.10 136.38 17081.33 88888.00 2017-07-05 13:06:54.000 186 33802.09 136.34 17081.32 88888.00 2017-07-05 13:06:55.000 186 33802.06 136.32 17081.30 37873.46 2017-07-05 13:06:56.000 186 33802.13 136.33 17081.30 88888.00 2017-07-05 13:06:57.000 186 33802.13 136.34 17081.28 88888.00 2017-07-05 13:06:58.000 186 33802.10 136.33 17081.25 88888.00 2017-07-05 13:06:59.000 186 33802.10 136.38 17081.26 88888.00 2017-07-05 13:07:00.000 186 33802.13 136.39 17081.26 37873.48 2017-07-05 13:07:01.000 186 33802.14 136.40 17081.28 88888.00 2017-07-05 13:07:02.000 186 33802.11 136.39 17081.28 88888.00 2017-07-05 13:07:03.000 186 33802.10 136.37 17081.26 88888.00 2017-07-05 13:07:04.000 186 33802.09 136.35 17081.26 88888.00 2017-07-05 13:07:05.000 186 33802.08 136.33 17081.26 37873.40 2017-07-05 13:07:06.000 186 33802.08 136.39 17081.28 88888.00 2017-07-05 13:07:07.000 186 33802.13 136.41 17081.29 88888.00 2017-07-05 13:07:08.000 186 33802.15 136.44 17081.28 88888.00 2017-07-05 13:07:09.000 186 33802.18 136.44 17081.29 88888.00 2017-07-05 13:07:10.000 186 33802.20 136.41 17081.29 37873.42 2017-07-05 13:07:11.000 186 33802.18 136.39 17081.29 88888.00 2017-07-05 13:07:12.000 186 33802.19 136.41 17081.32 88888.00 2017-07-05 13:07:13.000 186 33802.18 136.41 17081.33 88888.00 2017-07-05 13:07:14.000 186 33802.16 136.44 17081.30 88888.00 2017-07-05 13:07:15.000 186 33802.16 136.40 17081.28 37873.50 2017-07-05 13:07:16.000 186 33802.14 136.42 17081.28 88888.00 2017-07-05 13:07:17.000 186 33802.13 136.44 17081.28 88888.00 2017-07-05 13:07:18.000 186 33802.17 136.43 17081.34 88888.00 2017-07-05 13:07:19.000 186 33802.20 136.42 17081.33 88888.00 2017-07-05 13:07:20.000 186 33802.19 136.44 17081.33 37873.49 2017-07-05 13:07:21.000 186 33802.16 136.49 17081.33 88888.00 2017-07-05 13:07:22.000 186 33802.14 136.51 17081.31 88888.00 2017-07-05 13:07:23.000 186 33802.12 136.50 17081.31 88888.00 2017-07-05 13:07:24.000 186 33802.08 136.51 17081.33 88888.00 2017-07-05 13:07:25.000 186 33802.12 136.52 17081.29 37873.46 2017-07-05 13:07:26.000 186 33802.13 136.52 17081.28 88888.00 2017-07-05 13:07:27.000 186 33802.08 136.52 17081.32 88888.00 2017-07-05 13:07:28.000 186 33802.12 136.49 17081.35 88888.00 2017-07-05 13:07:29.000 186 33802.09 136.45 17081.32 88888.00 2017-07-05 13:07:30.000 186 33802.05 136.44 17081.30 37873.44 2017-07-05 13:07:31.000 186 33802.06 136.42 17081.30 88888.00 2017-07-05 13:07:32.000 186 33801.99 136.46 17081.31 88888.00 2017-07-05 13:07:33.000 186 33801.99 136.49 17081.33 88888.00 2017-07-05 13:07:34.000 186 33802.00 136.46 17081.34 88888.00 2017-07-05 13:07:35.000 186 33802.00 136.44 17081.36 37873.42 2017-07-05 13:07:36.000 186 33802.04 136.49 17081.32 88888.00 2017-07-05 13:07:37.000 186 33802.01 136.46 17081.33 88888.00 2017-07-05 13:07:38.000 186 33802.00 136.43 17081.37 88888.00 2017-07-05 13:07:39.000 186 33802.06 136.44 17081.35 88888.00 2017-07-05 13:07:40.000 186 33802.06 136.43 17081.33 37873.33 2017-07-05 13:07:41.000 186 33802.05 136.44 17081.34 88888.00 2017-07-05 13:07:42.000 186 33802.05 136.47 17081.35 88888.00 2017-07-05 13:07:43.000 186 33802.07 136.49 17081.35 88888.00 2017-07-05 13:07:44.000 186 33802.09 136.47 17081.34 88888.00 2017-07-05 13:07:45.000 186 33802.09 136.47 17081.33 37873.41 2017-07-05 13:07:46.000 186 33802.09 136.46 17081.35 88888.00 2017-07-05 13:07:47.000 186 33802.09 136.44 17081.33 88888.00 2017-07-05 13:07:48.000 186 33802.08 136.46 17081.37 88888.00 2017-07-05 13:07:49.000 186 33802.06 136.43 17081.39 88888.00 2017-07-05 13:07:50.000 186 33802.09 136.44 17081.40 37873.40 2017-07-05 13:07:51.000 186 33802.09 136.38 17081.37 88888.00 2017-07-05 13:07:52.000 186 33802.06 136.37 17081.36 88888.00 2017-07-05 13:07:53.000 186 33802.06 136.38 17081.37 88888.00 2017-07-05 13:07:54.000 186 33802.04 136.37 17081.35 88888.00 2017-07-05 13:07:55.000 186 33802.02 136.35 17081.35 37873.40 2017-07-05 13:07:56.000 186 33802.04 136.39 17081.38 88888.00 2017-07-05 13:07:57.000 186 33802.03 136.40 17081.35 88888.00 2017-07-05 13:07:58.000 186 33802.05 136.38 17081.33 88888.00 2017-07-05 13:07:59.000 186 33802.04 136.39 17081.34 88888.00 2017-07-05 13:08:00.000 186 33802.02 136.36 17081.36 37873.32 2017-07-05 13:08:01.000 186 33801.99 136.36 17081.39 88888.00 2017-07-05 13:08:02.000 186 33801.97 136.39 17081.41 88888.00 2017-07-05 13:08:03.000 186 33801.95 136.40 17081.36 88888.00 2017-07-05 13:08:04.000 186 33801.96 136.39 17081.35 88888.00 2017-07-05 13:08:05.000 186 33801.95 136.43 17081.37 37873.42 2017-07-05 13:08:06.000 186 33801.93 136.46 17081.36 88888.00 2017-07-05 13:08:07.000 186 33801.92 136.45 17081.31 88888.00 2017-07-05 13:08:08.000 186 33801.93 136.46 17081.32 88888.00 2017-07-05 13:08:09.000 186 33801.95 136.45 17081.33 88888.00 2017-07-05 13:08:10.000 186 33801.93 136.43 17081.31 37873.35 2017-07-05 13:08:11.000 186 33801.93 136.47 17081.30 88888.00 2017-07-05 13:08:12.000 186 33801.93 136.51 17081.26 88888.00 2017-07-05 13:08:13.000 186 33801.93 136.51 17081.30 88888.00 2017-07-05 13:08:14.000 186 33801.93 136.56 17081.33 88888.00 2017-07-05 13:08:15.000 186 33801.94 136.56 17081.35 37873.25 2017-07-05 13:08:16.000 186 33801.94 136.55 17081.36 88888.00 2017-07-05 13:08:17.000 186 33801.91 136.50 17081.32 88888.00 2017-07-05 13:08:18.000 186 33801.90 136.46 17081.34 88888.00 2017-07-05 13:08:19.000 186 33801.89 136.48 17081.34 88888.00 2017-07-05 13:08:20.000 186 33801.90 136.50 17081.34 37873.24 2017-07-05 13:08:21.000 186 33801.93 136.51 17081.31 88888.00 2017-07-05 13:08:22.000 186 33801.90 136.50 17081.27 88888.00 2017-07-05 13:08:23.000 186 33801.84 136.47 17081.29 88888.00 2017-07-05 13:08:24.000 186 33801.82 136.46 17081.31 88888.00 2017-07-05 13:08:25.000 186 33801.80 136.48 17081.30 37873.28 2017-07-05 13:08:26.000 186 33801.82 136.50 17081.32 88888.00 2017-07-05 13:08:27.000 186 33801.79 136.49 17081.29 88888.00 2017-07-05 13:08:28.000 186 33801.78 136.47 17081.30 88888.00 2017-07-05 13:08:29.000 186 33801.81 136.47 17081.30 88888.00 2017-07-05 13:08:30.000 186 33801.79 136.46 17081.31 37873.23 2017-07-05 13:08:31.000 186 33801.73 136.46 17081.33 88888.00 2017-07-05 13:08:32.000 186 33801.76 136.47 17081.33 88888.00 2017-07-05 13:08:33.000 186 33801.76 136.45 17081.35 88888.00 2017-07-05 13:08:34.000 186 33801.76 136.45 17081.34 88888.00 2017-07-05 13:08:35.000 186 33801.74 136.48 17081.35 37873.19 2017-07-05 13:08:36.000 186 33801.73 136.43 17081.30 88888.00 2017-07-05 13:08:37.000 186 33801.75 136.43 17081.31 88888.00 2017-07-05 13:08:38.000 186 33801.74 136.46 17081.36 88888.00 2017-07-05 13:08:39.000 186 33801.73 136.44 17081.38 88888.00 2017-07-05 13:08:40.000 186 33801.70 136.44 17081.40 37873.05 2017-07-05 13:08:41.000 186 33801.67 136.46 17081.41 88888.00 2017-07-05 13:08:42.000 186 33801.67 136.44 17081.37 88888.00 2017-07-05 13:08:43.000 186 33801.70 136.45 17081.36 88888.00 2017-07-05 13:08:44.000 186 33801.74 136.49 17081.38 88888.00 2017-07-05 13:08:45.000 186 33801.72 136.48 17081.41 37873.18 2017-07-05 13:08:46.000 186 33801.71 136.46 17081.46 88888.00 2017-07-05 13:08:47.000 186 33801.70 136.45 17081.47 88888.00 2017-07-05 13:08:48.000 186 33801.68 136.43 17081.43 88888.00 2017-07-05 13:08:49.000 186 33801.71 136.52 17081.43 88888.00 2017-07-05 13:08:50.000 186 33801.72 136.53 17081.47 37873.12 2017-07-05 13:08:51.000 186 33801.70 136.51 17081.44 88888.00 2017-07-05 13:08:52.000 186 33801.70 136.48 17081.45 88888.00 2017-07-05 13:08:53.000 186 33801.76 136.50 17081.44 88888.00 2017-07-05 13:08:54.000 186 33801.75 136.51 17081.46 88888.00 2017-07-05 13:08:55.000 186 33801.77 136.50 17081.46 37873.19 2017-07-05 13:08:56.000 186 33801.77 136.53 17081.40 88888.00 2017-07-05 13:08:57.000 186 33801.76 136.56 17081.43 88888.00 2017-07-05 13:08:58.000 186 33801.79 136.55 17081.44 88888.00 2017-07-05 13:08:59.000 186 33801.75 136.57 17081.44 88888.00 2017-07-05 13:09:00.000 186 33801.76 136.58 17081.42 37873.21 2017-07-05 13:09:01.000 186 33801.76 136.60 17081.44 88888.00 2017-07-05 13:09:02.000 186 33801.73 136.61 17081.44 88888.00 2017-07-05 13:09:03.000 186 33801.73 136.59 17081.45 88888.00 2017-07-05 13:09:04.000 186 33801.74 136.57 17081.47 88888.00 2017-07-05 13:09:05.000 186 33801.74 136.55 17081.45 37873.15 2017-07-05 13:09:06.000 186 33801.71 136.55 17081.45 88888.00 2017-07-05 13:09:07.000 186 33801.68 136.57 17081.44 88888.00 2017-07-05 13:09:08.000 186 33801.72 136.59 17081.48 88888.00 2017-07-05 13:09:09.000 186 33801.72 136.58 17081.43 88888.00 2017-07-05 13:09:10.000 186 33801.74 136.57 17081.41 37873.14 2017-07-05 13:09:11.000 186 33801.69 136.53 17081.45 88888.00 2017-07-05 13:09:12.000 186 33801.66 136.52 17081.42 88888.00 2017-07-05 13:09:13.000 186 33801.65 136.55 17081.43 88888.00 2017-07-05 13:09:14.000 186 33801.64 136.51 17081.45 88888.00 2017-07-05 13:09:15.000 186 33801.65 136.53 17081.44 37873.15 2017-07-05 13:09:16.000 186 33801.64 136.53 17081.44 88888.00 2017-07-05 13:09:17.000 186 33801.65 136.58 17081.44 88888.00 2017-07-05 13:09:18.000 186 33801.65 136.63 17081.42 88888.00 2017-07-05 13:09:19.000 186 33801.66 136.62 17081.40 88888.00 2017-07-05 13:09:20.000 186 33801.65 136.58 17081.40 37873.14 2017-07-05 13:09:21.000 186 33801.68 136.61 17081.44 88888.00 2017-07-05 13:09:22.000 186 33801.71 136.59 17081.47 88888.00 2017-07-05 13:09:23.000 186 33801.67 136.57 17081.48 88888.00 2017-07-05 13:09:24.000 186 33801.71 136.57 17081.45 88888.00 2017-07-05 13:09:25.000 186 33801.76 136.55 17081.44 37873.27 2017-07-05 13:09:26.000 186 33801.80 136.56 17081.42 88888.00 2017-07-05 13:09:27.000 186 33801.78 136.54 17081.44 88888.00 2017-07-05 13:09:28.000 186 33801.78 136.53 17081.42 88888.00 2017-07-05 13:09:29.000 186 33801.77 136.61 17081.40 88888.00 2017-07-05 13:09:30.000 186 33801.78 136.57 17081.42 37873.24 2017-07-05 13:09:31.000 186 33801.76 136.59 17081.43 88888.00 2017-07-05 13:09:32.000 186 33801.74 136.58 17081.44 88888.00 2017-07-05 13:09:33.000 186 33801.74 136.56 17081.49 88888.00 2017-07-05 13:09:34.000 186 33801.75 136.55 17081.49 88888.00 2017-07-05 13:09:35.000 186 33801.73 136.53 17081.50 37873.17 2017-07-05 13:09:36.000 186 33801.73 136.57 17081.54 88888.00 2017-07-05 13:09:37.000 186 33801.73 136.58 17081.55 88888.00 2017-07-05 13:09:38.000 186 33801.71 136.61 17081.51 88888.00 2017-07-05 13:09:39.000 186 33801.67 136.63 17081.46 88888.00 2017-07-05 13:09:40.000 186 33801.70 136.68 17081.50 37873.16 2017-07-05 13:09:41.000 186 33801.67 136.65 17081.52 88888.00 2017-07-05 13:09:42.000 186 33801.71 136.60 17081.49 88888.00 2017-07-05 13:09:43.000 186 33801.70 136.62 17081.48 88888.00 2017-07-05 13:09:44.000 186 33801.72 136.61 17081.52 88888.00 2017-07-05 13:09:45.000 186 33801.68 136.64 17081.51 37873.15 2017-07-05 13:09:46.000 186 33801.67 136.64 17081.50 88888.00 2017-07-05 13:09:47.000 186 33801.64 136.61 17081.52 88888.00 2017-07-05 13:09:48.000 186 33801.65 136.57 17081.54 88888.00 2017-07-05 13:09:49.000 186 33801.68 136.60 17081.54 88888.00 2017-07-05 13:09:50.000 186 33801.67 136.57 17081.51 37873.07 2017-07-05 13:09:51.000 186 33801.63 136.58 17081.56 88888.00 2017-07-05 13:09:52.000 186 33801.63 136.62 17081.57 88888.00 2017-07-05 13:09:53.000 186 33801.64 136.65 17081.53 88888.00 2017-07-05 13:09:54.000 186 33801.59 136.66 17081.51 88888.00 2017-07-05 13:09:55.000 186 33801.57 136.65 17081.52 37873.16 2017-07-05 13:09:56.000 186 33801.57 136.61 17081.51 88888.00 2017-07-05 13:09:57.000 186 33801.59 136.62 17081.50 88888.00 2017-07-05 13:09:58.000 186 33801.58 136.63 17081.54 88888.00 2017-07-05 13:09:59.000 186 33801.59 136.65 17081.62 88888.00 2017-07-05 13:10:00.000 186 33801.60 136.71 17081.61 37873.04 2017-07-05 13:10:01.000 186 33801.59 136.73 17081.59 88888.00 2017-07-05 13:10:02.000 186 33801.55 136.73 17081.60 88888.00 2017-07-05 13:10:03.000 186 33801.50 136.72 17081.57 88888.00 2017-07-05 13:10:04.000 186 33801.51 136.66 17081.57 88888.00 2017-07-05 13:10:05.000 186 33801.49 136.62 17081.57 37873.04 2017-07-05 13:10:06.000 186 33801.47 136.61 17081.57 88888.00 2017-07-05 13:10:07.000 186 33801.47 136.65 17081.57 88888.00 2017-07-05 13:10:08.000 186 33801.48 136.66 17081.54 88888.00 2017-07-05 13:10:09.000 186 33801.50 136.62 17081.55 88888.00 2017-07-05 13:10:10.000 186 33801.49 136.64 17081.52 37872.95 2017-07-05 13:10:11.000 186 33801.46 136.70 17081.56 88888.00 2017-07-05 13:10:12.000 186 33801.45 136.69 17081.56 88888.00 2017-07-05 13:10:13.000 186 33801.44 136.64 17081.58 88888.00 2017-07-05 13:10:14.000 186 33801.46 136.66 17081.59 88888.00 2017-07-05 13:10:15.000 186 33801.45 136.69 17081.55 37873.01 2017-07-05 13:10:16.000 186 33801.43 136.65 17081.53 88888.00 2017-07-05 13:10:17.000 186 33801.40 136.64 17081.52 88888.00 2017-07-05 13:10:18.000 186 33801.39 136.70 17081.52 88888.00 2017-07-05 13:10:19.000 186 33801.38 136.69 17081.54 88888.00 2017-07-05 13:10:20.000 186 33801.36 136.72 17081.59 37873.02 2017-07-05 13:10:21.000 186 33801.34 136.72 17081.56 88888.00 2017-07-05 13:10:22.000 186 33801.40 136.72 17081.52 88888.00 2017-07-05 13:10:23.000 186 33801.42 136.74 17081.53 88888.00 2017-07-05 13:10:24.000 186 33801.45 136.72 17081.54 88888.00 2017-07-05 13:10:25.000 186 33801.44 136.75 17081.52 37872.84 2017-07-05 13:10:26.000 186 33801.43 136.79 17081.52 88888.00 2017-07-05 13:10:27.000 186 33801.41 136.76 17081.51 88888.00 2017-07-05 13:10:28.000 186 33801.41 136.75 17081.47 88888.00 2017-07-05 13:10:29.000 186 33801.39 136.72 17081.45 88888.00 2017-07-05 13:10:30.000 186 33801.37 136.69 17081.48 37873.05 2017-07-05 13:10:31.000 186 33801.42 136.68 17081.48 88888.00 2017-07-05 13:10:32.000 186 33801.44 136.69 17081.48 88888.00 2017-07-05 13:10:33.000 186 33801.43 136.70 17081.50 88888.00 2017-07-05 13:10:34.000 186 33801.44 136.71 17081.51 88888.00 2017-07-05 13:10:35.000 186 33801.44 136.74 17081.56 37872.89 2017-07-05 13:10:36.000 186 33801.45 136.73 17081.50 88888.00 2017-07-05 13:10:37.000 186 33801.50 136.72 17081.50 88888.00 2017-07-05 13:10:38.000 186 33801.49 136.68 17081.50 88888.00 2017-07-05 13:10:39.000 186 33801.51 136.66 17081.52 88888.00 2017-07-05 13:10:40.000 186 33801.55 136.69 17081.53 37872.93 2017-07-05 13:10:41.000 186 33801.57 136.74 17081.53 88888.00 2017-07-05 13:10:42.000 186 33801.56 136.71 17081.52 88888.00 2017-07-05 13:10:43.000 186 33801.50 136.73 17081.54 88888.00 2017-07-05 13:10:44.000 186 33801.53 136.74 17081.56 88888.00 2017-07-05 13:10:45.000 186 33801.56 136.76 17081.55 37873.00 2017-07-05 13:10:46.000 186 33801.54 136.78 17081.52 88888.00 2017-07-05 13:10:47.000 186 33801.53 136.75 17081.53 88888.00 2017-07-05 13:10:48.000 186 33801.53 136.72 17081.56 88888.00 2017-07-05 13:10:49.000 186 33801.50 136.73 17081.56 88888.00 2017-07-05 13:10:50.000 186 33801.49 136.78 17081.57 37872.92 2017-07-05 13:10:51.000 186 33801.47 136.80 17081.60 88888.00 2017-07-05 13:10:52.000 186 33801.47 136.77 17081.61 88888.00 2017-07-05 13:10:53.000 186 33801.49 136.76 17081.59 88888.00 2017-07-05 13:10:54.000 186 33801.52 136.75 17081.58 88888.00 2017-07-05 13:10:55.000 186 33801.49 136.79 17081.56 37872.98 2017-07-05 13:10:56.000 186 33801.48 136.77 17081.63 88888.00 2017-07-05 13:10:57.000 186 33801.50 136.73 17081.62 88888.00 2017-07-05 13:10:58.000 186 33801.53 136.73 17081.60 88888.00 2017-07-05 13:10:59.000 186 33801.54 136.77 17081.61 88888.00 2017-07-05 13:11:00.000 186 33801.53 136.78 17081.60 37872.95 2017-07-05 13:11:01.000 186 33801.48 136.71 17081.60 88888.00 2017-07-05 13:11:02.000 186 33801.50 136.72 17081.59 88888.00 2017-07-05 13:11:03.000 186 33801.51 136.73 17081.57 88888.00 2017-07-05 13:11:04.000 186 33801.50 136.74 17081.58 88888.00 2017-07-05 13:11:05.000 186 33801.49 136.70 17081.60 37873.06 2017-07-05 13:11:06.000 186 33801.50 136.72 17081.60 88888.00 2017-07-05 13:11:07.000 186 33801.44 136.76 17081.61 88888.00 2017-07-05 13:11:08.000 186 33801.44 136.72 17081.59 88888.00 2017-07-05 13:11:09.000 186 33801.43 136.75 17081.59 88888.00 2017-07-05 13:11:10.000 186 33801.44 136.74 17081.57 37873.02 2017-07-05 13:11:11.000 186 33801.45 136.71 17081.59 88888.00 2017-07-05 13:11:12.000 186 33801.43 136.71 17081.57 88888.00 2017-07-05 13:11:13.000 186 33801.42 136.73 17081.59 88888.00 2017-07-05 13:11:14.000 186 33801.45 136.75 17081.62 88888.00 2017-07-05 13:11:15.000 186 33801.45 136.75 17081.63 37873.01 2017-07-05 13:11:16.000 186 33801.44 136.79 17081.65 88888.00 2017-07-05 13:11:17.000 186 33801.45 136.82 17081.69 88888.00 2017-07-05 13:11:18.000 186 33801.42 136.76 17081.67 88888.00 2017-07-05 13:11:19.000 186 33801.40 136.73 17081.63 88888.00 2017-07-05 13:11:20.000 186 33801.37 136.72 17081.62 37872.95 2017-07-05 13:11:21.000 186 33801.34 136.71 17081.65 88888.00 2017-07-05 13:11:22.000 186 33801.32 136.67 17081.66 88888.00 2017-07-05 13:11:23.000 186 33801.31 136.70 17081.68 88888.00 2017-07-05 13:11:24.000 186 33801.33 136.71 17081.64 88888.00 2017-07-05 13:11:25.000 186 33801.37 136.72 17081.64 37872.92 2017-07-05 13:11:26.000 186 33801.38 136.74 17081.65 88888.00 2017-07-05 13:11:27.000 186 33801.35 136.72 17081.62 88888.00 2017-07-05 13:11:28.000 186 33801.36 136.74 17081.64 88888.00 2017-07-05 13:11:29.000 186 33801.34 136.76 17081.65 88888.00 2017-07-05 13:11:30.000 186 33801.35 136.79 17081.67 37872.94 2017-07-05 13:11:31.000 186 33801.35 136.79 17081.65 88888.00 2017-07-05 13:11:32.000 186 33801.35 136.76 17081.61 88888.00 2017-07-05 13:11:33.000 186 33801.30 136.73 17081.61 88888.00 2017-07-05 13:11:34.000 186 33801.34 136.71 17081.65 88888.00 2017-07-05 13:11:35.000 186 33801.35 136.73 17081.62 37872.91 2017-07-05 13:11:36.000 186 33801.33 136.74 17081.63 88888.00 2017-07-05 13:11:37.000 186 33801.30 136.77 17081.60 88888.00 2017-07-05 13:11:38.000 186 33801.33 136.79 17081.61 88888.00 2017-07-05 13:11:39.000 186 33801.38 136.81 17081.58 88888.00 2017-07-05 13:11:40.000 186 33801.37 136.80 17081.59 37872.88 2017-07-05 13:11:41.000 186 33801.38 136.80 17081.62 88888.00 2017-07-05 13:11:42.000 186 33801.38 136.76 17081.62 88888.00 2017-07-05 13:11:43.000 186 33801.37 136.75 17081.60 88888.00 2017-07-05 13:11:44.000 186 33801.38 136.76 17081.64 88888.00 2017-07-05 13:11:45.000 186 33801.35 136.77 17081.63 37872.93 2017-07-05 13:11:46.000 186 33801.30 136.79 17081.63 88888.00 2017-07-05 13:11:47.000 186 33801.33 136.76 17081.68 88888.00 2017-07-05 13:11:48.000 186 33801.32 136.74 17081.68 88888.00 2017-07-05 13:11:49.000 186 33801.32 136.79 17081.67 88888.00 2017-07-05 13:11:50.000 186 33801.32 136.75 17081.68 37872.82 2017-07-05 13:11:51.000 186 33801.29 136.76 17081.70 88888.00 2017-07-05 13:11:52.000 186 33801.29 136.77 17081.70 88888.00 2017-07-05 13:11:53.000 186 33801.27 136.73 17081.70 88888.00 2017-07-05 13:11:54.000 186 33801.27 136.75 17081.70 88888.00 2017-07-05 13:11:55.000 186 33801.28 136.78 17081.70 37872.86 2017-07-05 13:11:56.000 186 33801.26 136.78 17081.67 88888.00 2017-07-05 13:11:57.000 186 33801.26 136.79 17081.66 88888.00 2017-07-05 13:11:58.000 186 33801.26 136.76 17081.67 88888.00 2017-07-05 13:11:59.000 186 33801.29 136.76 17081.69 88888.00 2017-07-05 13:12:00.000 186 33801.28 136.79 17081.70 37872.83 2017-07-05 13:12:01.000 186 33801.29 136.79 17081.72 88888.00 2017-07-05 13:12:02.000 186 33801.26 136.81 17081.70 88888.00 2017-07-05 13:12:03.000 186 33801.23 136.78 17081.69 88888.00 2017-07-05 13:12:04.000 186 33801.20 136.74 17081.68 88888.00 2017-07-05 13:12:05.000 186 33801.26 136.74 17081.68 37872.86 2017-07-05 13:12:06.000 186 33801.25 136.79 17081.68 88888.00 2017-07-05 13:12:07.000 186 33801.22 136.84 17081.72 88888.00 2017-07-05 13:12:08.000 186 33801.21 136.84 17081.71 88888.00 2017-07-05 13:12:09.000 186 33801.21 136.83 17081.68 88888.00 2017-07-05 13:12:10.000 186 33801.21 136.83 17081.71 37872.90 2017-07-05 13:12:11.000 186 33801.21 136.85 17081.74 88888.00 2017-07-05 13:12:12.000 186 33801.20 136.87 17081.72 88888.00 2017-07-05 13:12:13.000 186 33801.17 136.87 17081.72 88888.00 2017-07-05 13:12:14.000 186 33801.19 136.85 17081.71 88888.00 2017-07-05 13:12:15.000 186 33801.20 136.82 17081.68 37872.81 2017-07-05 13:12:16.000 186 33801.17 136.79 17081.67 88888.00 2017-07-05 13:12:17.000 186 33801.19 136.82 17081.70 88888.00 2017-07-05 13:12:18.000 186 33801.21 136.81 17081.69 88888.00 2017-07-05 13:12:19.000 186 33801.20 136.80 17081.66 88888.00 2017-07-05 13:12:20.000 186 33801.18 136.83 17081.67 37872.83 2017-07-05 13:12:21.000 186 33801.18 136.84 17081.67 88888.00 2017-07-05 13:12:22.000 186 33801.22 136.86 17081.68 88888.00 2017-07-05 13:12:23.000 186 33801.25 136.89 17081.63 88888.00 2017-07-05 13:12:24.000 186 33801.23 136.89 17081.66 88888.00 2017-07-05 13:12:25.000 186 33801.21 136.91 17081.71 37872.78 2017-07-05 13:12:26.000 186 33801.19 136.98 17081.70 88888.00 2017-07-05 13:12:27.000 186 33801.16 136.93 17081.70 88888.00 2017-07-05 13:12:28.000 186 33801.14 136.92 17081.70 88888.00 2017-07-05 13:12:29.000 186 33801.16 136.94 17081.71 88888.00 2017-07-05 13:12:30.000 186 33801.17 136.93 17081.70 37872.97 2017-07-05 13:12:31.000 186 33801.17 136.87 17081.63 88888.00 2017-07-05 13:12:32.000 186 33801.22 136.88 17081.64 88888.00 2017-07-05 13:12:33.000 186 33801.26 136.88 17081.66 88888.00 2017-07-05 13:12:34.000 186 33801.24 136.87 17081.65 88888.00 2017-07-05 13:12:35.000 186 33801.23 136.89 17081.70 37872.77 2017-07-05 13:12:36.000 186 33801.25 136.90 17081.67 88888.00 2017-07-05 13:12:37.000 186 33801.23 136.88 17081.67 88888.00 2017-07-05 13:12:38.000 186 33801.24 136.89 17081.71 88888.00 2017-07-05 13:12:39.000 186 33801.20 136.93 17081.75 88888.00 2017-07-05 13:12:40.000 186 33801.19 136.94 17081.71 37872.74 2017-07-05 13:12:41.000 186 33801.15 136.87 17081.76 88888.00 2017-07-05 13:12:42.000 186 33801.16 136.84 17081.79 88888.00 2017-07-05 13:12:43.000 186 33801.18 136.89 17081.75 88888.00 2017-07-05 13:12:44.000 186 33801.18 136.90 17081.77 88888.00 2017-07-05 13:12:45.000 186 33801.18 136.89 17081.76 37872.86 2017-07-05 13:12:46.000 186 33801.19 136.90 17081.70 88888.00 2017-07-05 13:12:47.000 186 33801.18 136.91 17081.70 88888.00 2017-07-05 13:12:48.000 186 33801.17 136.91 17081.75 88888.00 2017-07-05 13:12:49.000 186 33801.15 136.85 17081.69 88888.00 2017-07-05 13:12:50.000 186 33801.18 136.83 17081.69 37872.80 2017-07-05 13:12:51.000 186 33801.21 136.84 17081.71 88888.00 2017-07-05 13:12:52.000 186 33801.22 136.82 17081.71 88888.00 2017-07-05 13:12:53.000 186 33801.21 136.83 17081.72 88888.00 2017-07-05 13:12:54.000 186 33801.19 136.85 17081.65 88888.00 2017-07-05 13:12:55.000 186 33801.18 136.90 17081.66 37872.79 2017-07-05 13:12:56.000 186 33801.18 136.94 17081.68 88888.00 2017-07-05 13:12:57.000 186 33801.16 136.96 17081.67 88888.00 2017-07-05 13:12:58.000 186 33801.16 136.91 17081.67 88888.00 2017-07-05 13:12:59.000 186 33801.21 136.92 17081.71 88888.00 2017-07-05 13:13:00.000 186 33801.23 136.95 17081.69 37872.76 2017-07-05 13:13:01.000 186 33801.17 136.94 17081.65 88888.00 2017-07-05 13:13:02.000 186 33801.15 136.91 17081.70 88888.00 2017-07-05 13:13:03.000 186 33801.15 136.90 17081.73 88888.00 2017-07-05 13:13:04.000 186 33801.13 136.86 17081.70 88888.00 2017-07-05 13:13:05.000 186 33801.16 136.86 17081.65 37872.87 2017-07-05 13:13:06.000 186 33801.17 136.91 17081.66 88888.00 2017-07-05 13:13:07.000 186 33801.16 136.93 17081.70 88888.00 2017-07-05 13:13:08.000 186 33801.17 136.85 17081.72 88888.00 2017-07-05 13:13:09.000 186 33801.18 136.81 17081.71 88888.00 2017-07-05 13:13:10.000 186 33801.18 136.82 17081.70 37872.79 2017-07-05 13:13:11.000 186 33801.19 136.85 17081.67 88888.00 2017-07-05 13:13:12.000 186 33801.16 136.88 17081.70 88888.00 2017-07-05 13:13:13.000 186 33801.17 136.92 17081.70 88888.00 2017-07-05 13:13:14.000 186 33801.24 136.91 17081.72 88888.00 2017-07-05 13:13:15.000 186 33801.24 136.96 17081.73 37872.83 2017-07-05 13:13:16.000 186 33801.25 136.96 17081.76 88888.00 2017-07-05 13:13:17.000 186 33801.26 136.98 17081.78 88888.00 2017-07-05 13:13:18.000 186 33801.27 137.01 17081.76 88888.00 2017-07-05 13:13:19.000 186 33801.26 137.01 17081.77 88888.00 2017-07-05 13:13:20.000 186 33801.28 137.00 17081.77 37872.75 2017-07-05 13:13:21.000 186 33801.26 137.01 17081.75 88888.00 2017-07-05 13:13:22.000 186 33801.24 137.02 17081.73 88888.00 2017-07-05 13:13:23.000 186 33801.24 137.00 17081.75 88888.00 2017-07-05 13:13:24.000 186 33801.22 137.01 17081.77 88888.00 2017-07-05 13:13:25.000 186 33801.22 137.06 17081.80 37872.83 2017-07-05 13:13:26.000 186 33801.22 137.08 17081.78 88888.00 2017-07-05 13:13:27.000 186 33801.22 137.08 17081.79 88888.00 2017-07-05 13:13:28.000 186 33801.22 137.05 17081.75 88888.00 2017-07-05 13:13:29.000 186 33801.24 137.03 17081.75 88888.00 2017-07-05 13:13:30.000 186 33801.29 137.01 17081.72 37872.93 2017-07-05 13:13:31.000 186 33801.27 137.04 17081.75 88888.00 2017-07-05 13:13:32.000 186 33801.19 137.03 17081.75 88888.00 2017-07-05 13:13:33.000 186 33801.16 136.97 17081.78 88888.00 2017-07-05 13:13:34.000 186 33801.18 136.96 17081.78 88888.00 2017-07-05 13:13:35.000 186 33801.16 136.97 17081.79 37872.76 2017-07-05 13:13:36.000 186 33801.16 136.96 17081.75 88888.00 2017-07-05 13:13:37.000 186 33801.16 136.96 17081.77 88888.00 2017-07-05 13:13:38.000 186 33801.14 136.97 17081.80 88888.00 2017-07-05 13:13:39.000 186 33801.11 136.97 17081.76 88888.00 2017-07-05 13:13:40.000 186 33801.10 136.91 17081.76 37872.81 2017-07-05 13:13:41.000 186 33801.10 136.95 17081.76 88888.00 2017-07-05 13:13:42.000 186 33801.11 137.02 17081.79 88888.00 2017-07-05 13:13:43.000 186 33801.10 137.04 17081.81 88888.00 2017-07-05 13:13:44.000 186 33801.07 136.99 17081.78 88888.00 2017-07-05 13:13:45.000 186 33801.09 136.96 17081.79 37872.63 2017-07-05 13:13:46.000 186 33801.04 136.95 17081.78 88888.00 2017-07-05 13:13:47.000 186 33801.04 136.98 17081.79 88888.00 2017-07-05 13:13:48.000 186 33801.06 137.02 17081.80 88888.00 2017-07-05 13:13:49.000 186 33801.05 137.05 17081.80 88888.00 2017-07-05 13:13:50.000 186 33801.04 137.05 17081.77 37872.67 2017-07-05 13:13:51.000 186 33801.04 137.06 17081.72 88888.00 2017-07-05 13:13:52.000 186 33801.03 137.05 17081.73 88888.00 2017-07-05 13:13:53.000 186 33801.03 137.03 17081.76 88888.00 2017-07-05 13:13:54.000 186 33801.02 137.11 17081.82 88888.00 2017-07-05 13:13:55.000 186 33801.04 137.10 17081.81 37872.74 2017-07-05 13:13:56.000 186 33801.06 137.09 17081.83 88888.00 2017-07-05 13:13:57.000 186 33801.03 137.09 17081.85 88888.00 2017-07-05 13:13:58.000 186 33801.05 137.05 17081.79 88888.00 2017-07-05 13:13:59.000 186 33801.04 137.01 17081.79 88888.00 2017-07-05 13:14:00.000 186 33801.06 137.05 17081.83 37872.64 2017-07-05 13:14:01.000 186 33801.05 137.09 17081.84 88888.00 2017-07-05 13:14:02.000 186 33801.03 137.12 17081.87 88888.00 2017-07-05 13:14:03.000 186 33801.03 137.13 17081.87 88888.00 2017-07-05 13:14:04.000 186 33801.06 137.12 17081.89 88888.00 2017-07-05 13:14:05.000 186 33801.02 137.10 17081.89 37872.73 2017-07-05 13:14:06.000 186 33801.05 137.14 17081.92 88888.00 2017-07-05 13:14:07.000 186 33801.05 137.12 17081.90 88888.00 2017-07-05 13:14:08.000 186 33801.05 137.14 17081.87 88888.00 2017-07-05 13:14:09.000 186 33801.06 137.10 17081.88 88888.00 2017-07-05 13:14:10.000 186 33801.08 137.09 17081.90 37872.57 2017-07-05 13:14:11.000 186 33801.05 137.11 17081.86 88888.00 2017-07-05 13:14:12.000 186 33801.04 137.15 17081.83 88888.00 2017-07-05 13:14:13.000 186 33801.02 137.18 17081.75 88888.00 2017-07-05 13:14:14.000 186 33801.02 137.16 17081.75 88888.00 2017-07-05 13:14:15.000 186 33801.05 137.13 17081.78 37872.73 2017-07-05 13:14:16.000 186 33801.07 137.13 17081.78 88888.00 2017-07-05 13:14:17.000 186 33801.06 137.12 17081.78 88888.00 2017-07-05 13:14:18.000 186 33801.08 137.14 17081.78 88888.00 2017-07-05 13:14:19.000 186 33801.05 137.14 17081.77 88888.00 2017-07-05 13:14:20.000 186 33801.02 137.18 17081.75 37872.60 2017-07-05 13:14:21.000 186 33801.02 137.19 17081.76 88888.00 2017-07-05 13:14:22.000 186 33801.02 137.19 17081.76 88888.00 2017-07-05 13:14:23.000 186 33800.97 137.21 17081.78 88888.00 2017-07-05 13:14:24.000 186 33800.95 137.20 17081.80 88888.00 2017-07-05 13:14:25.000 186 33800.96 137.18 17081.82 37872.69 2017-07-05 13:14:26.000 186 33800.98 137.21 17081.78 88888.00 2017-07-05 13:14:27.000 186 33800.95 137.17 17081.77 88888.00 2017-07-05 13:14:28.000 186 33800.93 137.13 17081.82 88888.00 2017-07-05 13:14:29.000 186 33800.90 137.13 17081.80 88888.00 2017-07-05 13:14:30.000 186 33800.90 137.15 17081.79 37872.66 2017-07-05 13:14:31.000 186 33800.89 137.15 17081.79 88888.00 2017-07-05 13:14:32.000 186 33800.91 137.18 17081.80 88888.00 2017-07-05 13:14:33.000 186 33800.86 137.23 17081.81 88888.00 2017-07-05 13:14:34.000 186 33800.88 137.23 17081.80 88888.00 2017-07-05 13:14:35.000 186 33800.92 137.22 17081.75 37872.67 2017-07-05 13:14:36.000 186 33800.92 137.24 17081.75 88888.00 2017-07-05 13:14:37.000 186 33800.91 137.24 17081.74 88888.00 2017-07-05 13:14:38.000 186 33800.90 137.25 17081.78 88888.00 2017-07-05 13:14:39.000 186 33800.90 137.26 17081.79 88888.00 2017-07-05 13:14:40.000 186 33800.90 137.25 17081.83 37872.51 2017-07-05 13:14:41.000 186 33800.86 137.27 17081.83 88888.00 2017-07-05 13:14:42.000 186 33800.88 137.28 17081.84 88888.00 2017-07-05 13:14:43.000 186 33800.86 137.27 17081.84 88888.00 2017-07-05 13:14:44.000 186 33800.87 137.20 17081.77 88888.00 2017-07-05 13:14:45.000 186 33800.85 137.20 17081.79 37872.47 2017-07-05 13:14:46.000 186 33800.85 137.21 17081.77 88888.00 2017-07-05 13:14:47.000 186 33800.87 137.19 17081.79 88888.00 2017-07-05 13:14:48.000 186 33800.88 137.22 17081.79 88888.00 2017-07-05 13:14:49.000 186 33800.85 137.22 17081.79 88888.00 2017-07-05 13:14:50.000 186 33800.86 137.21 17081.79 37872.66 2017-07-05 13:14:51.000 186 33800.86 137.22 17081.83 88888.00 2017-07-05 13:14:52.000 186 33800.83 137.28 17081.81 88888.00 2017-07-05 13:14:53.000 186 33800.83 137.22 17081.80 88888.00 2017-07-05 13:14:54.000 186 33800.82 137.21 17081.81 88888.00 2017-07-05 13:14:55.000 186 33800.81 137.27 17081.85 37872.44 2017-07-05 13:14:56.000 186 33800.86 137.30 17081.87 88888.00 2017-07-05 13:14:57.000 186 33800.80 137.26 17081.84 88888.00 2017-07-05 13:14:58.000 186 33800.74 137.29 17081.88 88888.00 2017-07-05 13:14:59.000 186 33800.75 137.28 17081.87 88888.00 2017-07-05 13:15:00.000 186 33800.74 137.27 17081.83 37872.40 2017-07-05 13:15:01.000 186 33800.70 137.29 17081.83 88888.00 2017-07-05 13:15:02.000 186 33800.67 137.30 17081.86 88888.00 2017-07-05 13:15:03.000 186 33800.64 137.29 17081.90 88888.00 2017-07-05 13:15:04.000 186 33800.66 137.31 17081.86 88888.00 2017-07-05 13:15:05.000 186 33800.65 137.28 17081.81 37872.40 2017-07-05 13:15:06.000 186 33800.61 137.30 17081.80 88888.00 2017-07-05 13:15:07.000 186 33800.60 137.30 17081.81 88888.00 2017-07-05 13:15:08.000 186 33800.59 137.22 17081.87 88888.00 2017-07-05 13:15:09.000 186 33800.60 137.23 17081.83 88888.00 2017-07-05 13:15:10.000 186 33800.60 137.24 17081.86 37872.34 2017-07-05 13:15:11.000 186 33800.58 137.27 17081.86 88888.00 2017-07-05 13:15:12.000 186 33800.63 137.24 17081.85 88888.00 2017-07-05 13:15:13.000 186 33800.64 137.28 17081.84 88888.00 2017-07-05 13:15:14.000 186 33800.62 137.29 17081.82 88888.00 2017-07-05 13:15:15.000 186 33800.62 137.30 17081.82 37872.42 2017-07-05 13:15:16.000 186 33800.59 137.36 17081.82 88888.00 2017-07-05 13:15:17.000 186 33800.62 137.40 17081.89 88888.00 2017-07-05 13:15:18.000 186 33800.61 137.39 17081.91 88888.00 2017-07-05 13:15:19.000 186 33800.60 137.37 17081.90 88888.00 2017-07-05 13:15:20.000 186 33800.62 137.37 17081.90 37872.43 2017-07-05 13:15:21.000 186 33800.59 137.38 17081.90 88888.00 2017-07-05 13:15:22.000 186 33800.59 137.38 17081.87 88888.00 2017-07-05 13:15:23.000 186 33800.63 137.36 17081.87 88888.00 2017-07-05 13:15:24.000 186 33800.63 137.36 17081.87 88888.00 2017-07-05 13:15:25.000 186 33800.63 137.35 17081.89 37872.34 2017-07-05 13:15:26.000 186 33800.62 137.32 17081.84 88888.00 2017-07-05 13:15:27.000 186 33800.59 137.30 17081.81 88888.00 2017-07-05 13:15:28.000 186 33800.62 137.30 17081.82 88888.00 2017-07-05 13:15:29.000 186 33800.61 137.35 17081.83 88888.00 2017-07-05 13:15:30.000 186 33800.62 137.44 17081.84 37872.39 2017-07-05 13:15:31.000 186 33800.62 137.40 17081.82 88888.00 2017-07-05 13:15:32.000 186 33800.61 137.38 17081.86 88888.00 2017-07-05 13:15:33.000 186 33800.61 137.33 17081.85 88888.00 2017-07-05 13:15:34.000 186 33800.64 137.34 17081.83 88888.00 2017-07-05 13:15:35.000 186 33800.58 137.37 17081.80 37872.24 2017-07-05 13:15:36.000 186 33800.54 137.42 17081.87 88888.00 2017-07-05 13:15:37.000 186 33800.58 137.40 17081.88 88888.00 2017-07-05 13:15:38.000 186 33800.53 137.38 17081.88 88888.00 2017-07-05 13:15:39.000 186 33800.56 137.36 17081.83 88888.00 2017-07-05 13:15:40.000 186 33800.57 137.40 17081.84 37872.34 2017-07-05 13:15:41.000 186 33800.59 137.39 17081.81 88888.00 2017-07-05 13:15:42.000 186 33800.59 137.41 17081.83 88888.00 2017-07-05 13:15:43.000 186 33800.61 137.41 17081.86 88888.00 2017-07-05 13:15:44.000 186 33800.60 137.38 17081.86 88888.00 2017-07-05 13:15:45.000 186 33800.61 137.41 17081.87 37872.37 2017-07-05 13:15:46.000 186 33800.61 137.45 17081.86 88888.00 2017-07-05 13:15:47.000 186 33800.62 137.46 17081.89 88888.00 2017-07-05 13:15:48.000 186 33800.66 137.42 17081.91 88888.00 2017-07-05 13:15:49.000 186 33800.64 137.43 17081.89 88888.00 2017-07-05 13:15:50.000 186 33800.67 137.46 17081.83 37872.24 2017-07-05 13:15:51.000 186 33800.66 137.48 17081.84 88888.00 2017-07-05 13:15:52.000 186 33800.65 137.43 17081.81 88888.00 2017-07-05 13:15:53.000 186 33800.66 137.43 17081.85 88888.00 2017-07-05 13:15:54.000 186 33800.69 137.43 17081.91 88888.00 2017-07-05 13:15:55.000 186 33800.69 137.43 17081.87 37872.31 2017-07-05 13:15:56.000 186 33800.67 137.45 17081.88 88888.00 2017-07-05 13:15:57.000 186 33800.69 137.49 17081.88 88888.00 2017-07-05 13:15:58.000 186 33800.69 137.56 17081.89 88888.00 2017-07-05 13:15:59.000 186 33800.66 137.53 17081.91 88888.00 2017-07-05 13:16:00.000 186 33800.70 137.56 17081.90 37872.39 2017-07-05 13:16:01.000 186 33800.74 137.54 17081.89 88888.00 2017-07-05 13:16:02.000 186 33800.71 137.52 17081.89 88888.00 2017-07-05 13:16:03.000 186 33800.72 137.53 17081.87 88888.00 2017-07-05 13:16:04.000 186 33800.72 137.52 17081.86 88888.00 2017-07-05 13:16:05.000 186 33800.73 137.47 17081.90 37872.35 2017-07-05 13:16:06.000 186 33800.73 137.50 17081.90 88888.00 2017-07-05 13:16:07.000 186 33800.69 137.51 17081.91 88888.00 2017-07-05 13:16:08.000 186 33800.63 137.52 17081.88 88888.00 2017-07-05 13:16:09.000 186 33800.67 137.56 17081.90 88888.00 2017-07-05 13:16:10.000 186 33800.66 137.56 17081.91 37872.42 2017-07-05 13:16:11.000 186 33800.68 137.53 17081.92 88888.00 2017-07-05 13:16:12.000 186 33800.69 137.52 17081.91 88888.00 2017-07-05 13:16:13.000 186 33800.68 137.57 17081.89 88888.00 2017-07-05 13:16:14.000 186 33800.71 137.55 17081.91 88888.00 2017-07-05 13:16:15.000 186 33800.71 137.54 17081.87 37872.40 2017-07-05 13:16:16.000 186 33800.71 137.49 17081.87 88888.00 2017-07-05 13:16:17.000 186 33800.68 137.50 17081.90 88888.00 2017-07-05 13:16:18.000 186 33800.70 137.52 17081.88 88888.00 2017-07-05 13:16:19.000 186 33800.72 137.51 17081.91 88888.00 2017-07-05 13:16:20.000 186 33800.72 137.51 17081.93 37872.36 2017-07-05 13:16:21.000 186 33800.70 137.49 17081.92 88888.00 2017-07-05 13:16:22.000 186 33800.67 137.48 17081.91 88888.00 2017-07-05 13:16:23.000 186 33800.63 137.49 17081.93 88888.00 2017-07-05 13:16:24.000 186 33800.64 137.49 17081.93 88888.00 2017-07-05 13:16:25.000 186 33800.68 137.50 17081.92 37872.50 2017-07-05 13:16:26.000 186 33800.67 137.48 17081.93 88888.00 2017-07-05 13:16:27.000 186 33800.69 137.48 17081.90 88888.00 2017-07-05 13:16:28.000 186 33800.72 137.48 17081.89 88888.00 2017-07-05 13:16:29.000 186 33800.68 137.43 17081.86 88888.00 2017-07-05 13:16:30.000 186 33800.68 137.38 17081.91 37872.45 2017-07-05 13:16:31.000 186 33800.66 137.42 17081.91 88888.00 2017-07-05 13:16:32.000 186 33800.68 137.41 17081.89 88888.00 2017-07-05 13:16:33.000 186 33800.69 137.38 17081.89 88888.00 2017-07-05 13:16:34.000 186 33800.67 137.42 17081.91 88888.00 2017-07-05 13:16:35.000 186 33800.64 137.45 17081.91 37872.31 2017-07-05 13:16:36.000 186 33800.59 137.44 17081.94 88888.00 2017-07-05 13:16:37.000 186 33800.62 137.48 17081.89 88888.00 2017-07-05 13:16:38.000 186 33800.61 137.49 17081.88 88888.00 2017-07-05 13:16:39.000 186 33800.58 137.46 17081.91 88888.00 2017-07-05 13:16:40.000 186 33800.56 137.45 17081.88 37872.37 2017-07-05 13:16:41.000 186 33800.57 137.42 17081.87 88888.00 2017-07-05 13:16:42.000 186 33800.51 137.41 17081.89 88888.00 2017-07-05 13:16:43.000 186 33800.51 137.44 17081.91 88888.00 2017-07-05 13:16:44.000 186 33800.54 137.44 17081.87 88888.00 2017-07-05 13:16:45.000 186 33800.52 137.46 17081.91 37872.23 2017-07-05 13:16:46.000 186 33800.52 137.45 17081.91 88888.00 2017-07-05 13:16:47.000 186 33800.45 137.43 17081.91 88888.00 2017-07-05 13:16:48.000 186 33800.44 137.44 17081.92 88888.00 2017-07-05 13:16:49.000 186 33800.42 137.44 17081.92 88888.00 2017-07-05 13:16:50.000 186 33800.41 137.40 17081.92 37872.23 2017-07-05 13:16:51.000 186 33800.38 137.42 17081.94 88888.00 2017-07-05 13:16:52.000 186 33800.39 137.37 17081.95 88888.00 2017-07-05 13:16:53.000 186 33800.42 137.37 17081.95 88888.00 2017-07-05 13:16:54.000 186 33800.41 137.40 17081.92 88888.00 2017-07-05 13:16:55.000 186 33800.40 137.36 17081.88 37872.17 2017-07-05 13:16:56.000 186 33800.41 137.37 17081.90 88888.00 2017-07-05 13:16:57.000 186 33800.42 137.41 17081.94 88888.00 2017-07-05 13:16:58.000 186 33800.45 137.43 17081.94 88888.00 2017-07-05 13:16:59.000 186 33800.41 137.43 17081.97 88888.00 2017-07-05 13:17:00.000 186 33800.43 137.45 17081.98 37872.27 2017-07-05 13:17:01.000 186 33800.43 137.46 17081.97 88888.00 2017-07-05 13:17:02.000 186 33800.42 137.47 17081.92 88888.00 2017-07-05 13:17:03.000 186 33800.37 137.45 17081.91 88888.00 2017-07-05 13:17:04.000 186 33800.39 137.46 17081.92 88888.00 2017-07-05 13:17:05.000 186 33800.43 137.48 17081.94 37872.29 2017-07-05 13:17:06.000 186 33800.50 137.50 17081.97 88888.00 2017-07-05 13:17:07.000 186 33800.48 137.51 17081.97 88888.00 2017-07-05 13:17:08.000 186 33800.45 137.49 17081.99 88888.00 2017-07-05 13:17:09.000 186 33800.50 137.49 17081.98 88888.00 2017-07-05 13:17:10.000 186 33800.48 137.50 17081.97 37872.23 2017-07-05 13:17:11.000 186 33800.45 137.49 17081.97 88888.00 2017-07-05 13:17:12.000 186 33800.49 137.50 17082.00 88888.00 2017-07-05 13:17:13.000 186 33800.52 137.53 17082.01 88888.00 2017-07-05 13:17:14.000 186 33800.48 137.52 17082.02 88888.00 2017-07-05 13:17:15.000 186 33800.47 137.52 17082.02 37872.16 2017-07-05 13:17:16.000 186 33800.48 137.51 17082.03 88888.00 2017-07-05 13:17:17.000 186 33800.49 137.50 17082.03 88888.00 2017-07-05 13:17:18.000 186 33800.48 137.53 17082.04 88888.00 2017-07-05 13:17:19.000 186 33800.50 137.55 17082.04 88888.00 2017-07-05 13:17:20.000 186 33800.54 137.59 17082.03 37872.31 2017-07-05 13:17:21.000 186 33800.51 137.55 17082.03 88888.00 2017-07-05 13:17:22.000 186 33800.49 137.54 17082.06 88888.00 2017-07-05 13:17:23.000 186 33800.52 137.53 17082.05 88888.00 2017-07-05 13:17:24.000 186 33800.53 137.52 17082.05 88888.00 2017-07-05 13:17:25.000 186 33800.54 137.54 17082.08 37872.33 2017-07-05 13:17:26.000 186 33800.55 137.53 17082.03 88888.00 2017-07-05 13:17:27.000 186 33800.53 137.53 17082.03 88888.00 2017-07-05 13:17:28.000 186 33800.50 137.52 17081.99 88888.00 2017-07-05 13:17:29.000 186 33800.48 137.48 17082.00 88888.00 2017-07-05 13:17:30.000 186 33800.49 137.49 17082.01 37872.22 2017-07-05 13:17:31.000 186 33800.49 137.52 17082.02 88888.00 2017-07-05 13:17:32.000 186 33800.49 137.52 17081.96 88888.00 2017-07-05 13:17:33.000 186 33800.50 137.48 17082.00 88888.00 2017-07-05 13:17:34.000 186 33800.43 137.52 17082.01 88888.00 2017-07-05 13:17:35.000 186 33800.44 137.54 17082.02 37872.23 2017-07-05 13:17:36.000 186 33800.41 137.57 17082.00 88888.00 2017-07-05 13:17:37.000 186 33800.37 137.54 17082.00 88888.00 2017-07-05 13:17:38.000 186 33800.37 137.55 17081.96 88888.00 2017-07-05 13:17:39.000 186 33800.38 137.56 17081.98 88888.00 2017-07-05 13:17:40.000 186 33800.40 137.56 17081.98 37872.29 2017-07-05 13:17:41.000 186 33800.38 137.53 17081.98 88888.00 2017-07-05 13:17:42.000 186 33800.35 137.57 17081.99 88888.00 2017-07-05 13:17:43.000 186 33800.35 137.58 17082.00 88888.00 2017-07-05 13:17:44.000 186 33800.36 137.59 17082.05 88888.00 2017-07-05 13:17:45.000 186 33800.35 137.55 17082.06 37872.11 2017-07-05 13:17:46.000 186 33800.34 137.57 17082.09 88888.00 2017-07-05 13:17:47.000 186 33800.35 137.58 17082.04 88888.00 2017-07-05 13:17:48.000 186 33800.33 137.56 17082.04 88888.00 2017-07-05 13:17:49.000 186 33800.30 137.52 17082.06 88888.00 2017-07-05 13:17:50.000 186 33800.30 137.51 17082.06 37872.12 2017-07-05 13:17:51.000 186 33800.29 137.56 17082.04 88888.00 2017-07-05 13:17:52.000 186 33800.27 137.60 17082.08 88888.00 2017-07-05 13:17:53.000 186 33800.27 137.59 17082.08 88888.00 2017-07-05 13:17:54.000 186 33800.27 137.59 17082.04 88888.00 2017-07-05 13:17:55.000 186 33800.30 137.59 17082.02 37872.12 2017-07-05 13:17:56.000 186 33800.25 137.59 17082.03 88888.00 2017-07-05 13:17:57.000 186 33800.30 137.63 17082.01 88888.00 2017-07-05 13:17:58.000 186 33800.31 137.62 17082.05 88888.00 2017-07-05 13:17:59.000 186 33800.34 137.57 17082.02 88888.00 2017-07-05 13:18:00.000 186 33800.35 137.56 17082.06 37872.13 2017-07-05 13:18:01.000 186 33800.32 137.57 17082.10 88888.00 2017-07-05 13:18:02.000 186 33800.36 137.61 17082.08 88888.00 2017-07-05 13:18:03.000 186 33800.40 137.60 17082.08 88888.00 2017-07-05 13:18:04.000 186 33800.42 137.59 17082.12 88888.00 2017-07-05 13:18:05.000 186 33800.44 137.57 17082.09 37872.24 2017-07-05 13:18:06.000 186 33800.47 137.55 17082.09 88888.00 2017-07-05 13:18:07.000 186 33800.43 137.56 17082.13 88888.00 2017-07-05 13:18:08.000 186 33800.44 137.59 17082.10 88888.00 2017-07-05 13:18:09.000 186 33800.47 137.58 17082.06 88888.00 2017-07-05 13:18:10.000 186 33800.51 137.56 17082.07 37872.35 2017-07-05 13:18:11.000 186 33800.50 137.55 17082.03 88888.00 2017-07-05 13:18:12.000 186 33800.49 137.57 17082.05 88888.00 2017-07-05 13:18:13.000 186 33800.50 137.61 17082.05 88888.00 2017-07-05 13:18:14.000 186 33800.48 137.59 17082.06 88888.00 2017-07-05 13:18:15.000 186 33800.47 137.52 17082.06 37872.24 2017-07-05 13:18:16.000 186 33800.50 137.51 17082.04 88888.00 2017-07-05 13:18:17.000 186 33800.51 137.55 17082.03 88888.00 2017-07-05 13:18:18.000 186 33800.51 137.62 17082.05 88888.00 2017-07-05 13:18:19.000 186 33800.51 137.62 17082.06 88888.00 2017-07-05 13:18:20.000 186 33800.51 137.62 17082.05 37872.30 2017-07-05 13:18:21.000 186 33800.48 137.65 17082.05 88888.00 2017-07-05 13:18:22.000 186 33800.48 137.62 17082.03 88888.00 2017-07-05 13:18:23.000 186 33800.46 137.57 17082.05 88888.00 2017-07-05 13:18:24.000 186 33800.45 137.56 17082.05 88888.00 2017-07-05 13:18:25.000 186 33800.45 137.59 17081.97 37872.15 2017-07-05 13:18:26.000 186 33800.52 137.60 17082.03 88888.00 2017-07-05 13:18:27.000 186 33800.50 137.58 17082.03 88888.00 2017-07-05 13:18:28.000 186 33800.45 137.56 17082.01 88888.00 2017-07-05 13:18:29.000 186 33800.48 137.54 17082.03 88888.00 2017-07-05 13:18:30.000 186 33800.42 137.53 17082.02 37872.20 2017-07-05 13:18:31.000 186 33800.38 137.57 17082.04 88888.00 2017-07-05 13:18:32.000 186 33800.40 137.55 17082.03 88888.00 2017-07-05 13:18:33.000 186 33800.42 137.53 17082.02 88888.00 2017-07-05 13:18:34.000 186 33800.43 137.53 17082.04 88888.00 2017-07-05 13:18:35.000 186 33800.42 137.54 17082.07 37872.20 2017-07-05 13:18:36.000 186 33800.45 137.51 17082.04 88888.00 2017-07-05 13:18:37.000 186 33800.41 137.51 17082.00 88888.00 2017-07-05 13:18:38.000 186 33800.42 137.54 17082.00 88888.00 2017-07-05 13:18:39.000 186 33800.43 137.54 17082.05 88888.00 2017-07-05 13:18:40.000 186 33800.43 137.54 17082.05 37872.14 2017-07-05 13:18:41.000 186 33800.40 137.56 17082.05 88888.00 2017-07-05 13:18:42.000 186 33800.39 137.58 17082.04 88888.00 2017-07-05 13:18:43.000 186 33800.42 137.62 17082.02 88888.00 2017-07-05 13:18:44.000 186 33800.41 137.63 17082.03 88888.00 2017-07-05 13:18:45.000 186 33800.40 137.58 17082.02 37872.29 2017-07-05 13:18:46.000 186 33800.43 137.59 17082.03 88888.00 2017-07-05 13:18:47.000 186 33800.43 137.65 17082.03 88888.00 2017-07-05 13:18:48.000 186 33800.46 137.63 17082.03 88888.00 2017-07-05 13:18:49.000 186 33800.43 137.62 17082.06 88888.00 2017-07-05 13:18:50.000 186 33800.43 137.66 17082.04 37872.25 2017-07-05 13:18:51.000 186 33800.42 137.61 17082.04 88888.00 2017-07-05 13:18:52.000 186 33800.42 137.61 17082.06 88888.00 2017-07-05 13:18:53.000 186 33800.43 137.65 17082.03 88888.00 2017-07-05 13:18:54.000 186 33800.43 137.62 17082.02 88888.00 2017-07-05 13:18:55.000 186 33800.43 137.60 17082.02 37872.23 2017-07-05 13:18:56.000 186 33800.42 137.67 17081.98 88888.00 2017-07-05 13:18:57.000 186 33800.39 137.64 17081.98 88888.00 2017-07-05 13:18:58.000 186 33800.39 137.66 17081.99 88888.00 2017-07-05 13:18:59.000 186 33800.39 137.61 17081.98 88888.00 2017-07-05 13:19:00.000 186 33800.40 137.58 17082.01 37872.09 2017-07-05 13:19:01.000 186 33800.40 137.53 17082.02 88888.00 2017-07-05 13:19:02.000 186 33800.37 137.54 17082.01 88888.00 2017-07-05 13:19:03.000 186 33800.38 137.54 17082.00 88888.00 2017-07-05 13:19:04.000 186 33800.37 137.56 17082.03 88888.00 2017-07-05 13:19:05.000 186 33800.39 137.62 17082.01 37872.17 2017-07-05 13:19:06.000 186 33800.36 137.62 17082.04 88888.00 2017-07-05 13:19:07.000 186 33800.35 137.59 17082.06 88888.00 2017-07-05 13:19:08.000 186 33800.37 137.58 17082.07 88888.00 2017-07-05 13:19:09.000 186 33800.36 137.63 17082.08 88888.00 2017-07-05 13:19:10.000 186 33800.36 137.64 17082.06 37872.18 2017-07-05 13:19:11.000 186 33800.33 137.61 17082.08 88888.00 2017-07-05 13:19:12.000 186 33800.33 137.61 17082.07 88888.00 2017-07-05 13:19:13.000 186 33800.30 137.58 17082.07 88888.00 2017-07-05 13:19:14.000 186 33800.29 137.59 17082.09 88888.00 2017-07-05 13:19:15.000 186 33800.31 137.60 17082.08 37872.10 2017-07-05 13:19:16.000 186 33800.30 137.63 17082.09 88888.00 2017-07-05 13:19:17.000 186 33800.27 137.62 17082.07 88888.00 2017-07-05 13:19:18.000 186 33800.30 137.63 17082.07 88888.00 2017-07-05 13:19:19.000 186 33800.31 137.68 17082.06 88888.00 2017-07-05 13:19:20.000 186 33800.37 137.66 17082.08 37872.07 2017-07-05 13:19:21.000 186 33800.36 137.61 17082.08 88888.00 2017-07-05 13:19:22.000 186 33800.34 137.66 17082.12 88888.00 2017-07-05 13:19:23.000 186 33800.32 137.60 17082.11 88888.00 2017-07-05 13:19:24.000 186 33800.29 137.61 17082.04 88888.00 2017-07-05 13:19:25.000 186 33800.28 137.59 17082.02 37872.11 2017-07-05 13:19:26.000 186 33800.28 137.61 17082.09 88888.00 2017-07-05 13:19:27.000 186 33800.30 137.58 17082.12 88888.00 2017-07-05 13:19:28.000 186 33800.31 137.55 17082.12 88888.00 2017-07-05 13:19:29.000 186 33800.28 137.56 17082.08 88888.00 2017-07-05 13:19:30.000 186 33800.32 137.59 17082.12 37872.17 2017-07-05 13:19:31.000 186 33800.33 137.58 17082.15 88888.00 2017-07-05 13:19:32.000 186 33800.31 137.56 17082.15 88888.00 2017-07-05 13:19:33.000 186 33800.29 137.55 17082.17 88888.00 2017-07-05 13:19:34.000 186 33800.29 137.58 17082.14 88888.00 2017-07-05 13:19:35.000 186 33800.32 137.54 17082.11 37872.14 2017-07-05 13:19:36.000 186 33800.29 137.55 17082.10 88888.00 2017-07-05 13:19:37.000 186 33800.28 137.57 17082.13 88888.00 2017-07-05 13:19:38.000 186 33800.29 137.59 17082.17 88888.00 2017-07-05 13:19:39.000 186 33800.26 137.58 17082.15 88888.00 2017-07-05 13:19:40.000 186 33800.26 137.57 17082.09 37872.09 2017-07-05 13:19:41.000 186 33800.27 137.62 17082.09 88888.00 2017-07-05 13:19:42.000 186 33800.29 137.61 17082.11 88888.00 2017-07-05 13:19:43.000 186 33800.29 137.62 17082.11 88888.00 2017-07-05 13:19:44.000 186 33800.29 137.61 17082.07 88888.00 2017-07-05 13:19:45.000 186 33800.26 137.62 17082.06 37872.03 2017-07-05 13:19:46.000 186 33800.20 137.61 17082.10 88888.00 2017-07-05 13:19:47.000 186 33800.18 137.58 17082.14 88888.00 2017-07-05 13:19:48.000 186 33800.19 137.60 17082.11 88888.00 2017-07-05 13:19:49.000 186 33800.18 137.58 17082.11 88888.00 2017-07-05 13:19:50.000 186 33800.19 137.58 17082.15 37872.07 2017-07-05 13:19:51.000 186 33800.17 137.59 17082.14 88888.00 2017-07-05 13:19:52.000 186 33800.20 137.61 17082.15 88888.00 2017-07-05 13:19:53.000 186 33800.17 137.57 17082.15 88888.00 2017-07-05 13:19:54.000 186 33800.11 137.58 17082.13 88888.00 2017-07-05 13:19:55.000 186 33800.07 137.57 17082.12 37872.10 2017-07-05 13:19:56.000 186 33800.10 137.58 17082.12 88888.00 2017-07-05 13:19:57.000 186 33800.08 137.58 17082.15 88888.00 2017-07-05 13:19:58.000 186 33800.09 137.57 17082.16 88888.00 2017-07-05 13:19:59.000 186 33800.08 137.56 17082.16 88888.00 2017-07-05 13:20:00.000 186 33800.08 137.53 17082.14 37871.92 2017-07-05 13:20:01.000 186 33800.09 137.53 17082.12 88888.00 2017-07-05 13:20:02.000 186 33800.07 137.53 17082.11 88888.00 2017-07-05 13:20:03.000 186 33800.01 137.54 17082.15 88888.00 2017-07-05 13:20:04.000 186 33800.06 137.58 17082.16 88888.00 2017-07-05 13:20:05.000 186 33800.07 137.60 17082.12 37871.84 2017-07-05 13:20:06.000 186 33800.08 137.61 17082.14 88888.00 2017-07-05 13:20:07.000 186 33800.10 137.61 17082.12 88888.00 2017-07-05 13:20:08.000 186 33800.08 137.65 17082.10 88888.00 2017-07-05 13:20:09.000 186 33800.09 137.63 17082.08 88888.00 2017-07-05 13:20:10.000 186 33800.10 137.56 17082.12 37871.82 2017-07-05 13:20:11.000 186 33800.09 137.58 17082.12 88888.00 2017-07-05 13:20:12.000 186 33800.08 137.60 17082.10 88888.00 2017-07-05 13:20:13.000 186 33800.09 137.63 17082.11 88888.00 2017-07-05 13:20:14.000 186 33800.12 137.62 17082.08 88888.00 2017-07-05 13:20:15.000 186 33800.10 137.62 17082.11 37871.95 2017-07-05 13:20:16.000 186 33800.11 137.63 17082.08 88888.00 2017-07-05 13:20:17.000 186 33800.10 137.63 17082.10 88888.00 2017-07-05 13:20:18.000 186 33800.10 137.64 17082.13 88888.00 2017-07-05 13:20:19.000 186 33800.06 137.67 17082.08 88888.00 2017-07-05 13:20:20.000 186 33800.08 137.60 17082.07 37871.89 2017-07-05 13:20:21.000 186 33800.10 137.60 17082.08 88888.00 2017-07-05 13:20:22.000 186 33800.08 137.62 17082.09 88888.00 2017-07-05 13:20:23.000 186 33800.07 137.65 17082.07 88888.00 2017-07-05 13:20:24.000 186 33800.06 137.64 17082.03 88888.00 2017-07-05 13:20:25.000 186 33800.04 137.61 17082.03 37871.89 2017-07-05 13:20:26.000 186 33800.03 137.65 17082.02 88888.00 2017-07-05 13:20:27.000 186 33800.09 137.65 17082.04 88888.00 2017-07-05 13:20:28.000 186 33800.09 137.69 17082.05 88888.00 2017-07-05 13:20:29.000 186 33800.10 137.68 17082.10 88888.00 2017-07-05 13:20:30.000 186 33800.10 137.66 17082.11 37872.06 2017-07-05 13:20:31.000 186 33800.11 137.67 17082.10 88888.00 2017-07-05 13:20:32.000 186 33800.10 137.68 17082.11 88888.00 2017-07-05 13:20:33.000 186 33800.10 137.67 17082.11 88888.00 2017-07-05 13:20:34.000 186 33800.12 137.65 17082.14 88888.00 2017-07-05 13:20:35.000 186 33800.10 137.62 17082.11 37872.02 2017-07-05 13:20:36.000 186 33800.13 137.63 17082.09 88888.00 2017-07-05 13:20:37.000 186 33800.15 137.68 17082.09 88888.00 2017-07-05 13:20:38.000 186 33800.19 137.70 17082.08 88888.00 2017-07-05 13:20:39.000 186 33800.17 137.69 17082.08 88888.00 2017-07-05 13:20:40.000 186 33800.20 137.66 17082.11 37871.95 2017-07-05 13:20:41.000 186 33800.18 137.64 17082.11 88888.00 2017-07-05 13:20:42.000 186 33800.12 137.61 17082.09 88888.00 2017-07-05 13:20:43.000 186 33800.12 137.61 17082.05 88888.00 2017-07-05 13:20:44.000 186 33800.15 137.63 17082.06 88888.00 2017-07-05 13:20:45.000 186 33800.15 137.63 17082.07 37871.96 2017-07-05 13:20:46.000 186 33800.14 137.66 17082.06 88888.00 2017-07-05 13:20:47.000 186 33800.11 137.65 17082.06 88888.00 2017-07-05 13:20:48.000 186 33800.15 137.69 17082.03 88888.00 2017-07-05 13:20:49.000 186 33800.18 137.67 17082.00 88888.00 2017-07-05 13:20:50.000 186 33800.18 137.68 17082.01 37871.95 2017-07-05 13:20:51.000 186 33800.15 137.67 17082.08 88888.00 2017-07-05 13:20:52.000 186 33800.16 137.67 17082.10 88888.00 2017-07-05 13:20:53.000 186 33800.17 137.65 17082.12 88888.00 2017-07-05 13:20:54.000 186 33800.19 137.63 17082.13 88888.00 2017-07-05 13:20:55.000 186 33800.17 137.61 17082.11 37871.93 2017-07-05 13:20:56.000 186 33800.19 137.65 17082.14 88888.00 2017-07-05 13:20:57.000 186 33800.19 137.63 17082.15 88888.00 2017-07-05 13:20:58.000 186 33800.16 137.61 17082.16 88888.00 2017-07-05 13:20:59.000 186 33800.20 137.60 17082.14 88888.00 2017-07-05 13:21:00.000 186 33800.18 137.63 17082.15 37872.01 2017-07-05 13:21:01.000 186 33800.16 137.57 17082.15 88888.00 2017-07-05 13:21:02.000 186 33800.13 137.54 17082.18 88888.00 2017-07-05 13:21:03.000 186 33800.09 137.55 17082.18 88888.00 2017-07-05 13:21:04.000 186 33800.05 137.54 17082.16 88888.00 2017-07-05 13:21:05.000 186 33800.03 137.56 17082.15 37872.03 2017-07-05 13:21:06.000 186 33800.07 137.55 17082.12 88888.00 2017-07-05 13:21:07.000 186 33800.04 137.49 17082.14 88888.00 2017-07-05 13:21:08.000 186 33800.06 137.47 17082.23 88888.00 2017-07-05 13:21:09.000 186 33800.06 137.51 17082.22 88888.00 2017-07-05 13:21:10.000 186 33800.10 137.64 17082.16 37871.96 2017-07-05 13:21:11.000 186 33800.13 137.64 17082.15 88888.00 2017-07-05 13:21:12.000 186 33800.10 137.62 17082.17 88888.00 2017-07-05 13:21:13.000 186 33800.08 137.61 17082.19 88888.00 2017-07-05 13:21:14.000 186 33800.07 137.61 17082.15 88888.00 2017-07-05 13:21:15.000 186 33800.10 137.65 17082.12 37871.95 2017-07-05 13:21:16.000 186 33800.09 137.62 17082.11 88888.00 2017-07-05 13:21:17.000 186 33800.09 137.57 17082.08 88888.00 2017-07-05 13:21:18.000 186 33800.07 137.57 17082.11 88888.00 2017-07-05 13:21:19.000 186 33800.07 137.58 17082.14 88888.00 2017-07-05 13:21:20.000 186 33800.06 137.56 17082.16 37871.79 2017-07-05 13:21:21.000 186 33800.03 137.54 17082.19 88888.00 2017-07-05 13:21:22.000 186 33800.03 137.51 17082.20 88888.00 2017-07-05 13:21:23.000 186 33800.02 137.50 17082.18 88888.00 2017-07-05 13:21:24.000 186 33799.98 137.50 17082.20 88888.00 2017-07-05 13:21:25.000 186 33799.96 137.47 17082.15 37871.97 2017-07-05 13:21:26.000 186 33799.97 137.48 17082.14 88888.00 2017-07-05 13:21:27.000 186 33799.95 137.49 17082.17 88888.00 2017-07-05 13:21:28.000 186 33799.96 137.51 17082.16 88888.00 2017-07-05 13:21:29.000 186 33799.93 137.51 17082.14 88888.00 2017-07-05 13:21:30.000 186 33799.90 137.49 17082.14 37871.86 2017-07-05 13:21:31.000 186 33799.90 137.51 17082.13 88888.00 2017-07-05 13:21:32.000 186 33799.89 137.52 17082.11 88888.00 2017-07-05 13:21:33.000 186 33799.88 137.52 17082.13 88888.00 2017-07-05 13:21:34.000 186 33799.88 137.53 17082.18 88888.00 2017-07-05 13:21:35.000 186 33799.89 137.59 17082.18 37871.90 2017-07-05 13:21:36.000 186 33799.89 137.54 17082.18 88888.00 2017-07-05 13:21:37.000 186 33799.90 137.54 17082.14 88888.00 2017-07-05 13:21:38.000 186 33799.92 137.52 17082.15 88888.00 2017-07-05 13:21:39.000 186 33799.89 137.50 17082.16 88888.00 2017-07-05 13:21:40.000 186 33799.89 137.56 17082.20 37871.70 2017-07-05 13:21:41.000 186 33799.87 137.56 17082.15 88888.00 2017-07-05 13:21:42.000 186 33799.85 137.55 17082.18 88888.00 2017-07-05 13:21:43.000 186 33799.84 137.56 17082.18 88888.00 2017-07-05 13:21:44.000 186 33799.85 137.52 17082.17 88888.00 2017-07-05 13:21:45.000 186 33799.81 137.53 17082.18 37871.67 2017-07-05 13:21:46.000 186 33799.82 137.53 17082.21 88888.00 2017-07-05 13:21:47.000 186 33799.83 137.51 17082.17 88888.00 2017-07-05 13:21:48.000 186 33799.80 137.49 17082.19 88888.00 2017-07-05 13:21:49.000 186 33799.78 137.46 17082.22 88888.00 2017-07-05 13:21:50.000 186 33799.76 137.50 17082.20 37871.77 2017-07-05 13:21:51.000 186 33799.78 137.56 17082.17 88888.00 2017-07-05 13:21:52.000 186 33799.80 137.59 17082.20 88888.00 2017-07-05 13:21:53.000 186 33799.83 137.60 17082.14 88888.00 2017-07-05 13:21:54.000 186 33799.80 137.55 17082.14 88888.00 2017-07-05 13:21:55.000 186 33799.79 137.55 17082.19 37871.68 2017-07-05 13:21:56.000 186 33799.79 137.54 17082.20 88888.00 2017-07-05 13:21:57.000 186 33799.80 137.55 17082.20 88888.00 2017-07-05 13:21:58.000 186 33799.81 137.55 17082.17 88888.00 2017-07-05 13:21:59.000 186 33799.78 137.50 17082.16 88888.00 2017-07-05 13:22:00.000 186 33799.80 137.49 17082.14 37871.61 2017-07-05 13:22:01.000 186 33799.78 137.51 17082.12 88888.00 2017-07-05 13:22:02.000 186 33799.79 137.53 17082.14 88888.00 2017-07-05 13:22:03.000 186 33799.78 137.49 17082.13 88888.00 2017-07-05 13:22:04.000 186 33799.75 137.47 17082.13 88888.00 2017-07-05 13:22:05.000 186 33799.71 137.44 17082.11 37871.63 2017-07-05 13:22:06.000 186 33799.71 137.42 17082.14 88888.00 2017-07-05 13:22:07.000 186 33799.69 137.47 17082.15 88888.00 2017-07-05 13:22:08.000 186 33799.70 137.50 17082.10 88888.00 2017-07-05 13:22:09.000 186 33799.72 137.50 17082.12 88888.00 2017-07-05 13:22:10.000 186 33799.73 137.48 17082.14 37871.64 2017-07-05 13:22:11.000 186 33799.75 137.52 17082.15 88888.00 2017-07-05 13:22:12.000 186 33799.73 137.52 17082.15 88888.00 2017-07-05 13:22:13.000 186 33799.67 137.44 17082.16 88888.00 2017-07-05 13:22:14.000 186 33799.65 137.44 17082.16 88888.00 2017-07-05 13:22:15.000 186 33799.67 137.48 17082.19 37871.65 2017-07-05 13:22:16.000 186 33799.66 137.51 17082.18 88888.00 2017-07-05 13:22:17.000 186 33799.61 137.49 17082.13 88888.00 2017-07-05 13:22:18.000 186 33799.57 137.50 17082.10 88888.00 2017-07-05 13:22:19.000 186 33799.56 137.47 17082.10 88888.00 2017-07-05 13:22:20.000 186 33799.54 137.44 17082.12 37871.59 2017-07-05 13:22:21.000 186 33799.55 137.46 17082.11 88888.00 2017-07-05 13:22:22.000 186 33799.56 137.46 17082.13 88888.00 2017-07-05 13:22:23.000 186 33799.51 137.47 17082.17 88888.00 2017-07-05 13:22:24.000 186 33799.51 137.46 17082.12 88888.00 2017-07-05 13:22:25.000 186 33799.52 137.44 17082.11 37871.46 2017-07-05 13:22:26.000 186 33799.53 137.50 17082.12 88888.00 2017-07-05 13:22:27.000 186 33799.51 137.54 17082.18 88888.00 2017-07-05 13:22:28.000 186 33799.45 137.54 17082.18 88888.00 2017-07-05 13:22:29.000 186 33799.45 137.52 17082.16 88888.00 2017-07-05 13:22:30.000 186 33799.44 137.49 17082.11 37871.60 2017-07-05 13:22:31.000 186 33799.45 137.47 17082.12 88888.00 2017-07-05 13:22:32.000 186 33799.46 137.50 17082.11 88888.00 2017-07-05 13:22:33.000 186 33799.40 137.47 17082.15 88888.00 2017-07-05 13:22:34.000 186 33799.40 137.44 17082.16 88888.00 2017-07-05 13:22:35.000 186 33799.43 137.46 17082.16 37871.40 2017-07-05 13:22:36.000 186 33799.46 137.48 17082.20 88888.00 2017-07-05 13:22:37.000 186 33799.47 137.47 17082.23 88888.00 2017-07-05 13:22:38.000 186 33799.44 137.50 17082.22 88888.00 2017-07-05 13:22:39.000 186 33799.41 137.52 17082.22 88888.00 2017-07-05 13:22:40.000 186 33799.41 137.53 17082.23 37871.36 2017-07-05 13:22:41.000 186 33799.42 137.56 17082.19 88888.00 2017-07-05 13:22:42.000 186 33799.41 137.53 17082.24 88888.00 2017-07-05 13:22:43.000 186 33799.44 137.51 17082.24 88888.00 2017-07-05 13:22:44.000 186 33799.42 137.50 17082.20 88888.00 2017-07-05 13:22:45.000 186 33799.39 137.48 17082.21 37871.53 2017-07-05 13:22:46.000 186 33799.41 137.47 17082.25 88888.00 2017-07-05 13:22:47.000 186 33799.44 137.47 17082.26 88888.00 2017-07-05 13:22:48.000 186 33799.43 137.54 17082.21 88888.00 2017-07-05 13:22:49.000 186 33799.47 137.59 17082.20 88888.00 2017-07-05 13:22:50.000 186 33799.48 137.58 17082.23 37871.35 2017-07-05 13:22:51.000 186 33799.49 137.59 17082.19 88888.00 2017-07-05 13:22:52.000 186 33799.46 137.62 17082.19 88888.00 2017-07-05 13:22:53.000 186 33799.46 137.61 17082.20 88888.00 2017-07-05 13:22:54.000 186 33799.48 137.62 17082.19 88888.00 2017-07-05 13:22:55.000 186 33799.49 137.62 17082.21 37871.54 2017-07-05 13:22:56.000 186 33799.56 137.56 17082.20 88888.00 2017-07-05 13:22:57.000 186 33799.55 137.57 17082.22 88888.00 2017-07-05 13:22:58.000 186 33799.52 137.54 17082.20 88888.00 2017-07-05 13:22:59.000 186 33799.55 137.53 17082.19 88888.00 2017-07-05 13:23:00.000 186 33799.54 137.53 17082.20 37871.54 2017-07-05 13:23:01.000 186 33799.52 137.52 17082.21 88888.00 2017-07-05 13:23:02.000 186 33799.51 137.48 17082.18 88888.00 2017-07-05 13:23:03.000 186 33799.50 137.47 17082.14 88888.00 2017-07-05 13:23:04.000 186 33799.53 137.49 17082.15 88888.00 2017-07-05 13:23:05.000 186 33799.48 137.47 17082.17 37871.52 2017-07-05 13:23:06.000 186 33799.48 137.47 17082.17 88888.00 2017-07-05 13:23:07.000 186 33799.53 137.53 17082.15 88888.00 2017-07-05 13:23:08.000 186 33799.51 137.51 17082.17 88888.00 2017-07-05 13:23:09.000 186 33799.48 137.54 17082.12 88888.00 2017-07-05 13:23:10.000 186 33799.49 137.56 17082.11 37871.51 2017-07-05 13:23:11.000 186 33799.50 137.53 17082.11 88888.00 2017-07-05 13:23:12.000 186 33799.52 137.53 17082.08 88888.00 2017-07-05 13:23:13.000 186 33799.56 137.60 17082.09 88888.00 2017-07-05 13:23:14.000 186 33799.56 137.64 17082.12 88888.00 2017-07-05 13:23:15.000 186 33799.55 137.68 17082.11 37871.43 2017-07-05 13:23:16.000 186 33799.55 137.69 17082.14 88888.00 2017-07-05 13:23:17.000 186 33799.55 137.71 17082.16 88888.00 2017-07-05 13:23:18.000 186 33799.52 137.71 17082.18 88888.00 2017-07-05 13:23:19.000 186 33799.54 137.70 17082.16 88888.00 2017-07-05 13:23:20.000 186 33799.56 137.73 17082.17 37871.60 2017-07-05 13:23:21.000 186 33799.56 137.74 17082.19 88888.00 2017-07-05 13:23:22.000 186 33799.55 137.76 17082.18 88888.00 2017-07-05 13:23:23.000 186 33799.52 137.79 17082.16 88888.00 2017-07-05 13:23:24.000 186 33799.51 137.72 17082.15 88888.00 2017-07-05 13:23:25.000 186 33799.51 137.72 17082.15 37871.44 2017-07-05 13:23:26.000 186 33799.51 137.75 17082.15 88888.00 2017-07-05 13:23:27.000 186 33799.53 137.77 17082.17 88888.00 2017-07-05 13:23:28.000 186 33799.51 137.70 17082.22 88888.00 2017-07-05 13:23:29.000 186 33799.52 137.74 17082.22 88888.00 2017-07-05 13:23:30.000 186 33799.54 137.73 17082.25 37871.41 2017-07-05 13:23:31.000 186 33799.51 137.64 17082.25 88888.00 2017-07-05 13:23:32.000 186 33799.48 137.64 17082.25 88888.00 2017-07-05 13:23:33.000 186 33799.46 137.64 17082.22 88888.00 2017-07-05 13:23:34.000 186 33799.47 137.64 17082.21 88888.00 2017-07-05 13:23:35.000 186 33799.49 137.62 17082.21 37871.55 2017-07-05 13:23:36.000 186 33799.50 137.68 17082.23 88888.00 2017-07-05 13:23:37.000 186 33799.50 137.66 17082.21 88888.00 2017-07-05 13:23:38.000 186 33799.45 137.65 17082.25 88888.00 2017-07-05 13:23:39.000 186 33799.41 137.64 17082.28 88888.00 2017-07-05 13:23:40.000 186 33799.39 137.63 17082.23 37871.39 2017-07-05 13:23:41.000 186 33799.42 137.64 17082.23 88888.00 2017-07-05 13:23:42.000 186 33799.44 137.61 17082.25 88888.00 2017-07-05 13:23:43.000 186 33799.44 137.61 17082.26 88888.00 2017-07-05 13:23:44.000 186 33799.46 137.63 17082.25 88888.00 2017-07-05 13:23:45.000 186 33799.46 137.66 17082.20 37871.41 2017-07-05 13:23:46.000 186 33799.47 137.64 17082.24 88888.00 2017-07-05 13:23:47.000 186 33799.46 137.65 17082.26 88888.00 2017-07-05 13:23:48.000 186 33799.48 137.66 17082.21 88888.00 2017-07-05 13:23:49.000 186 33799.49 137.67 17082.22 88888.00 2017-07-05 13:23:50.000 186 33799.45 137.68 17082.22 37871.50 2017-07-05 13:23:51.000 186 33799.47 137.67 17082.25 88888.00 2017-07-05 13:23:52.000 186 33799.42 137.67 17082.26 88888.00 2017-07-05 13:23:53.000 186 33799.38 137.68 17082.27 88888.00 2017-07-05 13:23:54.000 186 33799.42 137.69 17082.26 88888.00 2017-07-05 13:23:55.000 186 33799.42 137.69 17082.22 37871.43 2017-07-05 13:23:56.000 186 33799.40 137.70 17082.23 88888.00 2017-07-05 13:23:57.000 186 33799.40 137.73 17082.24 88888.00 2017-07-05 13:23:58.000 186 33799.38 137.72 17082.24 88888.00 2017-07-05 13:23:59.000 186 33799.41 137.68 17082.22 88888.00 2017-07-05 13:24:00.000 186 33799.41 137.70 17082.20 37871.33 2017-07-05 13:24:01.000 186 33799.37 137.67 17082.22 88888.00 2017-07-05 13:24:02.000 186 33799.35 137.62 17082.19 88888.00 2017-07-05 13:24:03.000 186 33799.40 137.61 17082.18 88888.00 2017-07-05 13:24:04.000 186 33799.40 137.64 17082.22 88888.00 2017-07-05 13:24:05.000 186 33799.37 137.63 17082.23 37871.40 2017-07-05 13:24:06.000 186 33799.37 137.62 17082.21 88888.00 2017-07-05 13:24:07.000 186 33799.37 137.69 17082.19 88888.00 2017-07-05 13:24:08.000 186 33799.39 137.71 17082.20 88888.00 2017-07-05 13:24:09.000 186 33799.38 137.71 17082.18 88888.00 2017-07-05 13:24:10.000 186 33799.39 137.70 17082.15 37871.39 2017-07-05 13:24:11.000 186 33799.39 137.72 17082.18 88888.00 2017-07-05 13:24:12.000 186 33799.38 137.73 17082.19 88888.00 2017-07-05 13:24:13.000 186 33799.35 137.74 17082.20 88888.00 2017-07-05 13:24:14.000 186 33799.38 137.71 17082.21 88888.00 2017-07-05 13:24:15.000 186 33799.41 137.71 17082.25 37871.39 2017-07-05 13:24:16.000 186 33799.40 137.74 17082.27 88888.00 2017-07-05 13:24:17.000 186 33799.46 137.81 17082.28 88888.00 2017-07-05 13:24:18.000 186 33799.46 137.84 17082.27 88888.00 2017-07-05 13:24:19.000 186 33799.42 137.78 17082.30 88888.00 2017-07-05 13:24:20.000 186 33799.40 137.80 17082.27 37871.32 2017-07-05 13:24:21.000 186 33799.40 137.80 17082.27 88888.00 2017-07-05 13:24:22.000 186 33799.45 137.79 17082.32 88888.00 2017-07-05 13:24:23.000 186 33799.44 137.80 17082.32 88888.00 2017-07-05 13:24:24.000 186 33799.42 137.81 17082.27 88888.00 2017-07-05 13:24:25.000 186 33799.39 137.80 17082.25 37871.38 2017-07-05 13:24:26.000 186 33799.44 137.81 17082.21 88888.00 2017-07-05 13:24:27.000 186 33799.45 137.80 17082.24 88888.00 2017-07-05 13:24:28.000 186 33799.45 137.79 17082.22 88888.00 2017-07-05 13:24:29.000 186 33799.46 137.79 17082.22 88888.00 2017-07-05 13:24:30.000 186 33799.45 137.79 17082.21 37871.45 2017-07-05 13:24:31.000 186 33799.43 137.77 17082.17 88888.00 2017-07-05 13:24:32.000 186 33799.45 137.75 17082.17 88888.00 2017-07-05 13:24:33.000 186 33799.46 137.71 17082.16 88888.00 2017-07-05 13:24:34.000 186 33799.43 137.74 17082.16 88888.00 2017-07-05 13:24:35.000 186 33799.39 137.76 17082.19 37871.45 2017-07-05 13:24:36.000 186 33799.39 137.76 17082.22 88888.00 2017-07-05 13:24:37.000 186 33799.37 137.73 17082.23 88888.00 2017-07-05 13:24:38.000 186 33799.37 137.72 17082.21 88888.00 2017-07-05 13:24:39.000 186 33799.34 137.77 17082.24 88888.00 2017-07-05 13:24:40.000 186 33799.35 137.76 17082.28 37871.31 2017-07-05 13:24:41.000 186 33799.35 137.74 17082.26 88888.00 2017-07-05 13:24:42.000 186 33799.34 137.76 17082.26 88888.00 2017-07-05 13:24:43.000 186 33799.31 137.74 17082.23 88888.00 2017-07-05 13:24:44.000 186 33799.30 137.69 17082.21 88888.00 2017-07-05 13:24:45.000 186 33799.31 137.72 17082.21 37871.27 2017-07-05 13:24:46.000 186 33799.28 137.72 17082.23 88888.00 2017-07-05 13:24:47.000 186 33799.29 137.74 17082.26 88888.00 2017-07-05 13:24:48.000 186 33799.33 137.77 17082.25 88888.00 2017-07-05 13:24:49.000 186 33799.28 137.76 17082.25 88888.00 2017-07-05 13:24:50.000 186 33799.25 137.73 17082.25 37871.24 2017-07-05 13:24:51.000 186 33799.25 137.72 17082.29 88888.00 2017-07-05 13:24:52.000 186 33799.25 137.75 17082.31 88888.00 2017-07-05 13:24:53.000 186 33799.29 137.75 17082.28 88888.00 2017-07-05 13:24:54.000 186 33799.29 137.73 17082.26 88888.00 2017-07-05 13:24:55.000 186 33799.31 137.76 17082.24 37871.30 2017-07-05 13:24:56.000 186 33799.27 137.72 17082.18 88888.00 2017-07-05 13:24:57.000 186 33799.24 137.68 17082.23 88888.00 2017-07-05 13:24:58.000 186 33799.23 137.69 17082.24 88888.00 2017-07-05 13:24:59.000 186 33799.24 137.72 17082.24 88888.00 2017-07-05 13:25:00.000 186 33799.26 137.69 17082.24 37871.28 2017-07-05 13:25:01.000 186 33799.27 137.72 17082.27 88888.00 2017-07-05 13:25:02.000 186 33799.27 137.75 17082.27 88888.00 2017-07-05 13:25:03.000 186 33799.30 137.75 17082.23 88888.00 2017-07-05 13:25:04.000 186 33799.27 137.75 17082.20 88888.00 2017-07-05 13:25:05.000 186 33799.24 137.74 17082.18 37871.41 2017-07-05 13:25:06.000 186 33799.26 137.73 17082.21 88888.00 2017-07-05 13:25:07.000 186 33799.25 137.75 17082.24 88888.00 2017-07-05 13:25:08.000 186 33799.27 137.79 17082.24 88888.00 2017-07-05 13:25:09.000 186 33799.28 137.71 17082.23 88888.00 2017-07-05 13:25:10.000 186 33799.30 137.71 17082.19 37871.34 2017-07-05 13:25:11.000 186 33799.31 137.71 17082.20 88888.00 2017-07-05 13:25:12.000 186 33799.25 137.68 17082.22 88888.00 2017-07-05 13:25:13.000 186 33799.22 137.70 17082.24 88888.00 2017-07-05 13:25:14.000 186 33799.29 137.66 17082.20 88888.00 2017-07-05 13:25:15.000 186 33799.28 137.68 17082.22 37871.34 2017-07-05 13:25:16.000 186 33799.30 137.72 17082.24 88888.00 2017-07-05 13:25:17.000 186 33799.28 137.68 17082.23 88888.00 2017-07-05 13:25:18.000 186 33799.28 137.68 17082.23 88888.00 2017-07-05 13:25:19.000 186 33799.32 137.68 17082.25 88888.00 2017-07-05 13:25:20.000 186 33799.30 137.70 17082.25 37871.24 2017-07-05 13:25:21.000 186 33799.26 137.70 17082.22 88888.00 2017-07-05 13:25:22.000 186 33799.28 137.71 17082.20 88888.00 2017-07-05 13:25:23.000 186 33799.26 137.71 17082.22 88888.00 2017-07-05 13:25:24.000 186 33799.25 137.71 17082.25 88888.00 2017-07-05 13:25:25.000 186 33799.29 137.71 17082.24 37871.20 2017-07-05 13:25:26.000 186 33799.29 137.69 17082.27 88888.00 2017-07-05 13:25:27.000 186 33799.21 137.70 17082.30 88888.00 2017-07-05 13:25:28.000 186 33799.16 137.70 17082.26 88888.00 2017-07-05 13:25:29.000 186 33799.13 137.73 17082.20 88888.00 2017-07-05 13:25:30.000 186 33799.18 137.78 17082.21 37871.20 2017-07-05 13:25:31.000 186 33799.21 137.77 17082.26 88888.00 2017-07-05 13:25:32.000 186 33799.18 137.79 17082.24 88888.00 2017-07-05 13:25:33.000 186 33799.21 137.78 17082.30 88888.00 2017-07-05 13:25:34.000 186 33799.18 137.78 17082.31 88888.00 2017-07-05 13:25:35.000 186 33799.18 137.75 17082.28 37871.17 2017-07-05 13:25:36.000 186 33799.16 137.72 17082.26 88888.00 2017-07-05 13:25:37.000 186 33799.17 137.73 17082.22 88888.00 2017-07-05 13:25:38.000 186 33799.18 137.71 17082.18 88888.00 2017-07-05 13:25:39.000 186 33799.20 137.74 17082.22 88888.00 2017-07-05 13:25:40.000 186 33799.19 137.73 17082.21 37871.21 2017-07-05 13:25:41.000 186 33799.19 137.73 17082.22 88888.00 2017-07-05 13:25:42.000 186 33799.23 137.73 17082.22 88888.00 2017-07-05 13:25:43.000 186 33799.21 137.77 17082.23 88888.00 2017-07-05 13:25:44.000 186 33799.24 137.75 17082.24 88888.00 2017-07-05 13:25:45.000 186 33799.24 137.72 17082.27 37871.28 2017-07-05 13:25:46.000 186 33799.25 137.73 17082.29 88888.00 2017-07-05 13:25:47.000 186 33799.26 137.75 17082.30 88888.00 2017-07-05 13:25:48.000 186 33799.26 137.77 17082.28 88888.00 2017-07-05 13:25:49.000 186 33799.26 137.80 17082.23 88888.00 2017-07-05 13:25:50.000 186 33799.26 137.79 17082.23 37871.22 2017-07-05 13:25:51.000 186 33799.22 137.78 17082.22 88888.00 2017-07-05 13:25:52.000 186 33799.21 137.76 17082.22 88888.00 2017-07-05 13:25:53.000 186 33799.23 137.76 17082.22 88888.00 2017-07-05 13:25:54.000 186 33799.24 137.80 17082.22 88888.00 2017-07-05 13:25:55.000 186 33799.24 137.80 17082.24 37871.22 2017-07-05 13:25:56.000 186 33799.26 137.82 17082.25 88888.00 2017-07-05 13:25:57.000 186 33799.26 137.78 17082.24 88888.00 2017-07-05 13:25:58.000 186 33799.26 137.77 17082.30 88888.00 2017-07-05 13:25:59.000 186 33799.24 137.75 17082.31 88888.00 2017-07-05 13:26:00.000 186 33799.25 137.76 17082.26 37871.25 2017-07-05 13:26:01.000 186 33799.28 137.76 17082.27 88888.00 2017-07-05 13:26:02.000 186 33799.28 137.72 17082.26 88888.00 2017-07-05 13:26:03.000 186 33799.27 137.70 17082.28 88888.00 2017-07-05 13:26:04.000 186 33799.27 137.71 17082.26 88888.00 2017-07-05 13:26:05.000 186 33799.25 137.69 17082.24 37871.28 2017-07-05 13:26:06.000 186 33799.25 137.67 17082.23 88888.00 2017-07-05 13:26:07.000 186 33799.26 137.71 17082.26 88888.00 2017-07-05 13:26:08.000 186 33799.30 137.73 17082.29 88888.00 2017-07-05 13:26:09.000 186 33799.28 137.73 17082.27 88888.00 2017-07-05 13:26:10.000 186 33799.27 137.71 17082.27 37871.27 2017-07-05 13:26:11.000 186 33799.29 137.71 17082.34 88888.00 2017-07-05 13:26:12.000 186 33799.29 137.77 17082.35 88888.00 2017-07-05 13:26:13.000 186 33799.28 137.74 17082.30 88888.00 2017-07-05 13:26:14.000 186 33799.24 137.68 17082.25 88888.00 2017-07-05 13:26:15.000 186 33799.18 137.71 17082.23 37871.30 2017-07-05 13:26:16.000 186 33799.22 137.73 17082.25 88888.00 2017-07-05 13:26:17.000 186 33799.19 137.71 17082.28 88888.00 2017-07-05 13:26:18.000 186 33799.15 137.66 17082.24 88888.00 2017-07-05 13:26:19.000 186 33799.15 137.62 17082.26 88888.00 2017-07-05 13:26:20.000 186 33799.11 137.60 17082.27 37871.37 2017-07-05 13:26:21.000 186 33799.11 137.58 17082.28 88888.00 2017-07-05 13:26:22.000 186 33799.08 137.60 17082.26 88888.00 2017-07-05 13:26:23.000 186 33799.09 137.62 17082.24 88888.00 2017-07-05 13:26:24.000 186 33799.08 137.66 17082.27 88888.00 2017-07-05 13:26:25.000 186 33799.04 137.68 17082.31 37871.16 2017-07-05 13:26:26.000 186 33799.04 137.68 17082.32 88888.00 2017-07-05 13:26:27.000 186 33799.04 137.66 17082.33 88888.00 2017-07-05 13:26:28.000 186 33799.07 137.66 17082.31 88888.00 2017-07-05 13:26:29.000 186 33799.07 137.71 17082.32 88888.00 2017-07-05 13:26:30.000 186 33799.04 137.69 17082.29 37871.08 2017-07-05 13:26:31.000 186 33799.01 137.67 17082.30 88888.00 2017-07-05 13:26:32.000 186 33799.02 137.62 17082.24 88888.00 2017-07-05 13:26:33.000 186 33799.04 137.68 17082.27 88888.00 2017-07-05 13:26:34.000 186 33799.02 137.66 17082.30 88888.00 2017-07-05 13:26:35.000 186 33799.00 137.66 17082.27 37871.03 2017-07-05 13:26:36.000 186 33799.02 137.63 17082.29 88888.00 2017-07-05 13:26:37.000 186 33799.03 137.67 17082.31 88888.00 2017-07-05 13:26:38.000 186 33799.06 137.67 17082.34 88888.00 2017-07-05 13:26:39.000 186 33799.01 137.67 17082.37 88888.00 2017-07-05 13:26:40.000 186 33799.04 137.68 17082.37 37871.09 2017-07-05 13:26:41.000 186 33799.00 137.66 17082.34 88888.00 2017-07-05 13:26:42.000 186 33799.03 137.70 17082.35 88888.00 2017-07-05 13:26:43.000 186 33799.01 137.70 17082.35 88888.00 2017-07-05 13:26:44.000 186 33799.02 137.68 17082.38 88888.00 2017-07-05 13:26:45.000 186 33799.07 137.68 17082.37 37871.08 2017-07-05 13:26:46.000 186 33799.06 137.74 17082.32 88888.00 2017-07-05 13:26:47.000 186 33799.06 137.73 17082.29 88888.00 2017-07-05 13:26:48.000 186 33799.06 137.71 17082.32 88888.00 2017-07-05 13:26:49.000 186 33799.03 137.70 17082.35 88888.00 2017-07-05 13:26:50.000 186 33799.05 137.69 17082.36 37871.09 2017-07-05 13:26:51.000 186 33799.04 137.69 17082.34 88888.00 2017-07-05 13:26:52.000 186 33799.07 137.72 17082.32 88888.00 2017-07-05 13:26:53.000 186 33799.08 137.73 17082.34 88888.00 2017-07-05 13:26:54.000 186 33799.09 137.77 17082.31 88888.00 2017-07-05 13:26:55.000 186 33799.09 137.74 17082.30 37871.17 2017-07-05 13:26:56.000 186 33799.05 137.76 17082.30 88888.00 2017-07-05 13:26:57.000 186 33799.04 137.72 17082.28 88888.00 2017-07-05 13:26:58.000 186 33799.05 137.71 17082.29 88888.00 2017-07-05 13:26:59.000 186 33799.04 137.71 17082.29 88888.00 2017-07-05 13:27:00.000 186 33799.03 137.69 17082.32 37871.10 2017-07-05 13:27:01.000 186 33799.03 137.68 17082.29 88888.00 2017-07-05 13:27:02.000 186 33799.06 137.68 17082.26 88888.00 2017-07-05 13:27:03.000 186 33799.05 137.70 17082.27 88888.00 2017-07-05 13:27:04.000 186 33799.06 137.68 17082.31 88888.00 2017-07-05 13:27:05.000 186 33799.04 137.67 17082.30 37871.15 2017-07-05 13:27:06.000 186 33799.04 137.67 17082.26 88888.00 2017-07-05 13:27:07.000 186 33798.99 137.64 17082.25 88888.00 2017-07-05 13:27:08.000 186 33798.97 137.64 17082.26 88888.00 2017-07-05 13:27:09.000 186 33798.95 137.70 17082.27 88888.00 2017-07-05 13:27:10.000 186 33798.95 137.73 17082.30 37871.14 2017-07-05 13:27:11.000 186 33798.93 137.70 17082.31 88888.00 2017-07-05 13:27:12.000 186 33798.92 137.69 17082.31 88888.00 2017-07-05 13:27:13.000 186 33798.90 137.68 17082.30 88888.00 2017-07-05 13:27:14.000 186 33798.91 137.65 17082.25 88888.00 2017-07-05 13:27:15.000 186 33798.96 137.65 17082.24 37871.16 2017-07-05 13:27:16.000 186 33798.99 137.67 17082.29 88888.00 2017-07-05 13:27:17.000 186 33798.99 137.66 17082.30 88888.00 2017-07-05 13:27:18.000 186 33798.98 137.68 17082.30 88888.00 2017-07-05 13:27:19.000 186 33798.97 137.66 17082.32 88888.00 2017-07-05 13:27:20.000 186 33798.97 137.69 17082.33 37870.94 2017-07-05 13:27:21.000 186 33798.96 137.70 17082.32 88888.00 2017-07-05 13:27:22.000 186 33798.95 137.68 17082.30 88888.00 2017-07-05 13:27:23.000 186 33798.93 137.68 17082.30 88888.00 2017-07-05 13:27:24.000 186 33798.90 137.69 17082.29 88888.00 2017-07-05 13:27:25.000 186 33798.87 137.64 17082.30 37870.94 2017-07-05 13:27:26.000 186 33798.92 137.62 17082.33 88888.00 2017-07-05 13:27:27.000 186 33798.93 137.67 17082.35 88888.00 2017-07-05 13:27:28.000 186 33798.92 137.69 17082.35 88888.00 2017-07-05 13:27:29.000 186 33798.91 137.64 17082.31 88888.00 2017-07-05 13:27:30.000 186 33798.90 137.63 17082.32 37871.01 2017-07-05 13:27:31.000 186 33798.88 137.64 17082.32 88888.00 2017-07-05 13:27:32.000 186 33798.89 137.68 17082.36 88888.00 2017-07-05 13:27:33.000 186 33798.88 137.70 17082.36 88888.00 2017-07-05 13:27:34.000 186 33798.90 137.76 17082.35 88888.00 2017-07-05 13:27:35.000 186 33798.96 137.74 17082.33 37870.93 2017-07-05 13:27:36.000 186 33798.96 137.71 17082.31 88888.00 2017-07-05 13:27:37.000 186 33798.98 137.73 17082.32 88888.00 2017-07-05 13:27:38.000 186 33798.97 137.73 17082.33 88888.00 2017-07-05 13:27:39.000 186 33799.00 137.73 17082.37 88888.00 2017-07-05 13:27:40.000 186 33798.98 137.71 17082.36 37870.99 2017-07-05 13:27:41.000 186 33798.96 137.71 17082.35 88888.00 2017-07-05 13:27:42.000 186 33798.93 137.72 17082.37 88888.00 2017-07-05 13:27:43.000 186 33798.94 137.70 17082.36 88888.00 2017-07-05 13:27:44.000 186 33798.96 137.73 17082.29 88888.00 2017-07-05 13:27:45.000 186 33798.98 137.72 17082.28 37871.09 2017-07-05 13:27:46.000 186 33798.99 137.74 17082.34 88888.00 2017-07-05 13:27:47.000 186 33799.00 137.71 17082.38 88888.00 2017-07-05 13:27:48.000 186 33798.95 137.70 17082.37 88888.00 2017-07-05 13:27:49.000 186 33798.97 137.69 17082.37 88888.00 2017-07-05 13:27:50.000 186 33799.00 137.68 17082.35 37871.02 2017-07-05 13:27:51.000 186 33798.99 137.69 17082.34 88888.00 2017-07-05 13:27:52.000 186 33798.96 137.67 17082.34 88888.00 2017-07-05 13:27:53.000 186 33799.00 137.68 17082.33 88888.00 2017-07-05 13:27:54.000 186 33799.00 137.67 17082.35 88888.00 2017-07-05 13:27:55.000 186 33799.00 137.71 17082.34 37870.98 2017-07-05 13:27:56.000 186 33799.00 137.69 17082.34 88888.00 2017-07-05 13:27:57.000 186 33798.99 137.67 17082.30 88888.00 2017-07-05 13:27:58.000 186 33798.99 137.68 17082.33 88888.00 2017-07-05 13:27:59.000 186 33798.98 137.65 17082.37 88888.00 2017-07-05 13:28:00.000 186 33798.96 137.65 17082.33 37870.97 2017-07-05 13:28:01.000 186 33798.96 137.72 17082.34 88888.00 2017-07-05 13:28:02.000 186 33798.92 137.71 17082.34 88888.00 2017-07-05 13:28:03.000 186 33798.92 137.67 17082.35 88888.00 2017-07-05 13:28:04.000 186 33798.96 137.67 17082.35 88888.00 2017-07-05 13:28:05.000 186 33798.97 137.69 17082.39 37871.10 2017-07-05 13:28:06.000 186 33799.00 137.69 17082.40 88888.00 2017-07-05 13:28:07.000 186 33798.98 137.70 17082.36 88888.00 2017-07-05 13:28:08.000 186 33798.96 137.68 17082.32 88888.00 2017-07-05 13:28:09.000 186 33798.97 137.71 17082.30 88888.00 2017-07-05 13:28:10.000 186 33798.96 137.75 17082.31 37870.96 2017-07-05 13:28:11.000 186 33798.95 137.70 17082.35 88888.00 2017-07-05 13:28:12.000 186 33798.95 137.68 17082.29 88888.00 2017-07-05 13:28:13.000 186 33798.94 137.72 17082.32 88888.00 2017-07-05 13:28:14.000 186 33798.96 137.74 17082.35 88888.00 2017-07-05 13:28:15.000 186 33799.00 137.72 17082.37 37871.12 2017-07-05 13:28:16.000 186 33799.01 137.74 17082.36 88888.00 2017-07-05 13:28:17.000 186 33799.00 137.74 17082.37 88888.00 2017-07-05 13:28:18.000 186 33799.03 137.70 17082.35 88888.00 2017-07-05 13:28:19.000 186 33799.03 137.70 17082.33 88888.00 2017-07-05 13:28:20.000 186 33799.04 137.69 17082.31 37871.02 2017-07-05 13:28:21.000 186 33799.06 137.67 17082.29 88888.00 2017-07-05 13:28:22.000 186 33799.10 137.73 17082.32 88888.00 2017-07-05 13:28:23.000 186 33799.05 137.73 17082.31 88888.00 2017-07-05 13:28:24.000 186 33799.05 137.75 17082.30 88888.00 2017-07-05 13:28:25.000 186 33799.05 137.78 17082.32 37871.05 2017-07-05 13:28:26.000 186 33799.08 137.72 17082.35 88888.00 2017-07-05 13:28:27.000 186 33799.07 137.68 17082.32 88888.00 2017-07-05 13:28:28.000 186 33799.11 137.71 17082.29 88888.00 2017-07-05 13:28:29.000 186 33799.09 137.74 17082.30 88888.00 2017-07-05 13:28:30.000 186 33799.11 137.71 17082.27 37871.08 2017-07-05 13:28:31.000 186 33799.09 137.71 17082.28 88888.00 2017-07-05 13:28:32.000 186 33799.08 137.71 17082.28 88888.00 2017-07-05 13:28:33.000 186 33799.05 137.69 17082.28 88888.00 2017-07-05 13:28:34.000 186 33799.06 137.70 17082.25 88888.00 2017-07-05 13:28:35.000 186 33799.02 137.70 17082.27 37871.19 2017-07-05 13:28:36.000 186 33799.00 137.70 17082.23 88888.00 2017-07-05 13:28:37.000 186 33798.99 137.64 17082.25 88888.00 2017-07-05 13:28:38.000 186 33799.00 137.67 17082.26 88888.00 2017-07-05 13:28:39.000 186 33798.98 137.62 17082.27 88888.00 2017-07-05 13:28:40.000 186 33799.01 137.59 17082.26 37871.16 2017-07-05 13:28:41.000 186 33799.01 137.61 17082.29 88888.00 2017-07-05 13:28:42.000 186 33798.96 137.62 17082.28 88888.00 2017-07-05 13:28:43.000 186 33799.00 137.64 17082.27 88888.00 2017-07-05 13:28:44.000 186 33799.00 137.63 17082.32 88888.00 2017-07-05 13:28:45.000 186 33798.99 137.64 17082.31 37871.13 2017-07-05 13:28:46.000 186 33799.00 137.67 17082.31 88888.00 2017-07-05 13:28:47.000 186 33798.99 137.66 17082.29 88888.00 2017-07-05 13:28:48.000 186 33799.00 137.66 17082.30 88888.00 2017-07-05 13:28:49.000 186 33798.98 137.65 17082.27 88888.00 2017-07-05 13:28:50.000 186 33798.96 137.64 17082.26 37871.02 2017-07-05 13:28:51.000 186 33798.95 137.65 17082.26 88888.00 2017-07-05 13:28:52.000 186 33798.92 137.65 17082.25 88888.00 2017-07-05 13:28:53.000 186 33798.93 137.70 17082.24 88888.00 2017-07-05 13:28:54.000 186 33798.94 137.69 17082.26 88888.00 2017-07-05 13:28:55.000 186 33798.95 137.65 17082.27 37870.99 2017-07-05 13:28:56.000 186 33798.91 137.61 17082.26 88888.00 2017-07-05 13:28:57.000 186 33798.86 137.61 17082.23 88888.00 2017-07-05 13:28:58.000 186 33798.90 137.61 17082.20 88888.00 2017-07-05 13:28:59.000 186 33798.90 137.58 17082.21 88888.00 2017-07-05 13:29:00.000 186 33798.89 137.56 17082.26 37871.00 2017-07-05 13:29:01.000 186 33798.89 137.59 17082.27 88888.00 2017-07-05 13:29:02.000 186 33798.87 137.61 17082.26 88888.00 2017-07-05 13:29:03.000 186 33798.88 137.64 17082.27 88888.00 2017-07-05 13:29:04.000 186 33798.90 137.60 17082.26 88888.00 2017-07-05 13:29:05.000 186 33798.91 137.58 17082.24 37871.11 2017-07-05 13:29:06.000 186 33798.89 137.61 17082.29 88888.00 2017-07-05 13:29:07.000 186 33798.89 137.63 17082.32 88888.00 2017-07-05 13:29:08.000 186 33798.88 137.63 17082.30 88888.00 2017-07-05 13:29:09.000 186 33798.86 137.64 17082.29 88888.00 2017-07-05 13:29:10.000 186 33798.86 137.64 17082.27 37870.91 2017-07-05 13:29:11.000 186 33798.85 137.63 17082.27 88888.00 2017-07-05 13:29:12.000 186 33798.84 137.64 17082.28 88888.00 2017-07-05 13:29:13.000 186 33798.82 137.65 17082.29 88888.00 2017-07-05 13:29:14.000 186 33798.84 137.64 17082.31 88888.00 2017-07-05 13:29:15.000 186 33798.89 137.63 17082.34 37871.02 2017-07-05 13:29:16.000 186 33798.87 137.63 17082.32 88888.00 2017-07-05 13:29:17.000 186 33798.85 137.61 17082.35 88888.00 2017-07-05 13:29:18.000 186 33798.89 137.61 17082.34 88888.00 2017-07-05 13:29:19.000 186 33798.87 137.61 17082.31 88888.00 2017-07-05 13:29:20.000 186 33798.85 137.62 17082.30 37870.99 2017-07-05 13:29:21.000 186 33798.83 137.62 17082.33 88888.00 2017-07-05 13:29:22.000 186 33798.80 137.62 17082.30 88888.00 2017-07-05 13:29:23.000 186 33798.80 137.59 17082.30 88888.00 2017-07-05 13:29:24.000 186 33798.79 137.55 17082.30 88888.00 2017-07-05 13:29:25.000 186 33798.81 137.57 17082.27 37870.91 2017-07-05 13:29:26.000 186 33798.83 137.59 17082.25 88888.00 2017-07-05 13:29:27.000 186 33798.83 137.57 17082.22 88888.00 2017-07-05 13:29:28.000 186 33798.80 137.61 17082.24 88888.00 2017-07-05 13:29:29.000 186 33798.79 137.59 17082.21 88888.00 2017-07-05 13:29:30.000 186 33798.83 137.59 17082.25 37870.93 2017-07-05 13:29:31.000 186 33798.82 137.60 17082.23 88888.00 2017-07-05 13:29:32.000 186 33798.83 137.59 17082.23 88888.00 2017-07-05 13:29:33.000 186 33798.82 137.58 17082.25 88888.00 2017-07-05 13:29:34.000 186 33798.86 137.55 17082.32 88888.00 2017-07-05 13:29:35.000 186 33798.85 137.53 17082.35 37871.00 2017-07-05 13:29:36.000 186 33798.81 137.53 17082.33 88888.00 2017-07-05 13:29:37.000 186 33798.77 137.52 17082.31 88888.00 2017-07-05 13:29:38.000 186 33798.79 137.55 17082.25 88888.00 2017-07-05 13:29:39.000 186 33798.79 137.54 17082.25 88888.00 2017-07-05 13:29:40.000 186 33798.79 137.53 17082.22 37870.91 2017-07-05 13:29:41.000 186 33798.81 137.51 17082.23 88888.00 2017-07-05 13:29:42.000 186 33798.80 137.53 17082.28 88888.00 2017-07-05 13:29:43.000 186 33798.80 137.53 17082.29 88888.00 2017-07-05 13:29:44.000 186 33798.85 137.59 17082.26 88888.00 2017-07-05 13:29:45.000 186 33798.85 137.59 17082.23 37870.84 2017-07-05 13:29:46.000 186 33798.82 137.60 17082.24 88888.00 2017-07-05 13:29:47.000 186 33798.79 137.61 17082.26 88888.00 2017-07-05 13:29:48.000 186 33798.80 137.55 17082.27 88888.00 2017-07-05 13:29:49.000 186 33798.79 137.57 17082.26 88888.00 2017-07-05 13:29:50.000 186 33798.78 137.53 17082.27 37870.88 2017-07-05 13:29:51.000 186 33798.78 137.54 17082.25 88888.00 2017-07-05 13:29:52.000 186 33798.80 137.55 17082.23 88888.00 2017-07-05 13:29:53.000 186 33798.81 137.56 17082.25 88888.00 2017-07-05 13:29:54.000 186 33798.78 137.58 17082.28 88888.00 2017-07-05 13:29:55.000 186 33798.78 137.62 17082.32 37870.81 2017-07-05 13:29:56.000 186 33798.75 137.61 17082.31 88888.00 2017-07-05 13:29:57.000 186 33798.76 137.61 17082.27 88888.00 2017-07-05 13:29:58.000 186 33798.75 137.62 17082.24 88888.00 2017-07-05 13:29:59.000 186 33798.72 137.60 17082.27 88888.00 2017-07-05 13:30:00.000 186 33798.73 137.57 17082.24 37870.88 2017-07-05 13:30:01.000 186 33798.70 137.58 17082.24 88888.00 2017-07-05 13:30:02.000 186 33798.71 137.62 17082.24 88888.00 2017-07-05 13:30:03.000 186 33798.68 137.62 17082.24 88888.00 2017-07-05 13:30:04.000 186 33798.65 137.64 17082.27 88888.00 2017-07-05 13:30:05.000 186 33798.68 137.66 17082.26 37870.79 2017-07-05 13:30:06.000 186 33798.68 137.64 17082.19 88888.00 2017-07-05 13:30:07.000 186 33798.67 137.64 17082.19 88888.00 2017-07-05 13:30:08.000 186 33798.64 137.61 17082.19 88888.00 2017-07-05 13:30:09.000 186 33798.65 137.64 17082.20 88888.00 2017-07-05 13:30:10.000 186 33798.64 137.67 17082.22 37870.83 2017-07-05 13:30:11.000 186 33798.66 137.63 17082.27 88888.00 2017-07-05 13:30:12.000 186 33798.66 137.62 17082.24 88888.00 2017-07-05 13:30:13.000 186 33798.65 137.61 17082.20 88888.00 2017-07-05 13:30:14.000 186 33798.65 137.67 17082.20 88888.00 2017-07-05 13:30:15.000 186 33798.66 137.66 17082.20 37870.75 2017-07-05 13:30:16.000 186 33798.68 137.64 17082.20 88888.00 2017-07-05 13:30:17.000 186 33798.70 137.61 17082.19 88888.00 2017-07-05 13:30:18.000 186 33798.66 137.59 17082.20 88888.00 2017-07-05 13:30:19.000 186 33798.64 137.61 17082.21 88888.00 2017-07-05 13:30:20.000 186 33798.62 137.64 17082.19 37870.73 2017-07-05 13:30:21.000 186 33798.64 137.60 17082.19 88888.00 2017-07-05 13:30:22.000 186 33798.66 137.57 17082.18 88888.00 2017-07-05 13:30:23.000 186 33798.66 137.52 17082.19 88888.00 2017-07-05 13:30:24.000 186 33798.65 137.50 17082.22 88888.00 2017-07-05 13:30:25.000 186 33798.66 137.48 17082.24 37870.88 2017-07-05 13:30:26.000 186 33798.65 137.54 17082.25 88888.00 2017-07-05 13:30:27.000 186 33798.61 137.53 17082.25 88888.00 2017-07-05 13:30:28.000 186 33798.67 137.59 17082.31 88888.00 2017-07-05 13:30:29.000 186 33798.68 137.60 17082.30 88888.00 2017-07-05 13:30:30.000 186 33798.67 137.61 17082.31 37870.71 2017-07-05 13:30:31.000 186 33798.64 137.66 17082.27 88888.00 2017-07-05 13:30:32.000 186 33798.58 137.72 17082.28 88888.00 2017-07-05 13:30:33.000 186 33798.58 137.72 17082.26 88888.00 2017-07-05 13:30:34.000 186 33798.59 137.67 17082.23 88888.00 2017-07-05 13:30:35.000 186 33798.56 137.69 17082.23 37870.69 2017-07-05 13:30:36.000 186 33798.59 137.73 17082.24 88888.00 2017-07-05 13:30:37.000 186 33798.57 137.76 17082.24 88888.00 2017-07-05 13:30:38.000 186 33798.57 137.74 17082.24 88888.00 2017-07-05 13:30:39.000 186 33798.53 137.71 17082.22 88888.00 2017-07-05 13:30:40.000 186 33798.55 137.69 17082.20 37870.74 2017-07-05 13:30:41.000 186 33798.54 137.70 17082.25 88888.00 2017-07-05 13:30:42.000 186 33798.57 137.70 17082.23 88888.00 2017-07-05 13:30:43.000 186 33798.57 137.67 17082.16 88888.00 2017-07-05 13:30:44.000 186 33798.56 137.62 17082.18 88888.00 2017-07-05 13:30:45.000 186 33798.55 137.66 17082.19 37870.65 2017-07-05 13:30:46.000 186 33798.61 137.73 17082.19 88888.00 2017-07-05 13:30:47.000 186 33798.61 137.74 17082.18 88888.00 2017-07-05 13:30:48.000 186 33798.59 137.68 17082.17 88888.00 2017-07-05 13:30:49.000 186 33798.59 137.68 17082.18 88888.00 2017-07-05 13:30:50.000 186 33798.62 137.73 17082.18 37870.67 2017-07-05 13:30:51.000 186 33798.59 137.75 17082.21 88888.00 2017-07-05 13:30:52.000 186 33798.57 137.72 17082.22 88888.00 2017-07-05 13:30:53.000 186 33798.57 137.77 17082.25 88888.00 2017-07-05 13:30:54.000 186 33798.54 137.78 17082.22 88888.00 2017-07-05 13:30:55.000 186 33798.54 137.79 17082.22 37870.75 2017-07-05 13:30:56.000 186 33798.55 137.72 17082.22 88888.00 2017-07-05 13:30:57.000 186 33798.53 137.73 17082.22 88888.00 2017-07-05 13:30:58.000 186 33798.54 137.76 17082.22 88888.00 2017-07-05 13:30:59.000 186 33798.55 137.76 17082.21 88888.00 2017-07-05 13:31:00.000 186 33798.51 137.76 17082.21 37870.81 2017-07-05 13:31:01.000 186 33798.52 137.75 17082.21 88888.00 2017-07-05 13:31:02.000 186 33798.49 137.74 17082.18 88888.00 2017-07-05 13:31:03.000 186 33798.50 137.73 17082.20 88888.00 2017-07-05 13:31:04.000 186 33798.54 137.74 17082.23 88888.00 2017-07-05 13:31:05.000 186 33798.56 137.73 17082.20 37870.68 2017-07-05 13:31:06.000 186 33798.53 137.66 17082.22 88888.00 2017-07-05 13:31:07.000 186 33798.52 137.66 17082.21 88888.00 2017-07-05 13:31:08.000 186 33798.52 137.72 17082.24 88888.00 2017-07-05 13:31:09.000 186 33798.56 137.78 17082.23 88888.00 2017-07-05 13:31:10.000 186 33798.56 137.72 17082.19 37870.70 2017-07-05 13:31:11.000 186 33798.52 137.66 17082.13 88888.00 2017-07-05 13:31:12.000 186 33798.52 137.71 17082.14 88888.00 2017-07-05 13:31:13.000 186 33798.54 137.72 17082.13 88888.00 2017-07-05 13:31:14.000 186 33798.52 137.76 17082.17 88888.00 2017-07-05 13:31:15.000 186 33798.49 137.76 17082.18 37870.69 2017-07-05 13:31:16.000 186 33798.55 137.80 17082.21 88888.00 2017-07-05 13:31:17.000 186 33798.55 137.78 17082.20 88888.00 2017-07-05 13:31:18.000 186 33798.54 137.72 17082.20 88888.00 2017-07-05 13:31:19.000 186 33798.52 137.74 17082.20 88888.00 2017-07-05 13:31:20.000 186 33798.52 137.70 17082.19 37870.61 2017-07-05 13:31:21.000 186 33798.49 137.65 17082.16 88888.00 2017-07-05 13:31:22.000 186 33798.52 137.67 17082.20 88888.00 2017-07-05 13:31:23.000 186 33798.50 137.67 17082.21 88888.00 2017-07-05 13:31:24.000 186 33798.51 137.64 17082.17 88888.00 2017-07-05 13:31:25.000 186 33798.52 137.64 17082.17 37870.72 2017-07-05 13:31:26.000 186 33798.53 137.66 17082.17 88888.00 2017-07-05 13:31:27.000 186 33798.51 137.60 17082.18 88888.00 2017-07-05 13:31:28.000 186 33798.49 137.66 17082.17 88888.00 2017-07-05 13:31:29.000 186 33798.53 137.66 17082.19 88888.00 2017-07-05 13:31:30.000 186 33798.54 137.68 17082.21 37870.58 2017-07-05 13:31:31.000 186 33798.56 137.77 17082.24 88888.00 2017-07-05 13:31:32.000 186 33798.53 137.76 17082.19 88888.00 2017-07-05 13:31:33.000 186 33798.52 137.72 17082.18 88888.00 2017-07-05 13:31:34.000 186 33798.53 137.73 17082.16 88888.00 2017-07-05 13:31:35.000 186 33798.56 137.72 17082.17 37870.61 2017-07-05 13:31:36.000 186 33798.55 137.74 17082.14 88888.00 2017-07-05 13:31:37.000 186 33798.53 137.75 17082.12 88888.00 2017-07-05 13:31:38.000 186 33798.48 137.72 17082.10 88888.00 2017-07-05 13:31:39.000 186 33798.52 137.71 17082.08 88888.00 2017-07-05 13:31:40.000 186 33798.53 137.71 17082.13 37870.71 2017-07-05 13:31:41.000 186 33798.50 137.66 17082.14 88888.00 2017-07-05 13:31:42.000 186 33798.50 137.65 17082.12 88888.00 2017-07-05 13:31:43.000 186 33798.52 137.67 17082.13 88888.00 2017-07-05 13:31:44.000 186 33798.48 137.68 17082.12 88888.00 2017-07-05 13:31:45.000 186 33798.47 137.68 17082.08 37870.52 2017-07-05 13:31:46.000 186 33798.46 137.68 17082.10 88888.00 2017-07-05 13:31:47.000 186 33798.47 137.71 17082.17 88888.00 2017-07-05 13:31:48.000 186 33798.52 137.71 17082.17 88888.00 2017-07-05 13:31:49.000 186 33798.53 137.73 17082.20 88888.00 2017-07-05 13:31:50.000 186 33798.53 137.76 17082.19 37870.61 2017-07-05 13:31:51.000 186 33798.51 137.69 17082.22 88888.00 2017-07-05 13:31:52.000 186 33798.52 137.68 17082.21 88888.00 2017-07-05 13:31:53.000 186 33798.49 137.71 17082.16 88888.00 2017-07-05 13:31:54.000 186 33798.45 137.72 17082.17 88888.00 2017-07-05 13:31:55.000 186 33798.46 137.67 17082.16 37870.57 2017-07-05 13:31:56.000 186 33798.45 137.68 17082.12 88888.00 2017-07-05 13:31:57.000 186 33798.42 137.70 17082.14 88888.00 2017-07-05 13:31:58.000 186 33798.40 137.71 17082.18 88888.00 2017-07-05 13:31:59.000 186 33798.41 137.73 17082.18 88888.00 2017-07-05 13:32:00.000 186 33798.42 137.78 17082.17 37870.53 2017-07-05 13:32:01.000 186 33798.43 137.68 17082.19 88888.00 2017-07-05 13:32:02.000 186 33798.44 137.66 17082.15 88888.00 2017-07-05 13:32:03.000 186 33798.43 137.70 17082.17 88888.00 2017-07-05 13:32:04.000 186 33798.45 137.72 17082.14 88888.00 2017-07-05 13:32:05.000 186 33798.45 137.78 17082.15 37870.49 2017-07-05 13:32:06.000 186 33798.43 137.81 17082.15 88888.00 2017-07-05 13:32:07.000 186 33798.45 137.80 17082.17 88888.00 2017-07-05 13:32:08.000 186 33798.42 137.80 17082.20 88888.00 2017-07-05 13:32:09.000 186 33798.42 137.77 17082.19 88888.00 2017-07-05 13:32:10.000 186 33798.44 137.79 17082.14 37870.44 2017-07-05 13:32:11.000 186 33798.41 137.76 17082.14 88888.00 2017-07-05 13:32:12.000 186 33798.38 137.75 17082.16 88888.00 2017-07-05 13:32:13.000 186 33798.40 137.80 17082.13 88888.00 2017-07-05 13:32:14.000 186 33798.37 137.79 17082.12 88888.00 2017-07-05 13:32:15.000 186 33798.35 137.77 17082.17 37870.42 2017-07-05 13:32:16.000 186 33798.37 137.77 17082.14 88888.00 2017-07-05 13:32:17.000 186 33798.38 137.81 17082.15 88888.00 2017-07-05 13:32:18.000 186 33798.40 137.79 17082.13 88888.00 2017-07-05 13:32:19.000 186 33798.38 137.73 17082.15 88888.00 2017-07-05 13:32:20.000 186 33798.37 137.78 17082.19 37870.36 2017-07-05 13:32:21.000 186 33798.38 137.84 17082.18 88888.00 2017-07-05 13:32:22.000 186 33798.39 137.85 17082.21 88888.00 2017-07-05 13:32:23.000 186 33798.37 137.85 17082.20 88888.00 2017-07-05 13:32:24.000 186 33798.36 137.84 17082.18 88888.00 2017-07-05 13:32:25.000 186 33798.34 137.79 17082.19 37870.50 2017-07-05 13:32:26.000 186 33798.31 137.77 17082.17 88888.00 2017-07-05 13:32:27.000 186 33798.34 137.82 17082.20 88888.00 2017-07-05 13:32:28.000 186 33798.34 137.81 17082.22 88888.00 2017-07-05 13:32:29.000 186 33798.29 137.80 17082.22 88888.00 2017-07-05 13:32:30.000 186 33798.28 137.77 17082.24 37870.36 2017-07-05 13:32:31.000 186 33798.31 137.75 17082.25 88888.00 2017-07-05 13:32:32.000 186 33798.29 137.74 17082.24 88888.00 2017-07-05 13:32:33.000 186 33798.29 137.72 17082.24 88888.00 2017-07-05 13:32:34.000 186 33798.33 137.72 17082.22 88888.00 2017-07-05 13:32:35.000 186 33798.27 137.74 17082.19 37870.36 2017-07-05 13:32:36.000 186 33798.25 137.78 17082.19 88888.00 2017-07-05 13:32:37.000 186 33798.21 137.78 17082.21 88888.00 2017-07-05 13:32:38.000 186 33798.24 137.77 17082.23 88888.00 2017-07-05 13:32:39.000 186 33798.25 137.72 17082.24 88888.00 2017-07-05 13:32:40.000 186 33798.24 137.68 17082.21 37870.37 2017-07-05 13:32:41.000 186 33798.24 137.65 17082.20 88888.00 2017-07-05 13:32:42.000 186 33798.22 137.65 17082.21 88888.00 2017-07-05 13:32:43.000 186 33798.19 137.71 17082.21 88888.00 2017-07-05 13:32:44.000 186 33798.23 137.68 17082.20 88888.00 2017-07-05 13:32:45.000 186 33798.24 137.68 17082.21 37870.28 2017-07-05 13:32:46.000 186 33798.24 137.72 17082.24 88888.00 2017-07-05 13:32:47.000 186 33798.23 137.76 17082.19 88888.00 2017-07-05 13:32:48.000 186 33798.24 137.70 17082.18 88888.00 2017-07-05 13:32:49.000 186 33798.23 137.69 17082.18 88888.00 2017-07-05 13:32:50.000 186 33798.26 137.71 17082.22 37870.26 2017-07-05 13:32:51.000 186 33798.23 137.70 17082.18 88888.00 2017-07-05 13:32:52.000 186 33798.25 137.72 17082.16 88888.00 2017-07-05 13:32:53.000 186 33798.22 137.73 17082.15 88888.00 2017-07-05 13:32:54.000 186 33798.20 137.72 17082.17 88888.00 2017-07-05 13:32:55.000 186 33798.23 137.72 17082.14 37870.30 2017-07-05 13:32:56.000 186 33798.26 137.70 17082.14 88888.00 2017-07-05 13:32:57.000 186 33798.23 137.69 17082.13 88888.00 2017-07-05 13:32:58.000 186 33798.21 137.68 17082.13 88888.00 2017-07-05 13:32:59.000 186 33798.22 137.70 17082.20 88888.00 2017-07-05 13:33:00.000 186 33798.20 137.66 17082.21 37870.31 2017-07-05 13:33:01.000 186 33798.18 137.63 17082.21 88888.00 2017-07-05 13:33:02.000 186 33798.21 137.61 17082.16 88888.00 2017-07-05 13:33:03.000 186 33798.22 137.67 17082.20 88888.00 2017-07-05 13:33:04.000 186 33798.22 137.67 17082.17 88888.00 2017-07-05 13:33:05.000 186 33798.21 137.67 17082.14 37870.27 2017-07-05 13:33:06.000 186 33798.19 137.64 17082.15 88888.00 2017-07-05 13:33:07.000 186 33798.18 137.66 17082.15 88888.00 2017-07-05 13:33:08.000 186 33798.18 137.72 17082.15 88888.00 2017-07-05 13:33:09.000 186 33798.19 137.77 17082.15 88888.00 2017-07-05 13:33:10.000 186 33798.20 137.80 17082.17 37870.18 2017-07-05 13:33:11.000 186 33798.20 137.79 17082.20 88888.00 2017-07-05 13:33:12.000 186 33798.18 137.76 17082.19 88888.00 2017-07-05 13:33:13.000 186 33798.17 137.72 17082.16 88888.00 2017-07-05 13:33:14.000 186 33798.14 137.67 17082.13 88888.00 2017-07-05 13:33:15.000 186 33798.17 137.67 17082.21 37870.25 2017-07-05 13:33:16.000 186 33798.17 137.61 17082.20 88888.00 2017-07-05 13:33:17.000 186 33798.14 137.63 17082.20 88888.00 2017-07-05 13:33:18.000 186 33798.14 137.67 17082.22 88888.00 2017-07-05 13:33:19.000 186 33798.14 137.66 17082.17 88888.00 2017-07-05 13:33:20.000 186 33798.16 137.62 17082.18 37870.19 2017-07-05 13:33:21.000 186 33798.13 137.62 17082.22 88888.00 2017-07-05 13:33:22.000 186 33798.18 137.62 17082.24 88888.00 2017-07-05 13:33:23.000 186 33798.15 137.65 17082.21 88888.00 2017-07-05 13:33:24.000 186 33798.11 137.62 17082.20 88888.00 2017-07-05 13:33:25.000 186 33798.12 137.62 17082.23 37870.23 2017-07-05 13:33:26.000 186 33798.14 137.61 17082.24 88888.00 2017-07-05 13:33:27.000 186 33798.10 137.59 17082.22 88888.00 2017-07-05 13:33:28.000 186 33798.09 137.61 17082.23 88888.00 2017-07-05 13:33:29.000 186 33798.09 137.57 17082.23 88888.00 2017-07-05 13:33:30.000 186 33798.09 137.58 17082.26 37870.23 2017-07-05 13:33:31.000 186 33798.09 137.54 17082.26 88888.00 2017-07-05 13:33:32.000 186 33798.10 137.54 17082.25 88888.00 2017-07-05 13:33:33.000 186 33798.08 137.52 17082.24 88888.00 2017-07-05 13:33:34.000 186 33798.09 137.55 17082.23 88888.00 2017-07-05 13:33:35.000 186 33798.13 137.55 17082.22 37870.26 2017-07-05 13:33:36.000 186 33798.11 137.55 17082.22 88888.00 2017-07-05 13:33:37.000 186 33798.09 137.53 17082.20 88888.00 2017-07-05 13:33:38.000 186 33798.12 137.51 17082.17 88888.00 2017-07-05 13:33:39.000 186 33798.12 137.48 17082.11 88888.00 2017-07-05 13:33:40.000 186 33798.12 137.48 17082.12 37870.18 2017-07-05 13:33:41.000 186 33798.07 137.52 17082.17 88888.00 2017-07-05 13:33:42.000 186 33798.14 137.53 17082.15 88888.00 2017-07-05 13:33:43.000 186 33798.14 137.51 17082.14 88888.00 2017-07-05 13:33:44.000 186 33798.12 137.51 17082.15 88888.00 2017-07-05 13:33:45.000 186 33798.10 137.50 17082.19 37870.18 2017-07-05 13:33:46.000 186 33798.08 137.52 17082.19 88888.00 2017-07-05 13:33:47.000 186 33798.08 137.52 17082.19 88888.00 2017-07-05 13:33:48.000 186 33798.05 137.49 17082.21 88888.00 2017-07-05 13:33:49.000 186 33798.04 137.47 17082.22 88888.00 2017-07-05 13:33:50.000 186 33798.05 137.54 17082.19 37870.17 2017-07-05 13:33:51.000 186 33798.07 137.52 17082.16 88888.00 2017-07-05 13:33:52.000 186 33798.08 137.50 17082.12 88888.00 2017-07-05 13:33:53.000 186 33798.07 137.45 17082.14 88888.00 2017-07-05 13:33:54.000 186 33798.01 137.50 17082.18 88888.00 2017-07-05 13:33:55.000 186 33798.02 137.56 17082.18 37870.12 2017-07-05 13:33:56.000 186 33798.00 137.54 17082.13 88888.00 2017-07-05 13:33:57.000 186 33798.01 137.55 17082.16 88888.00 2017-07-05 13:33:58.000 186 33798.03 137.55 17082.15 88888.00 2017-07-05 13:33:59.000 186 33798.01 137.49 17082.16 88888.00 2017-07-05 13:34:00.000 186 33798.04 137.50 17082.13 37870.23 2017-07-05 13:34:01.000 186 33798.02 137.49 17082.14 88888.00 2017-07-05 13:34:02.000 186 33798.03 137.52 17082.17 88888.00 2017-07-05 13:34:03.000 186 33798.03 137.51 17082.15 88888.00 2017-07-05 13:34:04.000 186 33798.04 137.49 17082.13 88888.00 2017-07-05 13:34:05.000 186 33798.06 137.45 17082.17 37870.08 2017-07-05 13:34:06.000 186 33798.07 137.44 17082.19 88888.00 2017-07-05 13:34:07.000 186 33798.00 137.41 17082.20 88888.00 2017-07-05 13:34:08.000 186 33798.01 137.42 17082.18 88888.00 2017-07-05 13:34:09.000 186 33797.99 137.43 17082.20 88888.00 2017-07-05 13:34:10.000 186 33798.00 137.44 17082.18 37870.13 2017-07-05 13:34:11.000 186 33797.99 137.42 17082.18 88888.00 2017-07-05 13:34:12.000 186 33797.99 137.40 17082.18 88888.00 2017-07-05 13:34:13.000 186 33797.97 137.39 17082.18 88888.00 2017-07-05 13:34:14.000 186 33797.95 137.38 17082.17 88888.00 2017-07-05 13:34:15.000 186 33797.93 137.40 17082.18 37870.08 2017-07-05 13:34:16.000 186 33797.89 137.39 17082.21 88888.00 2017-07-05 13:34:17.000 186 33797.93 137.37 17082.19 88888.00 2017-07-05 13:34:18.000 186 33797.94 137.42 17082.26 88888.00 2017-07-05 13:34:19.000 186 33797.91 137.39 17082.23 88888.00 2017-07-05 13:34:20.000 186 33797.90 137.40 17082.18 37870.01 2017-07-05 13:34:21.000 186 33797.88 137.39 17082.20 88888.00 2017-07-05 13:34:22.000 186 33797.87 137.33 17082.16 88888.00 2017-07-05 13:34:23.000 186 33797.87 137.32 17082.15 88888.00 2017-07-05 13:34:24.000 186 33797.85 137.33 17082.15 88888.00 2017-07-05 13:34:25.000 186 33797.85 137.33 17082.15 37870.03 2017-07-05 13:34:26.000 186 33797.85 137.31 17082.15 88888.00 2017-07-05 13:34:27.000 186 33797.83 137.34 17082.17 88888.00 2017-07-05 13:34:28.000 186 33797.85 137.34 17082.15 88888.00 2017-07-05 13:34:29.000 186 33797.87 137.34 17082.14 88888.00 2017-07-05 13:34:30.000 186 33797.86 137.34 17082.14 37870.01 2017-07-05 13:34:31.000 186 33797.87 137.36 17082.13 88888.00 2017-07-05 13:34:32.000 186 33797.86 137.35 17082.15 88888.00 2017-07-05 13:34:33.000 186 33797.86 137.34 17082.19 88888.00 2017-07-05 13:34:34.000 186 33797.85 137.39 17082.19 88888.00 2017-07-05 13:34:35.000 186 33797.84 137.42 17082.23 37869.95 2017-07-05 13:34:36.000 186 33797.85 137.42 17082.22 88888.00 2017-07-05 13:34:37.000 186 33797.83 137.39 17082.18 88888.00 2017-07-05 13:34:38.000 186 33797.80 137.37 17082.17 88888.00 2017-07-05 13:34:39.000 186 33797.80 137.36 17082.17 88888.00 2017-07-05 13:34:40.000 186 33797.83 137.34 17082.18 37869.95 2017-07-05 13:34:41.000 186 33797.82 137.38 17082.20 88888.00 2017-07-05 13:34:42.000 186 33797.82 137.33 17082.20 88888.00 2017-07-05 13:34:43.000 186 33797.83 137.26 17082.15 88888.00 2017-07-05 13:34:44.000 186 33797.84 137.25 17082.18 88888.00 2017-07-05 13:34:45.000 186 33797.82 137.27 17082.16 37870.08 2017-07-05 13:34:46.000 186 33797.81 137.26 17082.17 88888.00 2017-07-05 13:34:47.000 186 33797.79 137.22 17082.19 88888.00 2017-07-05 13:34:48.000 186 33797.80 137.26 17082.21 88888.00 2017-07-05 13:34:49.000 186 33797.81 137.28 17082.20 88888.00 2017-07-05 13:34:50.000 186 33797.80 137.26 17082.19 37869.90 2017-07-05 13:34:51.000 186 33797.81 137.29 17082.18 88888.00 2017-07-05 13:34:52.000 186 33797.85 137.27 17082.21 88888.00 2017-07-05 13:34:53.000 186 33797.79 137.25 17082.23 88888.00 2017-07-05 13:34:54.000 186 33797.79 137.27 17082.27 88888.00 2017-07-05 13:34:55.000 186 33797.80 137.27 17082.29 37869.92 2017-07-05 13:34:56.000 186 33797.77 137.25 17082.30 88888.00 2017-07-05 13:34:57.000 186 33797.76 137.22 17082.30 88888.00 2017-07-05 13:34:58.000 186 33797.77 137.25 17082.29 88888.00 2017-07-05 13:34:59.000 186 33797.79 137.28 17082.29 88888.00 2017-07-05 13:35:00.000 186 33797.77 137.26 17082.28 37869.91 2017-07-05 13:35:01.000 186 33797.75 137.25 17082.26 88888.00 2017-07-05 13:35:02.000 186 33797.75 137.28 17082.23 88888.00 2017-07-05 13:35:03.000 186 33797.75 137.30 17082.24 88888.00 2017-07-05 13:35:04.000 186 33797.72 137.27 17082.26 88888.00 2017-07-05 13:35:05.000 186 33797.70 137.26 17082.28 37869.84 2017-07-05 13:35:06.000 186 33797.74 137.24 17082.26 88888.00 2017-07-05 13:35:07.000 186 33797.73 137.18 17082.22 88888.00 2017-07-05 13:35:08.000 186 33797.71 137.14 17082.20 88888.00 2017-07-05 13:35:09.000 186 33797.70 137.19 17082.26 88888.00 2017-07-05 13:35:10.000 186 33797.72 137.24 17082.26 37869.86 2017-07-05 13:35:11.000 186 33797.69 137.28 17082.30 88888.00 2017-07-05 13:35:12.000 186 33797.68 137.28 17082.28 88888.00 2017-07-05 13:35:13.000 186 33797.71 137.20 17082.32 88888.00 2017-07-05 13:35:14.000 186 33797.74 137.21 17082.30 88888.00 2017-07-05 13:35:15.000 186 33797.71 137.26 17082.30 37869.84 2017-07-05 13:35:16.000 186 33797.66 137.28 17082.25 88888.00 2017-07-05 13:35:17.000 186 33797.63 137.27 17082.26 88888.00 2017-07-05 13:35:18.000 186 33797.63 137.29 17082.29 88888.00 2017-07-05 13:35:19.000 186 33797.65 137.28 17082.28 88888.00 2017-07-05 13:35:20.000 186 33797.65 137.29 17082.31 37869.84 2017-07-05 13:35:21.000 186 33797.66 137.26 17082.32 88888.00 2017-07-05 13:35:22.000 186 33797.67 137.23 17082.27 88888.00 2017-07-05 13:35:23.000 186 33797.65 137.20 17082.26 88888.00 2017-07-05 13:35:24.000 186 33797.63 137.18 17082.26 88888.00 2017-07-05 13:35:25.000 186 33797.60 137.19 17082.19 37869.80 2017-07-05 13:35:26.000 186 33797.64 137.21 17082.19 88888.00 2017-07-05 13:35:27.000 186 33797.64 137.25 17082.19 88888.00 2017-07-05 13:35:28.000 186 33797.62 137.25 17082.20 88888.00 2017-07-05 13:35:29.000 186 33797.60 137.21 17082.26 88888.00 2017-07-05 13:35:30.000 186 33797.62 137.22 17082.25 37869.82 2017-07-05 13:35:31.000 186 33797.56 137.21 17082.25 88888.00 2017-07-05 13:35:32.000 186 33797.52 137.25 17082.24 88888.00 2017-07-05 13:35:33.000 186 33797.55 137.25 17082.29 88888.00 2017-07-05 13:35:34.000 186 33797.59 137.29 17082.23 88888.00 2017-07-05 13:35:35.000 186 33797.59 137.29 17082.26 37869.77 2017-07-05 13:35:36.000 186 33797.56 137.30 17082.27 88888.00 2017-07-05 13:35:37.000 186 33797.54 137.30 17082.24 88888.00 2017-07-05 13:35:38.000 186 33797.56 137.27 17082.26 88888.00 2017-07-05 13:35:39.000 186 33797.58 137.27 17082.24 88888.00 2017-07-05 13:35:40.000 186 33797.58 137.26 17082.23 37869.81 2017-07-05 13:35:41.000 186 33797.59 137.25 17082.22 88888.00 2017-07-05 13:35:42.000 186 33797.57 137.28 17082.18 88888.00 2017-07-05 13:35:43.000 186 33797.57 137.26 17082.16 88888.00 2017-07-05 13:35:44.000 186 33797.56 137.25 17082.22 88888.00 2017-07-05 13:35:45.000 186 33797.55 137.21 17082.22 37869.76 2017-07-05 13:35:46.000 186 33797.55 137.18 17082.16 88888.00 2017-07-05 13:35:47.000 186 33797.51 137.17 17082.16 88888.00 2017-07-05 13:35:48.000 186 33797.48 137.16 17082.20 88888.00 2017-07-05 13:35:49.000 186 33797.43 137.18 17082.23 88888.00 2017-07-05 13:35:50.000 186 33797.42 137.17 17082.20 37869.72 2017-07-05 13:35:51.000 186 33797.46 137.17 17082.23 88888.00 2017-07-05 13:35:52.000 186 33797.50 137.15 17082.22 88888.00 2017-07-05 13:35:53.000 186 33797.50 137.20 17082.25 88888.00 2017-07-05 13:35:54.000 186 33797.45 137.19 17082.21 88888.00 2017-07-05 13:35:55.000 186 33797.40 137.17 17082.19 37869.67 2017-07-05 13:35:56.000 186 33797.43 137.11 17082.21 88888.00 2017-07-05 13:35:57.000 186 33797.46 137.15 17082.22 88888.00 2017-07-05 13:35:58.000 186 33797.44 137.19 17082.23 88888.00 2017-07-05 13:35:59.000 186 33797.45 137.17 17082.20 88888.00 2017-07-05 13:36:00.000 186 33797.42 137.16 17082.22 37869.65 2017-07-05 13:36:01.000 186 33797.44 137.14 17082.23 88888.00 2017-07-05 13:36:02.000 186 33797.47 137.08 17082.21 88888.00 2017-07-05 13:36:03.000 186 33797.43 137.11 17082.20 88888.00 2017-07-05 13:36:04.000 186 33797.46 137.12 17082.17 88888.00 2017-07-05 13:36:05.000 186 33797.48 137.11 17082.17 37869.61 2017-07-05 13:36:06.000 186 33797.45 137.10 17082.19 88888.00 2017-07-05 13:36:07.000 186 33797.43 137.09 17082.20 88888.00 2017-07-05 13:36:08.000 186 33797.41 137.10 17082.17 88888.00 2017-07-05 13:36:09.000 186 33797.41 137.05 17082.18 88888.00 2017-07-05 13:36:10.000 186 33797.41 137.05 17082.18 37869.58 2017-07-05 13:36:11.000 186 33797.40 137.09 17082.16 88888.00 2017-07-05 13:36:12.000 186 33797.35 137.11 17082.17 88888.00 2017-07-05 13:36:13.000 186 33797.35 137.15 17082.14 88888.00 2017-07-05 13:36:14.000 186 33797.37 137.15 17082.19 88888.00 2017-07-05 13:36:15.000 186 33797.36 137.14 17082.20 37869.54 2017-07-05 13:36:16.000 186 33797.37 137.14 17082.18 88888.00 2017-07-05 13:36:17.000 186 33797.38 137.19 17082.20 88888.00 2017-07-05 13:36:18.000 186 33797.35 137.17 17082.20 88888.00 2017-07-05 13:36:19.000 186 33797.36 137.16 17082.15 88888.00 2017-07-05 13:36:20.000 186 33797.37 137.18 17082.16 37869.61 2017-07-05 13:36:21.000 186 33797.37 137.20 17082.17 88888.00 2017-07-05 13:36:22.000 186 33797.37 137.19 17082.16 88888.00 2017-07-05 13:36:23.000 186 33797.38 137.19 17082.14 88888.00 2017-07-05 13:36:24.000 186 33797.34 137.20 17082.19 88888.00 2017-07-05 13:36:25.000 186 33797.31 137.23 17082.16 37869.64 2017-07-05 13:36:26.000 186 33797.28 137.20 17082.18 88888.00 2017-07-05 13:36:27.000 186 33797.26 137.18 17082.18 88888.00 2017-07-05 13:36:28.000 186 33797.29 137.17 17082.23 88888.00 2017-07-05 13:36:29.000 186 33797.30 137.18 17082.22 88888.00 2017-07-05 13:36:30.000 186 33797.29 137.22 17082.21 37869.56 2017-07-05 13:36:31.000 186 33797.30 137.21 17082.22 88888.00 2017-07-05 13:36:32.000 186 33797.29 137.25 17082.22 88888.00 2017-07-05 13:36:33.000 186 33797.28 137.24 17082.21 88888.00 2017-07-05 13:36:34.000 186 33797.28 137.18 17082.24 88888.00 2017-07-05 13:36:35.000 186 33797.27 137.17 17082.28 37869.52 2017-07-05 13:36:36.000 186 33797.26 137.18 17082.31 88888.00 2017-07-05 13:36:37.000 186 33797.25 137.17 17082.25 88888.00 2017-07-05 13:36:38.000 186 33797.27 137.16 17082.23 88888.00 2017-07-05 13:36:39.000 186 33797.28 137.17 17082.24 88888.00 2017-07-05 13:36:40.000 186 33797.29 137.19 17082.22 37869.48 2017-07-05 13:36:41.000 186 33797.30 137.19 17082.22 88888.00 2017-07-05 13:36:42.000 186 33797.26 137.18 17082.25 88888.00 2017-07-05 13:36:43.000 186 33797.25 137.22 17082.24 88888.00 2017-07-05 13:36:44.000 186 33797.24 137.23 17082.21 88888.00 2017-07-05 13:36:45.000 186 33797.22 137.24 17082.22 37869.44 2017-07-05 13:36:46.000 186 33797.23 137.22 17082.25 88888.00 2017-07-05 13:36:47.000 186 33797.24 137.22 17082.26 88888.00 2017-07-05 13:36:48.000 186 33797.27 137.21 17082.23 88888.00 2017-07-05 13:36:49.000 186 33797.24 137.20 17082.20 88888.00 2017-07-05 13:36:50.000 186 33797.21 137.20 17082.21 37869.48 2017-07-05 13:36:51.000 186 33797.13 137.17 17082.19 88888.00 2017-07-05 13:36:52.000 186 33797.15 137.17 17082.17 88888.00 2017-07-05 13:36:53.000 186 33797.15 137.19 17082.15 88888.00 2017-07-05 13:36:54.000 186 33797.16 137.21 17082.16 88888.00 2017-07-05 13:36:55.000 186 33797.16 137.21 17082.16 37869.41 2017-07-05 13:36:56.000 186 33797.16 137.22 17082.18 88888.00 2017-07-05 13:36:57.000 186 33797.14 137.22 17082.14 88888.00 2017-07-05 13:36:58.000 186 33797.15 137.24 17082.14 88888.00 2017-07-05 13:36:59.000 186 33797.19 137.27 17082.22 88888.00 2017-07-05 13:37:00.000 186 33797.18 137.29 17082.20 37869.37 2017-07-05 13:37:01.000 186 33797.14 137.27 17082.15 88888.00 2017-07-05 13:37:02.000 186 33797.11 137.23 17082.16 88888.00 2017-07-05 13:37:03.000 186 33797.13 137.20 17082.18 88888.00 2017-07-05 13:37:04.000 186 33797.11 137.24 17082.19 88888.00 2017-07-05 13:37:05.000 186 33797.07 137.22 17082.18 37869.38 2017-07-05 13:37:06.000 186 33797.09 137.25 17082.20 88888.00 2017-07-05 13:37:07.000 186 33797.11 137.24 17082.13 88888.00 2017-07-05 13:37:08.000 186 33797.11 137.23 17082.12 88888.00 2017-07-05 13:37:09.000 186 33797.12 137.18 17082.16 88888.00 2017-07-05 13:37:10.000 186 33797.15 137.15 17082.17 37869.44 2017-07-05 13:37:11.000 186 33797.13 137.16 17082.19 88888.00 2017-07-05 13:37:12.000 186 33797.11 137.18 17082.18 88888.00 2017-07-05 13:37:13.000 186 33797.10 137.17 17082.19 88888.00 2017-07-05 13:37:14.000 186 33797.09 137.17 17082.17 88888.00 2017-07-05 13:37:15.000 186 33797.07 137.17 17082.19 37869.34 2017-07-05 13:37:16.000 186 33797.07 137.20 17082.22 88888.00 2017-07-05 13:37:17.000 186 33797.03 137.20 17082.22 88888.00 2017-07-05 13:37:18.000 186 33797.00 137.18 17082.19 88888.00 2017-07-05 13:37:19.000 186 33797.03 137.19 17082.18 88888.00 2017-07-05 13:37:20.000 186 33797.02 137.17 17082.16 37869.33 2017-07-05 13:37:21.000 186 33796.99 137.15 17082.20 88888.00 2017-07-05 13:37:22.000 186 33796.97 137.16 17082.20 88888.00 2017-07-05 13:37:23.000 186 33796.98 137.18 17082.20 88888.00 2017-07-05 13:37:24.000 186 33796.96 137.17 17082.20 88888.00 2017-07-05 13:37:25.000 186 33796.98 137.14 17082.19 37869.24 2017-07-05 13:37:26.000 186 33796.99 137.15 17082.17 88888.00 2017-07-05 13:37:27.000 186 33796.97 137.17 17082.16 88888.00 2017-07-05 13:37:28.000 186 33796.99 137.16 17082.15 88888.00 2017-07-05 13:37:29.000 186 33796.96 137.12 17082.17 88888.00 2017-07-05 13:37:30.000 186 33796.93 137.11 17082.18 37869.35 2017-07-05 13:37:31.000 186 33796.94 137.14 17082.18 88888.00 2017-07-05 13:37:32.000 186 33796.98 137.12 17082.19 88888.00 2017-07-05 13:37:33.000 186 33796.99 137.17 17082.24 88888.00 2017-07-05 13:37:34.000 186 33796.98 137.15 17082.21 88888.00 2017-07-05 13:37:35.000 186 33796.98 137.12 17082.19 37869.33 2017-07-05 13:37:36.000 186 33796.98 137.13 17082.20 88888.00 2017-07-05 13:37:37.000 186 33796.99 137.17 17082.20 88888.00 2017-07-05 13:37:38.000 186 33796.97 137.17 17082.15 88888.00 2017-07-05 13:37:39.000 186 33796.96 137.17 17082.13 88888.00 2017-07-05 13:37:40.000 186 33796.99 137.17 17082.12 37869.33 2017-07-05 13:37:41.000 186 33797.00 137.17 17082.12 88888.00 2017-07-05 13:37:42.000 186 33796.97 137.19 17082.14 88888.00 2017-07-05 13:37:43.000 186 33796.94 137.18 17082.12 88888.00 2017-07-05 13:37:44.000 186 33796.92 137.13 17082.12 88888.00 2017-07-05 13:37:45.000 186 33796.89 137.18 17082.12 37869.19 2017-07-05 13:37:46.000 186 33796.96 137.19 17082.10 88888.00 2017-07-05 13:37:47.000 186 33796.97 137.15 17082.11 88888.00 2017-07-05 13:37:48.000 186 33796.96 137.14 17082.11 88888.00 2017-07-05 13:37:49.000 186 33796.97 137.17 17082.10 88888.00 2017-07-05 13:37:50.000 186 33796.98 137.19 17082.10 37869.22 2017-07-05 13:37:51.000 186 33796.97 137.17 17082.13 88888.00 2017-07-05 13:37:52.000 186 33796.99 137.16 17082.14 88888.00 2017-07-05 13:37:53.000 186 33796.97 137.17 17082.13 88888.00 2017-07-05 13:37:54.000 186 33796.96 137.19 17082.12 88888.00 2017-07-05 13:37:55.000 186 33796.93 137.16 17082.09 37869.24 2017-07-05 13:37:56.000 186 33796.94 137.15 17082.07 88888.00 2017-07-05 13:37:57.000 186 33796.92 137.15 17082.10 88888.00 2017-07-05 13:37:58.000 186 33796.96 137.12 17082.05 88888.00 2017-07-05 13:37:59.000 186 33796.98 137.09 17082.03 88888.00 2017-07-05 13:38:00.000 186 33796.99 137.11 17082.06 37869.19 2017-07-05 13:38:01.000 186 33796.97 137.14 17082.05 88888.00 2017-07-05 13:38:02.000 186 33796.94 137.14 17082.05 88888.00 2017-07-05 13:38:03.000 186 33796.94 137.12 17082.06 88888.00 2017-07-05 13:38:04.000 186 33796.93 137.13 17082.05 88888.00 2017-07-05 13:38:05.000 186 33796.92 137.16 17082.08 37869.25 2017-07-05 13:38:06.000 186 33796.88 137.21 17082.10 88888.00 2017-07-05 13:38:07.000 186 33796.89 137.19 17082.09 88888.00 2017-07-05 13:38:08.000 186 33796.91 137.13 17082.11 88888.00 2017-07-05 13:38:09.000 186 33796.93 137.15 17082.13 88888.00 2017-07-05 13:38:10.000 186 33796.94 137.14 17082.14 37869.24 2017-07-05 13:38:11.000 186 33796.94 137.12 17082.11 88888.00 2017-07-05 13:38:12.000 186 33796.92 137.13 17082.12 88888.00 2017-07-05 13:38:13.000 186 33796.92 137.15 17082.12 88888.00 2017-07-05 13:38:14.000 186 33796.91 137.17 17082.11 88888.00 2017-07-05 13:38:15.000 186 33796.89 137.19 17082.15 37869.15 2017-07-05 13:38:16.000 186 33796.83 137.18 17082.12 88888.00 2017-07-05 13:38:17.000 186 33796.81 137.18 17082.13 88888.00 2017-07-05 13:38:18.000 186 33796.80 137.18 17082.07 88888.00 2017-07-05 13:38:19.000 186 33796.77 137.19 17082.07 88888.00 2017-07-05 13:38:20.000 186 33796.82 137.20 17082.09 37869.06 2017-07-05 13:38:21.000 186 33796.84 137.22 17082.10 88888.00 2017-07-05 13:38:22.000 186 33796.82 137.19 17082.09 88888.00 2017-07-05 13:38:23.000 186 33796.80 137.22 17082.08 88888.00 2017-07-05 13:38:24.000 186 33796.80 137.22 17082.06 88888.00 2017-07-05 13:38:25.000 186 33796.79 137.20 17082.08 37869.12 2017-07-05 13:38:26.000 186 33796.81 137.19 17082.07 88888.00 2017-07-05 13:38:27.000 186 33796.84 137.19 17082.07 88888.00 2017-07-05 13:38:28.000 186 33796.86 137.19 17082.08 88888.00 2017-07-05 13:38:29.000 186 33796.85 137.17 17082.11 88888.00 2017-07-05 13:38:30.000 186 33796.87 137.19 17082.12 37869.07 2017-07-05 13:38:31.000 186 33796.85 137.21 17082.09 88888.00 2017-07-05 13:38:32.000 186 33796.84 137.19 17082.09 88888.00 2017-07-05 13:38:33.000 186 33796.82 137.19 17082.10 88888.00 2017-07-05 13:38:34.000 186 33796.85 137.19 17082.13 88888.00 2017-07-05 13:38:35.000 186 33796.86 137.18 17082.10 37869.12 2017-07-05 13:38:36.000 186 33796.84 137.22 17082.13 88888.00 2017-07-05 13:38:37.000 186 33796.86 137.22 17082.15 88888.00 2017-07-05 13:38:38.000 186 33796.86 137.18 17082.15 88888.00 2017-07-05 13:38:39.000 186 33796.82 137.21 17082.14 88888.00 2017-07-05 13:38:40.000 186 33796.81 137.28 17082.13 37869.07 2017-07-05 13:38:41.000 186 33796.82 137.24 17082.11 88888.00 2017-07-05 13:38:42.000 186 33796.81 137.23 17082.13 88888.00 2017-07-05 13:38:43.000 186 33796.78 137.22 17082.13 88888.00 2017-07-05 13:38:44.000 186 33796.82 137.22 17082.11 88888.00 2017-07-05 13:38:45.000 186 33796.82 137.24 17082.12 37869.02 2017-07-05 13:38:46.000 186 33796.81 137.24 17082.10 88888.00 2017-07-05 13:38:47.000 186 33796.79 137.23 17082.08 88888.00 2017-07-05 13:38:48.000 186 33796.80 137.18 17082.07 88888.00 2017-07-05 13:38:49.000 186 33796.77 137.20 17082.05 88888.00 2017-07-05 13:38:50.000 186 33796.82 137.24 17082.02 37869.07 2017-07-05 13:38:51.000 186 33796.78 137.21 17082.03 88888.00 2017-07-05 13:38:52.000 186 33796.79 137.15 17082.05 88888.00 2017-07-05 13:38:53.000 186 33796.80 137.13 17082.11 88888.00 2017-07-05 13:38:54.000 186 33796.82 137.16 17082.11 88888.00 2017-07-05 13:38:55.000 186 33796.82 137.18 17082.09 37868.98 2017-07-05 13:38:56.000 186 33796.77 137.16 17082.10 88888.00 2017-07-05 13:38:57.000 186 33796.82 137.16 17082.10 88888.00 2017-07-05 13:38:58.000 186 33796.82 137.17 17082.09 88888.00 2017-07-05 13:38:59.000 186 33796.80 137.20 17082.09 88888.00 2017-07-05 13:39:00.000 186 33796.79 137.20 17082.11 37868.96 2017-07-05 13:39:01.000 186 33796.81 137.13 17082.11 88888.00 2017-07-05 13:39:02.000 186 33796.82 137.14 17082.05 88888.00 2017-07-05 13:39:03.000 186 33796.80 137.17 17082.04 88888.00 2017-07-05 13:39:04.000 186 33796.76 137.21 17082.04 88888.00 2017-07-05 13:39:05.000 186 33796.75 137.20 17082.04 37869.01 2017-07-05 13:39:06.000 186 33796.71 137.20 17082.08 88888.00 2017-07-05 13:39:07.000 186 33796.74 137.22 17082.07 88888.00 2017-07-05 13:39:08.000 186 33796.73 137.21 17082.04 88888.00 2017-07-05 13:39:09.000 186 33796.73 137.22 17082.07 88888.00 2017-07-05 13:39:10.000 186 33796.75 137.19 17082.06 37868.96 2017-07-05 13:39:11.000 186 33796.74 137.21 17082.02 88888.00 2017-07-05 13:39:12.000 186 33796.73 137.23 17082.00 88888.00 2017-07-05 13:39:13.000 186 33796.75 137.23 17082.02 88888.00 2017-07-05 13:39:14.000 186 33796.77 137.26 17082.08 88888.00 2017-07-05 13:39:15.000 186 33796.78 137.18 17082.03 37869.10 2017-07-05 13:39:16.000 186 33796.79 137.19 17082.01 88888.00 2017-07-05 13:39:17.000 186 33796.78 137.21 17082.05 88888.00 2017-07-05 13:39:18.000 186 33796.75 137.20 17082.06 88888.00 2017-07-05 13:39:19.000 186 33796.73 137.18 17082.07 88888.00 2017-07-05 13:39:20.000 186 33796.75 137.20 17082.03 37868.99 2017-07-05 13:39:21.000 186 33796.79 137.23 17082.05 88888.00 2017-07-05 13:39:22.000 186 33796.83 137.18 17082.04 88888.00 2017-07-05 13:39:23.000 186 33796.79 137.16 17082.03 88888.00 2017-07-05 13:39:24.000 186 33796.75 137.20 17082.04 88888.00 2017-07-05 13:39:25.000 186 33796.79 137.25 17082.03 37868.85 2017-07-05 13:39:26.000 186 33796.74 137.23 17082.07 88888.00 2017-07-05 13:39:27.000 186 33796.73 137.24 17082.05 88888.00 2017-07-05 13:39:28.000 186 33796.73 137.23 17082.03 88888.00 2017-07-05 13:39:29.000 186 33796.72 137.22 17082.01 88888.00 2017-07-05 13:39:30.000 186 33796.73 137.22 17082.01 37868.87 2017-07-05 13:39:31.000 186 33796.73 137.22 17082.06 88888.00 2017-07-05 13:39:32.000 186 33796.72 137.20 17082.09 88888.00 2017-07-05 13:39:33.000 186 33796.71 137.15 17082.06 88888.00 2017-07-05 13:39:34.000 186 33796.73 137.16 17082.04 88888.00 2017-07-05 13:39:35.000 186 33796.77 137.21 17082.09 37868.97 2017-07-05 13:39:36.000 186 33796.75 137.25 17082.10 88888.00 2017-07-05 13:39:37.000 186 33796.73 137.23 17082.07 88888.00 2017-07-05 13:39:38.000 186 33796.73 137.22 17082.06 88888.00 2017-07-05 13:39:39.000 186 33796.70 137.21 17082.05 88888.00 2017-07-05 13:39:40.000 186 33796.70 137.26 17082.05 37868.82 2017-07-05 13:39:41.000 186 33796.69 137.20 17082.00 88888.00 2017-07-05 13:39:42.000 186 33796.67 137.16 17081.99 88888.00 2017-07-05 13:39:43.000 186 33796.64 137.20 17082.02 88888.00 2017-07-05 13:39:44.000 186 33796.64 137.24 17082.04 88888.00 2017-07-05 13:39:45.000 186 33796.66 137.21 17082.04 37868.89 2017-07-05 13:39:46.000 186 33796.66 137.19 17082.06 88888.00 2017-07-05 13:39:47.000 186 33796.65 137.19 17082.05 88888.00 2017-07-05 13:39:48.000 186 33796.66 137.19 17082.05 88888.00 2017-07-05 13:39:49.000 186 33796.66 137.21 17082.08 88888.00 2017-07-05 13:39:50.000 186 33796.63 137.25 17082.10 37868.90 2017-07-05 13:39:51.000 186 33796.62 137.22 17082.05 88888.00 2017-07-05 13:39:52.000 186 33796.63 137.24 17082.07 88888.00 2017-07-05 13:39:53.000 186 33796.66 137.24 17082.07 88888.00 2017-07-05 13:39:54.000 186 33796.65 137.22 17082.10 88888.00 2017-07-05 13:39:55.000 186 33796.62 137.22 17082.18 37868.82 2017-07-05 13:39:56.000 186 33796.60 137.20 17082.11 88888.00 2017-07-05 13:39:57.000 186 33796.64 137.21 17082.12 88888.00 2017-07-05 13:39:58.000 186 33796.62 137.26 17082.10 88888.00 2017-07-05 13:39:59.000 186 33796.61 137.22 17082.08 88888.00 2017-07-05 13:40:00.000 186 33796.62 137.23 17082.05 37868.83 2017-07-05 13:40:01.000 186 33796.64 137.24 17082.09 88888.00 2017-07-05 13:40:02.000 186 33796.62 137.23 17082.08 88888.00 2017-07-05 13:40:03.000 186 33796.59 137.23 17082.09 88888.00 2017-07-05 13:40:04.000 186 33796.58 137.21 17082.07 88888.00 2017-07-05 13:40:05.000 186 33796.59 137.22 17082.08 37868.76 2017-07-05 13:40:06.000 186 33796.61 137.24 17082.09 88888.00 2017-07-05 13:40:07.000 186 33796.56 137.21 17082.05 88888.00 2017-07-05 13:40:08.000 186 33796.54 137.21 17082.07 88888.00 2017-07-05 13:40:09.000 186 33796.56 137.22 17082.03 88888.00 2017-07-05 13:40:10.000 186 33796.56 137.22 17081.99 37868.78 2017-07-05 13:40:11.000 186 33796.57 137.21 17082.02 88888.00 2017-07-05 13:40:12.000 186 33796.58 137.22 17082.04 88888.00 2017-07-05 13:40:13.000 186 33796.55 137.21 17082.04 88888.00 2017-07-05 13:40:14.000 186 33796.57 137.25 17082.06 88888.00 2017-07-05 13:40:15.000 186 33796.54 137.27 17082.05 37868.82 2017-07-05 13:40:16.000 186 33796.50 137.29 17082.04 88888.00 2017-07-05 13:40:17.000 186 33796.54 137.30 17082.04 88888.00 2017-07-05 13:40:18.000 186 33796.55 137.28 17082.04 88888.00 2017-07-05 13:40:19.000 186 33796.51 137.29 17082.05 88888.00 2017-07-05 13:40:20.000 186 33796.50 137.25 17082.06 37868.76 2017-07-05 13:40:21.000 186 33796.54 137.26 17082.04 88888.00 2017-07-05 13:40:22.000 186 33796.54 137.26 17082.03 88888.00 2017-07-05 13:40:23.000 186 33796.54 137.26 17082.03 88888.00 2017-07-05 13:40:24.000 186 33796.57 137.27 17082.08 88888.00 2017-07-05 13:40:25.000 186 33796.59 137.24 17082.11 37868.84 2017-07-05 13:40:26.000 186 33796.55 137.24 17082.12 88888.00 2017-07-05 13:40:27.000 186 33796.51 137.25 17082.10 88888.00 2017-07-05 13:40:28.000 186 33796.50 137.26 17082.10 88888.00 2017-07-05 13:40:29.000 186 33796.49 137.26 17082.05 88888.00 2017-07-05 13:40:30.000 186 33796.51 137.25 17082.07 37868.82 2017-07-05 13:40:31.000 186 33796.55 137.31 17082.07 88888.00 2017-07-05 13:40:32.000 186 33796.57 137.34 17082.05 88888.00 2017-07-05 13:40:33.000 186 33796.55 137.33 17082.07 88888.00 2017-07-05 13:40:34.000 186 33796.52 137.32 17082.05 88888.00 2017-07-05 13:40:35.000 186 33796.50 137.25 17082.03 37868.73 2017-07-05 13:40:36.000 186 33796.55 137.29 17082.05 88888.00 2017-07-05 13:40:37.000 186 33796.51 137.31 17082.10 88888.00 2017-07-05 13:40:38.000 186 33796.48 137.34 17082.10 88888.00 2017-07-05 13:40:39.000 186 33796.46 137.36 17082.04 88888.00 2017-07-05 13:40:40.000 186 33796.50 137.37 17082.02 37868.68 2017-07-05 13:40:41.000 186 33796.53 137.37 17082.04 88888.00 2017-07-05 13:40:42.000 186 33796.53 137.34 17082.02 88888.00 2017-07-05 13:40:43.000 186 33796.50 137.36 17082.06 88888.00 2017-07-05 13:40:44.000 186 33796.49 137.34 17082.08 88888.00 2017-07-05 13:40:45.000 186 33796.47 137.34 17082.06 37868.71 2017-07-05 13:40:46.000 186 33796.43 137.29 17082.04 88888.00 2017-07-05 13:40:47.000 186 33796.45 137.28 17082.03 88888.00 2017-07-05 13:40:48.000 186 33796.43 137.27 17082.01 88888.00 2017-07-05 13:40:49.000 186 33796.45 137.26 17081.99 88888.00 2017-07-05 13:40:50.000 186 33796.44 137.29 17081.97 37868.74 2017-07-05 13:40:51.000 186 33796.42 137.34 17082.02 88888.00 2017-07-05 13:40:52.000 186 33796.44 137.31 17082.04 88888.00 2017-07-05 13:40:53.000 186 33796.44 137.34 17082.03 88888.00 2017-07-05 13:40:54.000 186 33796.42 137.32 17082.03 88888.00 2017-07-05 13:40:55.000 186 33796.41 137.31 17082.03 37868.76 2017-07-05 13:40:56.000 186 33796.46 137.27 17082.04 88888.00 2017-07-05 13:40:57.000 186 33796.48 137.25 17082.05 88888.00 2017-07-05 13:40:58.000 186 33796.48 137.28 17081.99 88888.00 2017-07-05 13:40:59.000 186 33796.46 137.32 17081.98 88888.00 2017-07-05 13:41:00.000 186 33796.47 137.35 17082.02 37868.67 2017-07-05 13:41:01.000 186 33796.46 137.33 17082.04 88888.00 2017-07-05 13:41:02.000 186 33796.43 137.31 17082.02 88888.00 2017-07-05 13:41:03.000 186 33796.41 137.32 17082.04 88888.00 2017-07-05 13:41:04.000 186 33796.42 137.29 17082.04 88888.00 2017-07-05 13:41:05.000 186 33796.45 137.29 17082.01 37868.60 2017-07-05 13:41:06.000 186 33796.43 137.28 17082.02 88888.00 2017-07-05 13:41:07.000 186 33796.46 137.24 17082.00 88888.00 2017-07-05 13:41:08.000 186 33796.48 137.26 17081.97 88888.00 2017-07-05 13:41:09.000 186 33796.46 137.26 17081.98 88888.00 2017-07-05 13:41:10.000 186 33796.45 137.24 17081.98 37868.74 2017-07-05 13:41:11.000 186 33796.42 137.24 17082.02 88888.00 2017-07-05 13:41:12.000 186 33796.41 137.26 17081.99 88888.00 2017-07-05 13:41:13.000 186 33796.38 137.33 17082.01 88888.00 2017-07-05 13:41:14.000 186 33796.40 137.34 17082.03 88888.00 2017-07-05 13:41:15.000 186 33796.41 137.34 17082.00 37868.67 2017-07-05 13:41:16.000 186 33796.41 137.35 17081.97 88888.00 2017-07-05 13:41:17.000 186 33796.39 137.35 17081.98 88888.00 2017-07-05 13:41:18.000 186 33796.41 137.26 17081.99 88888.00 2017-07-05 13:41:19.000 186 33796.37 137.25 17081.99 88888.00 2017-07-05 13:41:20.000 186 33796.37 137.27 17081.98 37868.63 2017-07-05 13:41:21.000 186 33796.38 137.25 17082.00 88888.00 2017-07-05 13:41:22.000 186 33796.39 137.27 17082.02 88888.00 2017-07-05 13:41:23.000 186 33796.40 137.28 17082.05 88888.00 2017-07-05 13:41:24.000 186 33796.39 137.30 17082.08 88888.00 2017-07-05 13:41:25.000 186 33796.35 137.33 17082.04 37868.58 2017-07-05 13:41:26.000 186 33796.35 137.33 17082.06 88888.00 2017-07-05 13:41:27.000 186 33796.36 137.31 17082.03 88888.00 2017-07-05 13:41:28.000 186 33796.35 137.29 17082.00 88888.00 2017-07-05 13:41:29.000 186 33796.36 137.26 17082.00 88888.00 2017-07-05 13:41:30.000 186 33796.37 137.29 17081.97 37868.60 2017-07-05 13:41:31.000 186 33796.39 137.25 17081.98 88888.00 2017-07-05 13:41:32.000 186 33796.36 137.23 17081.98 88888.00 2017-07-05 13:41:33.000 186 33796.35 137.27 17081.93 88888.00 2017-07-05 13:41:34.000 186 33796.33 137.22 17081.93 88888.00 2017-07-05 13:41:35.000 186 33796.33 137.24 17081.92 37868.56 2017-07-05 13:41:36.000 186 33796.35 137.25 17081.93 88888.00 2017-07-05 13:41:37.000 186 33796.33 137.26 17081.95 88888.00 2017-07-05 13:41:38.000 186 33796.32 137.25 17081.95 88888.00 2017-07-05 13:41:39.000 186 33796.31 137.24 17081.95 88888.00 2017-07-05 13:41:40.000 186 33796.29 137.23 17081.96 37868.53 2017-07-05 13:41:41.000 186 33796.31 137.25 17081.94 88888.00 2017-07-05 13:41:42.000 186 33796.34 137.23 17081.96 88888.00 2017-07-05 13:41:43.000 186 33796.34 137.26 17081.94 88888.00 2017-07-05 13:41:44.000 186 33796.33 137.26 17081.95 88888.00 2017-07-05 13:41:45.000 186 33796.31 137.31 17082.00 37868.45 2017-07-05 13:41:46.000 186 33796.29 137.33 17082.02 88888.00 2017-07-05 13:41:47.000 186 33796.30 137.31 17081.98 88888.00 2017-07-05 13:41:48.000 186 33796.31 137.32 17081.98 88888.00 2017-07-05 13:41:49.000 186 33796.30 137.28 17082.00 88888.00 2017-07-05 13:41:50.000 186 33796.29 137.24 17081.95 37868.55 2017-07-05 13:41:51.000 186 33796.32 137.20 17081.97 88888.00 2017-07-05 13:41:52.000 186 33796.28 137.18 17081.98 88888.00 2017-07-05 13:41:53.000 186 33796.25 137.16 17081.93 88888.00 2017-07-05 13:41:54.000 186 33796.26 137.23 17081.93 88888.00 2017-07-05 13:41:55.000 186 33796.27 137.25 17081.93 37868.57 2017-07-05 13:41:56.000 186 33796.29 137.26 17081.96 88888.00 2017-07-05 13:41:57.000 186 33796.31 137.26 17081.99 88888.00 2017-07-05 13:41:58.000 186 33796.32 137.24 17081.95 88888.00 2017-07-05 13:41:59.000 186 33796.33 137.28 17081.96 88888.00 2017-07-05 13:42:00.000 186 33796.33 137.26 17081.95 37868.52 2017-07-05 13:42:01.000 186 33796.32 137.28 17081.93 88888.00 2017-07-05 13:42:02.000 186 33796.27 137.31 17081.92 88888.00 2017-07-05 13:42:03.000 186 33796.23 137.27 17081.96 88888.00 2017-07-05 13:42:04.000 186 33796.23 137.27 17081.98 88888.00 2017-07-05 13:42:05.000 186 33796.25 137.26 17081.96 37868.55 2017-07-05 13:42:06.000 186 33796.29 137.28 17081.97 88888.00 2017-07-05 13:42:07.000 186 33796.24 137.30 17081.98 88888.00 2017-07-05 13:42:08.000 186 33796.25 137.32 17081.98 88888.00 2017-07-05 13:42:09.000 186 33796.26 137.30 17081.98 88888.00 2017-07-05 13:42:10.000 186 33796.23 137.26 17081.99 37868.39 2017-07-05 13:42:11.000 186 33796.19 137.28 17081.99 88888.00 2017-07-05 13:42:12.000 186 33796.21 137.32 17082.02 88888.00 2017-07-05 13:42:13.000 186 33796.22 137.25 17082.01 88888.00 2017-07-05 13:42:14.000 186 33796.21 137.24 17082.02 88888.00 2017-07-05 13:42:15.000 186 33796.23 137.28 17081.99 37868.51 2017-07-05 13:42:16.000 186 33796.24 137.26 17081.96 88888.00 2017-07-05 13:42:17.000 186 33796.22 137.25 17081.93 88888.00 2017-07-05 13:42:18.000 186 33796.25 137.22 17081.96 88888.00 2017-07-05 13:42:19.000 186 33796.26 137.24 17081.97 88888.00 2017-07-05 13:42:20.000 186 33796.29 137.22 17081.91 37868.56 2017-07-05 13:42:21.000 186 33796.31 137.22 17081.92 88888.00 2017-07-05 13:42:22.000 186 33796.28 137.24 17081.98 88888.00 2017-07-05 13:42:23.000 186 33796.27 137.25 17081.96 88888.00 2017-07-05 13:42:24.000 186 33796.26 137.29 17081.96 88888.00 2017-07-05 13:42:25.000 186 33796.24 137.26 17081.96 37868.43 2017-07-05 13:42:26.000 186 33796.25 137.24 17081.98 88888.00 2017-07-05 13:42:27.000 186 33796.30 137.26 17081.99 88888.00 2017-07-05 13:42:28.000 186 33796.28 137.33 17081.96 88888.00 2017-07-05 13:42:29.000 186 33796.28 137.34 17081.95 88888.00 2017-07-05 13:42:30.000 186 33796.25 137.30 17081.99 37868.54 2017-07-05 13:42:31.000 186 33796.24 137.29 17082.00 88888.00 2017-07-05 13:42:32.000 186 33796.23 137.29 17081.96 88888.00 2017-07-05 13:42:33.000 186 33796.17 137.30 17082.00 88888.00 2017-07-05 13:42:34.000 186 33796.17 137.28 17081.95 88888.00 2017-07-05 13:42:35.000 186 33796.19 137.23 17081.97 37868.50 2017-07-05 13:42:36.000 186 33796.17 137.27 17081.94 88888.00 2017-07-05 13:42:37.000 186 33796.19 137.25 17081.98 88888.00 2017-07-05 13:42:38.000 186 33796.19 137.22 17081.96 88888.00 2017-07-05 13:42:39.000 186 33796.19 137.22 17081.93 88888.00 2017-07-05 13:42:40.000 186 33796.22 137.23 17081.97 37868.47 2017-07-05 13:42:41.000 186 33796.24 137.28 17081.96 88888.00 2017-07-05 13:42:42.000 186 33796.24 137.21 17081.95 88888.00 2017-07-05 13:42:43.000 186 33796.22 137.25 17081.98 88888.00 2017-07-05 13:42:44.000 186 33796.23 137.22 17081.96 88888.00 2017-07-05 13:42:45.000 186 33796.21 137.21 17081.96 37868.42 2017-07-05 13:42:46.000 186 33796.20 137.19 17081.97 88888.00 2017-07-05 13:42:47.000 186 33796.18 137.21 17081.96 88888.00 2017-07-05 13:42:48.000 186 33796.19 137.20 17081.97 88888.00 2017-07-05 13:42:49.000 186 33796.18 137.22 17081.97 88888.00 2017-07-05 13:42:50.000 186 33796.18 137.25 17081.98 37868.47 2017-07-05 13:42:51.000 186 33796.19 137.26 17081.99 88888.00 2017-07-05 13:42:52.000 186 33796.21 137.25 17082.03 88888.00 2017-07-05 13:42:53.000 186 33796.22 137.23 17082.01 88888.00 2017-07-05 13:42:54.000 186 33796.21 137.26 17081.99 88888.00 2017-07-05 13:42:55.000 186 33796.17 137.22 17081.99 37868.42 2017-07-05 13:42:56.000 186 33796.17 137.21 17081.97 88888.00 2017-07-05 13:42:57.000 186 33796.16 137.26 17081.97 88888.00 2017-07-05 13:42:58.000 186 33796.18 137.28 17081.97 88888.00 2017-07-05 13:42:59.000 186 33796.23 137.24 17081.96 88888.00 2017-07-05 13:43:00.000 186 33796.22 137.21 17081.96 37868.43 2017-07-05 13:43:01.000 186 33796.19 137.24 17081.94 88888.00 2017-07-05 13:43:02.000 186 33796.21 137.20 17081.92 88888.00 2017-07-05 13:43:03.000 186 33796.22 137.18 17081.92 88888.00 2017-07-05 13:43:04.000 186 33796.25 137.21 17081.90 88888.00 2017-07-05 13:43:05.000 186 33796.20 137.22 17081.89 37868.34 2017-07-05 13:43:06.000 186 33796.20 137.23 17081.90 88888.00 2017-07-05 13:43:07.000 186 33796.19 137.21 17081.92 88888.00 2017-07-05 13:43:08.000 186 33796.19 137.22 17081.96 88888.00 2017-07-05 13:43:09.000 186 33796.21 137.25 17081.98 88888.00 2017-07-05 13:43:10.000 186 33796.19 137.26 17081.96 37868.39 2017-07-05 13:43:11.000 186 33796.20 137.23 17081.98 88888.00 2017-07-05 13:43:12.000 186 33796.14 137.23 17081.96 88888.00 2017-07-05 13:43:13.000 186 33796.14 137.26 17081.97 88888.00 2017-07-05 13:43:14.000 186 33796.14 137.25 17081.97 88888.00 2017-07-05 13:43:15.000 186 33796.14 137.23 17081.98 37868.35 2017-07-05 13:43:16.000 186 33796.14 137.25 17081.97 88888.00 2017-07-05 13:43:17.000 186 33796.12 137.29 17081.96 88888.00 2017-07-05 13:43:18.000 186 33796.15 137.30 17081.97 88888.00 2017-07-05 13:43:19.000 186 33796.15 137.32 17081.96 88888.00 2017-07-05 13:43:20.000 186 33796.13 137.34 17081.93 37868.32 2017-07-05 13:43:21.000 186 33796.13 137.31 17081.96 88888.00 2017-07-05 13:43:22.000 186 33796.13 137.30 17081.93 88888.00 2017-07-05 13:43:23.000 186 33796.12 137.30 17081.97 88888.00 2017-07-05 13:43:24.000 186 33796.15 137.32 17081.95 88888.00 2017-07-05 13:43:25.000 186 33796.13 137.30 17081.93 37868.29 2017-07-05 13:43:26.000 186 33796.12 137.31 17081.92 88888.00 2017-07-05 13:43:27.000 186 33796.12 137.29 17081.87 88888.00 2017-07-05 13:43:28.000 186 33796.10 137.28 17081.90 88888.00 2017-07-05 13:43:29.000 186 33796.10 137.26 17081.93 88888.00 2017-07-05 13:43:30.000 186 33796.12 137.26 17081.91 37868.36 2017-07-05 13:43:31.000 186 33796.12 137.26 17081.89 88888.00 2017-07-05 13:43:32.000 186 33796.13 137.27 17081.85 88888.00 2017-07-05 13:43:33.000 186 33796.12 137.22 17081.88 88888.00 2017-07-05 13:43:34.000 186 33796.13 137.21 17081.90 88888.00 2017-07-05 13:43:35.000 186 33796.10 137.20 17081.89 37868.39 2017-07-05 13:43:36.000 186 33796.09 137.22 17081.82 88888.00 2017-07-05 13:43:37.000 186 33796.06 137.28 17081.86 88888.00 2017-07-05 13:43:38.000 186 33796.04 137.30 17081.88 88888.00 2017-07-05 13:43:39.000 186 33796.05 137.29 17081.88 88888.00 2017-07-05 13:43:40.000 186 33796.01 137.30 17081.84 37868.35 2017-07-05 13:43:41.000 186 33796.02 137.30 17081.90 88888.00 2017-07-05 13:43:42.000 186 33796.03 137.27 17081.93 88888.00 2017-07-05 13:43:43.000 186 33796.01 137.28 17081.91 88888.00 2017-07-05 13:43:44.000 186 33795.97 137.25 17081.88 88888.00 2017-07-05 13:43:45.000 186 33795.99 137.24 17081.94 37868.22 2017-07-05 13:43:46.000 186 33796.04 137.25 17081.96 88888.00 2017-07-05 13:43:47.000 186 33795.99 137.28 17081.94 88888.00 2017-07-05 13:43:48.000 186 33796.02 137.27 17081.93 88888.00 2017-07-05 13:43:49.000 186 33796.01 137.28 17081.93 88888.00 2017-07-05 13:43:50.000 186 33795.99 137.27 17081.90 37868.27 2017-07-05 13:43:51.000 186 33796.00 137.22 17081.89 88888.00 2017-07-05 13:43:52.000 186 33796.03 137.25 17081.91 88888.00 2017-07-05 13:43:53.000 186 33796.01 137.23 17081.88 88888.00 2017-07-05 13:43:54.000 186 33796.00 137.22 17081.87 88888.00 2017-07-05 13:43:55.000 186 33796.00 137.24 17081.83 37868.28 2017-07-05 13:43:56.000 186 33795.96 137.24 17081.81 88888.00 2017-07-05 13:43:57.000 186 33795.96 137.19 17081.81 88888.00 2017-07-05 13:43:58.000 186 33795.96 137.19 17081.87 88888.00 2017-07-05 13:43:59.000 186 33795.95 137.22 17081.90 88888.00 2017-07-05 13:44:00.000 186 33795.97 137.28 17081.91 37868.27 2017-07-05 13:44:01.000 186 33795.99 137.26 17081.87 88888.00 2017-07-05 13:44:02.000 186 33795.97 137.27 17081.87 88888.00 2017-07-05 13:44:03.000 186 33796.00 137.22 17081.86 88888.00 2017-07-05 13:44:04.000 186 33796.01 137.14 17081.86 88888.00 2017-07-05 13:44:05.000 186 33795.97 137.12 17081.89 37868.16 2017-07-05 13:44:06.000 186 33795.92 137.17 17081.86 88888.00 2017-07-05 13:44:07.000 186 33795.92 137.20 17081.83 88888.00 2017-07-05 13:44:08.000 186 33795.93 137.21 17081.83 88888.00 2017-07-05 13:44:09.000 186 33795.94 137.18 17081.85 88888.00 2017-07-05 13:44:10.000 186 33795.89 137.15 17081.85 37868.23 2017-07-05 13:44:11.000 186 33795.89 137.19 17081.85 88888.00 2017-07-05 13:44:12.000 186 33795.88 137.22 17081.86 88888.00 2017-07-05 13:44:13.000 186 33795.89 137.20 17081.85 88888.00 2017-07-05 13:44:14.000 186 33795.93 137.21 17081.84 88888.00 2017-07-05 13:44:15.000 186 33795.94 137.21 17081.84 37868.16 2017-07-05 13:44:16.000 186 33795.91 137.21 17081.82 88888.00 2017-07-05 13:44:17.000 186 33795.90 137.17 17081.79 88888.00 2017-07-05 13:44:18.000 186 33795.89 137.16 17081.77 88888.00 2017-07-05 13:44:19.000 186 33795.86 137.19 17081.82 88888.00 2017-07-05 13:44:20.000 186 33795.90 137.19 17081.85 37868.23 2017-07-05 13:44:21.000 186 33795.92 137.22 17081.83 88888.00 2017-07-05 13:44:22.000 186 33795.93 137.27 17081.81 88888.00 2017-07-05 13:44:23.000 186 33795.91 137.25 17081.80 88888.00 2017-07-05 13:44:24.000 186 33795.88 137.22 17081.78 88888.00 2017-07-05 13:44:25.000 186 33795.88 137.18 17081.78 37868.02 2017-07-05 13:44:26.000 186 33795.93 137.26 17081.83 88888.00 2017-07-05 13:44:27.000 186 33795.91 137.28 17081.79 88888.00 2017-07-05 13:44:28.000 186 33795.91 137.28 17081.80 88888.00 2017-07-05 13:44:29.000 186 33795.90 137.27 17081.82 88888.00 2017-07-05 13:44:30.000 186 33795.90 137.21 17081.85 37868.11 2017-07-05 13:44:31.000 186 33795.87 137.20 17081.85 88888.00 2017-07-05 13:44:32.000 186 33795.85 137.21 17081.82 88888.00 2017-07-05 13:44:33.000 186 33795.88 137.26 17081.81 88888.00 2017-07-05 13:44:34.000 186 33795.90 137.27 17081.82 88888.00 2017-07-05 13:44:35.000 186 33795.88 137.26 17081.82 37868.13 2017-07-05 13:44:36.000 186 33795.89 137.27 17081.85 88888.00 2017-07-05 13:44:37.000 186 33795.87 137.26 17081.85 88888.00 2017-07-05 13:44:38.000 186 33795.88 137.29 17081.82 88888.00 2017-07-05 13:44:39.000 186 33795.87 137.27 17081.79 88888.00 2017-07-05 13:44:40.000 186 33795.91 137.26 17081.80 37868.16 2017-07-05 13:44:41.000 186 33795.87 137.26 17081.80 88888.00 2017-07-05 13:44:42.000 186 33795.87 137.31 17081.80 88888.00 2017-07-05 13:44:43.000 186 33795.89 137.29 17081.80 88888.00 2017-07-05 13:44:44.000 186 33795.93 137.29 17081.77 88888.00 2017-07-05 13:44:45.000 186 33795.95 137.27 17081.80 37868.03 2017-07-05 13:44:46.000 186 33795.90 137.26 17081.77 88888.00 2017-07-05 13:44:47.000 186 33795.87 137.20 17081.80 88888.00 2017-07-05 13:44:48.000 186 33795.89 137.16 17081.82 88888.00 2017-07-05 13:44:49.000 186 33795.87 137.13 17081.79 88888.00 2017-07-05 13:44:50.000 186 33795.90 137.17 17081.79 37868.14 2017-07-05 13:44:51.000 186 33795.89 137.15 17081.81 88888.00 2017-07-05 13:44:52.000 186 33795.88 137.08 17081.78 88888.00 2017-07-05 13:44:53.000 186 33795.92 137.12 17081.76 88888.00 2017-07-05 13:44:54.000 186 33795.93 137.19 17081.79 88888.00 2017-07-05 13:44:55.000 186 33795.93 137.22 17081.80 37868.11 2017-07-05 13:44:56.000 186 33795.94 137.19 17081.82 88888.00 2017-07-05 13:44:57.000 186 33795.86 137.22 17081.81 88888.00 2017-07-05 13:44:58.000 186 33795.89 137.27 17081.81 88888.00 2017-07-05 13:44:59.000 186 33795.87 137.25 17081.84 88888.00 2017-07-05 13:45:00.000 186 33795.88 137.29 17081.85 37868.08 2017-07-05 13:45:01.000 186 33795.85 137.28 17081.82 88888.00 2017-07-05 13:45:02.000 186 33795.88 137.27 17081.84 88888.00 2017-07-05 13:45:03.000 186 33795.89 137.27 17081.85 88888.00 2017-07-05 13:45:04.000 186 33795.89 137.28 17081.85 88888.00 2017-07-05 13:45:05.000 186 33795.84 137.27 17081.83 37868.01 2017-07-05 13:45:06.000 186 33795.85 137.28 17081.80 88888.00 2017-07-05 13:45:07.000 186 33795.87 137.25 17081.76 88888.00 2017-07-05 13:45:08.000 186 33795.88 137.23 17081.76 88888.00 2017-07-05 13:45:09.000 186 33795.90 137.26 17081.80 88888.00 2017-07-05 13:45:10.000 186 33795.89 137.24 17081.83 37868.09 2017-07-05 13:45:11.000 186 33795.88 137.27 17081.88 88888.00 2017-07-05 13:45:12.000 186 33795.88 137.29 17081.87 88888.00 2017-07-05 13:45:13.000 186 33795.89 137.27 17081.83 88888.00 2017-07-05 13:45:14.000 186 33795.91 137.25 17081.83 88888.00 2017-07-05 13:45:15.000 186 33795.91 137.25 17081.85 37868.12 2017-07-05 13:45:16.000 186 33795.89 137.25 17081.80 88888.00 2017-07-05 13:45:17.000 186 33795.88 137.23 17081.73 88888.00 2017-07-05 13:45:18.000 186 33795.87 137.25 17081.76 88888.00 2017-07-05 13:45:19.000 186 33795.87 137.23 17081.75 88888.00 2017-07-05 13:45:20.000 186 33795.85 137.29 17081.76 37868.04 2017-07-05 13:45:21.000 186 33795.86 137.29 17081.75 88888.00 2017-07-05 13:45:22.000 186 33795.87 137.31 17081.73 88888.00 2017-07-05 13:45:23.000 186 33795.88 137.30 17081.75 88888.00 2017-07-05 13:45:24.000 186 33795.86 137.31 17081.71 88888.00 2017-07-05 13:45:25.000 186 33795.86 137.32 17081.73 37868.00 2017-07-05 13:45:26.000 186 33795.90 137.32 17081.79 88888.00 2017-07-05 13:45:27.000 186 33795.92 137.29 17081.79 88888.00 2017-07-05 13:45:28.000 186 33795.88 137.29 17081.79 88888.00 2017-07-05 13:45:29.000 186 33795.88 137.27 17081.76 88888.00 2017-07-05 13:45:30.000 186 33795.87 137.26 17081.76 37868.02 2017-07-05 13:45:31.000 186 33795.87 137.28 17081.76 88888.00 2017-07-05 13:45:32.000 186 33795.85 137.28 17081.78 88888.00 2017-07-05 13:45:33.000 186 33795.84 137.27 17081.75 88888.00 2017-07-05 13:45:34.000 186 33795.85 137.25 17081.75 88888.00 2017-07-05 13:45:35.000 186 33795.82 137.27 17081.78 37868.02 2017-07-05 13:45:36.000 186 33795.82 137.26 17081.83 88888.00 2017-07-05 13:45:37.000 186 33795.77 137.22 17081.80 88888.00 2017-07-05 13:45:38.000 186 33795.80 137.27 17081.76 88888.00 2017-07-05 13:45:39.000 186 33795.81 137.31 17081.75 88888.00 2017-07-05 13:45:40.000 186 33795.85 137.29 17081.76 37868.06 2017-07-05 13:45:41.000 186 33795.85 137.28 17081.74 88888.00 2017-07-05 13:45:42.000 186 33795.80 137.29 17081.72 88888.00 2017-07-05 13:45:43.000 186 33795.79 137.26 17081.71 88888.00 2017-07-05 13:45:44.000 186 33795.81 137.25 17081.74 88888.00 2017-07-05 13:45:45.000 186 33795.77 137.22 17081.73 37868.00 2017-07-05 13:45:46.000 186 33795.77 137.23 17081.74 88888.00 2017-07-05 13:45:47.000 186 33795.77 137.26 17081.73 88888.00 2017-07-05 13:45:48.000 186 33795.77 137.23 17081.76 88888.00 2017-07-05 13:45:49.000 186 33795.77 137.19 17081.78 88888.00 2017-07-05 13:45:50.000 186 33795.75 137.18 17081.75 37867.95 2017-07-05 13:45:51.000 186 33795.75 137.17 17081.72 88888.00 2017-07-05 13:45:52.000 186 33795.73 137.23 17081.71 88888.00 2017-07-05 13:45:53.000 186 33795.72 137.22 17081.73 88888.00 2017-07-05 13:45:54.000 186 33795.76 137.17 17081.70 88888.00 2017-07-05 13:45:55.000 186 33795.79 137.13 17081.70 37868.05 2017-07-05 13:45:56.000 186 33795.78 137.14 17081.76 88888.00 2017-07-05 13:45:57.000 186 33795.78 137.21 17081.75 88888.00 2017-07-05 13:45:58.000 186 33795.79 137.23 17081.74 88888.00 2017-07-05 13:45:59.000 186 33795.76 137.21 17081.77 88888.00 2017-07-05 13:46:00.000 186 33795.75 137.23 17081.74 37868.00 2017-07-05 13:46:01.000 186 33795.74 137.24 17081.75 88888.00 2017-07-05 13:46:02.000 186 33795.72 137.24 17081.74 88888.00 2017-07-05 13:46:03.000 186 33795.69 137.18 17081.74 88888.00 2017-07-05 13:46:04.000 186 33795.72 137.16 17081.79 88888.00 2017-07-05 13:46:05.000 186 33795.71 137.17 17081.79 37867.88 2017-07-05 13:46:06.000 186 33795.70 137.18 17081.80 88888.00 2017-07-05 13:46:07.000 186 33795.68 137.17 17081.77 88888.00 2017-07-05 13:46:08.000 186 33795.65 137.17 17081.78 88888.00 2017-07-05 13:46:09.000 186 33795.66 137.18 17081.74 88888.00 2017-07-05 13:46:10.000 186 33795.69 137.19 17081.72 37867.99 2017-07-05 13:46:11.000 186 33795.68 137.15 17081.77 88888.00 2017-07-05 13:46:12.000 186 33795.69 137.17 17081.78 88888.00 2017-07-05 13:46:13.000 186 33795.67 137.20 17081.76 88888.00 2017-07-05 13:46:14.000 186 33795.67 137.19 17081.77 88888.00 2017-07-05 13:46:15.000 186 33795.69 137.15 17081.76 37867.86 2017-07-05 13:46:16.000 186 33795.67 137.15 17081.75 88888.00 2017-07-05 13:46:17.000 186 33795.64 137.14 17081.76 88888.00 2017-07-05 13:46:18.000 186 33795.65 137.13 17081.78 88888.00 2017-07-05 13:46:19.000 186 33795.65 137.18 17081.76 88888.00 2017-07-05 13:46:20.000 186 33795.68 137.20 17081.72 37867.86 2017-07-05 13:46:21.000 186 33795.68 137.15 17081.75 88888.00 2017-07-05 13:46:22.000 186 33795.68 137.14 17081.76 88888.00 2017-07-05 13:46:23.000 186 33795.67 137.13 17081.74 88888.00 2017-07-05 13:46:24.000 186 33795.70 137.18 17081.75 88888.00 2017-07-05 13:46:25.000 186 33795.72 137.22 17081.74 37867.78 2017-07-05 13:46:26.000 186 33795.70 137.19 17081.75 88888.00 2017-07-05 13:46:27.000 186 33795.65 137.18 17081.76 88888.00 2017-07-05 13:46:28.000 186 33795.64 137.17 17081.75 88888.00 2017-07-05 13:46:29.000 186 33795.64 137.18 17081.73 88888.00 2017-07-05 13:46:30.000 186 33795.66 137.18 17081.74 37867.85 2017-07-05 13:46:31.000 186 33795.66 137.17 17081.76 88888.00 2017-07-05 13:46:32.000 186 33795.66 137.16 17081.76 88888.00 2017-07-05 13:46:33.000 186 33795.63 137.15 17081.74 88888.00 2017-07-05 13:46:34.000 186 33795.62 137.19 17081.71 88888.00 2017-07-05 13:46:35.000 186 33795.59 137.20 17081.72 37867.83 2017-07-05 13:46:36.000 186 33795.60 137.14 17081.71 88888.00 2017-07-05 13:46:37.000 186 33795.57 137.12 17081.70 88888.00 2017-07-05 13:46:38.000 186 33795.55 137.17 17081.73 88888.00 2017-07-05 13:46:39.000 186 33795.53 137.19 17081.73 88888.00 2017-07-05 13:46:40.000 186 33795.56 137.17 17081.72 37867.77 2017-07-05 13:46:41.000 186 33795.56 137.13 17081.76 88888.00 2017-07-05 13:46:42.000 186 33795.55 137.12 17081.77 88888.00 2017-07-05 13:46:43.000 186 33795.54 137.13 17081.72 88888.00 2017-07-05 13:46:44.000 186 33795.53 137.10 17081.72 88888.00 2017-07-05 13:46:45.000 186 33795.53 137.08 17081.65 37867.70 2017-07-05 13:46:46.000 186 33795.50 137.11 17081.63 88888.00 2017-07-05 13:46:47.000 186 33795.54 137.14 17081.65 88888.00 2017-07-05 13:46:48.000 186 33795.56 137.13 17081.70 88888.00 2017-07-05 13:46:49.000 186 33795.53 137.13 17081.68 88888.00 2017-07-05 13:46:50.000 186 33795.50 137.10 17081.67 37867.78 2017-07-05 13:46:51.000 186 33795.50 137.07 17081.66 88888.00 2017-07-05 13:46:52.000 186 33795.47 137.08 17081.66 88888.00 2017-07-05 13:46:53.000 186 33795.51 137.13 17081.70 88888.00 2017-07-05 13:46:54.000 186 33795.53 137.14 17081.70 88888.00 2017-07-05 13:46:55.000 186 33795.55 137.11 17081.70 37867.79 2017-07-05 13:46:56.000 186 33795.55 137.09 17081.72 88888.00 2017-07-05 13:46:57.000 186 33795.57 137.10 17081.72 88888.00 2017-07-05 13:46:58.000 186 33795.58 137.12 17081.70 88888.00 2017-07-05 13:46:59.000 186 33795.57 137.15 17081.69 88888.00 2017-07-05 13:47:00.000 186 33795.57 137.13 17081.66 37867.78 2017-07-05 13:47:01.000 186 33795.54 137.09 17081.67 88888.00 2017-07-05 13:47:02.000 186 33795.53 137.09 17081.68 88888.00 2017-07-05 13:47:03.000 186 33795.53 137.05 17081.65 88888.00 2017-07-05 13:47:04.000 186 33795.53 137.05 17081.64 88888.00 2017-07-05 13:47:05.000 186 33795.52 137.07 17081.65 37867.72 2017-07-05 13:47:06.000 186 33795.52 137.09 17081.64 88888.00 2017-07-05 13:47:07.000 186 33795.54 137.13 17081.65 88888.00 2017-07-05 13:47:08.000 186 33795.54 137.11 17081.65 88888.00 2017-07-05 13:47:09.000 186 33795.55 137.13 17081.66 88888.00 2017-07-05 13:47:10.000 186 33795.51 137.09 17081.68 37867.77 2017-07-05 13:47:11.000 186 33795.53 137.05 17081.62 88888.00 2017-07-05 13:47:12.000 186 33795.56 137.11 17081.63 88888.00 2017-07-05 13:47:13.000 186 33795.55 137.14 17081.64 88888.00 2017-07-05 13:47:14.000 186 33795.58 137.13 17081.63 88888.00 2017-07-05 13:47:15.000 186 33795.57 137.09 17081.64 37867.63 2017-07-05 13:47:16.000 186 33795.60 137.09 17081.63 88888.00 2017-07-05 13:47:17.000 186 33795.57 137.12 17081.60 88888.00 2017-07-05 13:47:18.000 186 33795.58 137.12 17081.61 88888.00 2017-07-05 13:47:19.000 186 33795.56 137.10 17081.64 88888.00 2017-07-05 13:47:20.000 186 33795.58 137.11 17081.67 37867.71 2017-07-05 13:47:21.000 186 33795.58 137.19 17081.68 88888.00 2017-07-05 13:47:22.000 186 33795.61 137.20 17081.67 88888.00 2017-07-05 13:47:23.000 186 33795.59 137.16 17081.64 88888.00 2017-07-05 13:47:24.000 186 33795.56 137.15 17081.60 88888.00 2017-07-05 13:47:25.000 186 33795.62 137.13 17081.59 37867.77 2017-07-05 13:47:26.000 186 33795.62 137.15 17081.60 88888.00 2017-07-05 13:47:27.000 186 33795.62 137.19 17081.57 88888.00 2017-07-05 13:47:28.000 186 33795.62 137.21 17081.59 88888.00 2017-07-05 13:47:29.000 186 33795.62 137.17 17081.62 88888.00 2017-07-05 13:47:30.000 186 33795.61 137.15 17081.65 37867.66 2017-07-05 13:47:31.000 186 33795.60 137.13 17081.63 88888.00 2017-07-05 13:47:32.000 186 33795.62 137.13 17081.67 88888.00 2017-07-05 13:47:33.000 186 33795.60 137.12 17081.66 88888.00 2017-07-05 13:47:34.000 186 33795.58 137.11 17081.66 88888.00 2017-07-05 13:47:35.000 186 33795.61 137.11 17081.66 37867.73 2017-07-05 13:47:36.000 186 33795.57 137.14 17081.68 88888.00 2017-07-05 13:47:37.000 186 33795.59 137.14 17081.67 88888.00 2017-07-05 13:47:38.000 186 33795.58 137.13 17081.65 88888.00 2017-07-05 13:47:39.000 186 33795.56 137.18 17081.66 88888.00 2017-07-05 13:47:40.000 186 33795.60 137.21 17081.63 37867.74 2017-07-05 13:47:41.000 186 33795.56 137.18 17081.60 88888.00 2017-07-05 13:47:42.000 186 33795.54 137.15 17081.60 88888.00 2017-07-05 13:47:43.000 186 33795.57 137.17 17081.62 88888.00 2017-07-05 13:47:44.000 186 33795.54 137.16 17081.63 88888.00 2017-07-05 13:47:45.000 186 33795.53 137.15 17081.62 37867.63 2017-07-05 13:47:46.000 186 33795.57 137.20 17081.65 88888.00 2017-07-05 13:47:47.000 186 33795.56 137.19 17081.62 88888.00 2017-07-05 13:47:48.000 186 33795.58 137.16 17081.67 88888.00 2017-07-05 13:47:49.000 186 33795.60 137.14 17081.67 88888.00 2017-07-05 13:47:50.000 186 33795.59 137.17 17081.66 37867.65 2017-07-05 13:47:51.000 186 33795.55 137.13 17081.64 88888.00 2017-07-05 13:47:52.000 186 33795.55 137.15 17081.62 88888.00 2017-07-05 13:47:53.000 186 33795.53 137.15 17081.62 88888.00 2017-07-05 13:47:54.000 186 33795.50 137.12 17081.62 88888.00 2017-07-05 13:47:55.000 186 33795.50 137.13 17081.62 37867.68 2017-07-05 13:47:56.000 186 33795.53 137.14 17081.62 88888.00 2017-07-05 13:47:57.000 186 33795.53 137.14 17081.56 88888.00 2017-07-05 13:47:58.000 186 33795.51 137.11 17081.58 88888.00 2017-07-05 13:47:59.000 186 33795.50 137.06 17081.61 88888.00 2017-07-05 13:48:00.000 186 33795.52 137.07 17081.66 37867.76 2017-07-05 13:48:01.000 186 33795.55 137.13 17081.62 88888.00 2017-07-05 13:48:02.000 186 33795.55 137.13 17081.56 88888.00 2017-07-05 13:48:03.000 186 33795.53 137.15 17081.55 88888.00 2017-07-05 13:48:04.000 186 33795.50 137.18 17081.58 88888.00 2017-07-05 13:48:05.000 186 33795.51 137.23 17081.56 37867.61 2017-07-05 13:48:06.000 186 33795.52 137.18 17081.56 88888.00 2017-07-05 13:48:07.000 186 33795.52 137.18 17081.56 88888.00 2017-07-05 13:48:08.000 186 33795.50 137.20 17081.58 88888.00 2017-07-05 13:48:09.000 186 33795.52 137.17 17081.60 88888.00 2017-07-05 13:48:10.000 186 33795.50 137.17 17081.60 37867.75 2017-07-05 13:48:11.000 186 33795.53 137.19 17081.60 88888.00 2017-07-05 13:48:12.000 186 33795.53 137.16 17081.57 88888.00 2017-07-05 13:48:13.000 186 33795.49 137.09 17081.59 88888.00 2017-07-05 13:48:14.000 186 33795.44 137.10 17081.58 88888.00 2017-07-05 13:48:15.000 186 33795.45 137.10 17081.61 37867.72 2017-07-05 13:48:16.000 186 33795.51 137.08 17081.61 88888.00 2017-07-05 13:48:17.000 186 33795.52 137.12 17081.60 88888.00 2017-07-05 13:48:18.000 186 33795.49 137.11 17081.57 88888.00 2017-07-05 13:48:19.000 186 33795.48 137.11 17081.50 88888.00 2017-07-05 13:48:20.000 186 33795.49 137.12 17081.48 37867.63 2017-07-05 13:48:21.000 186 33795.50 137.12 17081.51 88888.00 2017-07-05 13:48:22.000 186 33795.48 137.10 17081.52 88888.00 2017-07-05 13:48:23.000 186 33795.47 137.15 17081.56 88888.00 2017-07-05 13:48:24.000 186 33795.50 137.18 17081.58 88888.00 2017-07-05 13:48:25.000 186 33795.51 137.22 17081.56 37867.59 2017-07-05 13:48:26.000 186 33795.48 137.20 17081.55 88888.00 2017-07-05 13:48:27.000 186 33795.49 137.20 17081.53 88888.00 2017-07-05 13:48:28.000 186 33795.47 137.15 17081.51 88888.00 2017-07-05 13:48:29.000 186 33795.47 137.13 17081.50 88888.00 2017-07-05 13:48:30.000 186 33795.49 137.18 17081.51 37867.60 2017-07-05 13:48:31.000 186 33795.49 137.19 17081.54 88888.00 2017-07-05 13:48:32.000 186 33795.50 137.19 17081.51 88888.00 2017-07-05 13:48:33.000 186 33795.47 137.21 17081.53 88888.00 2017-07-05 13:48:34.000 186 33795.48 137.20 17081.54 88888.00 2017-07-05 13:48:35.000 186 33795.50 137.20 17081.59 37867.60 2017-07-05 13:48:36.000 186 33795.49 137.23 17081.61 88888.00 2017-07-05 13:48:37.000 186 33795.48 137.21 17081.58 88888.00 2017-07-05 13:48:38.000 186 33795.47 137.14 17081.58 88888.00 2017-07-05 13:48:39.000 186 33795.47 137.16 17081.56 88888.00 2017-07-05 13:48:40.000 186 33795.47 137.17 17081.58 37867.66 2017-07-05 13:48:41.000 186 33795.45 137.15 17081.58 88888.00 2017-07-05 13:48:42.000 186 33795.48 137.14 17081.57 88888.00 2017-07-05 13:48:43.000 186 33795.46 137.10 17081.55 88888.00 2017-07-05 13:48:44.000 186 33795.44 137.10 17081.54 88888.00 2017-07-05 13:48:45.000 186 33795.45 137.18 17081.57 37867.60 2017-07-05 13:48:46.000 186 33795.45 137.18 17081.60 88888.00 2017-07-05 13:48:47.000 186 33795.45 137.20 17081.63 88888.00 2017-07-05 13:48:48.000 186 33795.43 137.22 17081.64 88888.00 2017-07-05 13:48:49.000 186 33795.42 137.21 17081.63 88888.00 2017-07-05 13:48:50.000 186 33795.42 137.19 17081.60 37867.56 2017-07-05 13:48:51.000 186 33795.41 137.17 17081.54 88888.00 2017-07-05 13:48:52.000 186 33795.38 137.16 17081.56 88888.00 2017-07-05 13:48:53.000 186 33795.39 137.15 17081.55 88888.00 2017-07-05 13:48:54.000 186 33795.42 137.13 17081.56 88888.00 2017-07-05 13:48:55.000 186 33795.43 137.06 17081.56 37867.59 2017-07-05 13:48:56.000 186 33795.40 137.06 17081.55 88888.00 2017-07-05 13:48:57.000 186 33795.39 137.09 17081.58 88888.00 2017-07-05 13:48:58.000 186 33795.39 137.12 17081.60 88888.00 2017-07-05 13:48:59.000 186 33795.38 137.14 17081.59 88888.00 2017-07-05 13:49:00.000 186 33795.36 137.13 17081.57 37867.50 2017-07-05 13:49:01.000 186 33795.39 137.13 17081.55 88888.00 2017-07-05 13:49:02.000 186 33795.39 137.12 17081.55 88888.00 2017-07-05 13:49:03.000 186 33795.37 137.19 17081.56 88888.00 2017-07-05 13:49:04.000 186 33795.35 137.19 17081.55 88888.00 2017-07-05 13:49:05.000 186 33795.36 137.16 17081.51 37867.56 2017-07-05 13:49:06.000 186 33795.37 137.13 17081.49 88888.00 2017-07-05 13:49:07.000 186 33795.38 137.10 17081.49 88888.00 2017-07-05 13:49:08.000 186 33795.37 137.11 17081.53 88888.00 2017-07-05 13:49:09.000 186 33795.36 137.16 17081.51 88888.00 2017-07-05 13:49:10.000 186 33795.35 137.14 17081.50 37867.45 2017-07-05 13:49:11.000 186 33795.35 137.15 17081.53 88888.00 2017-07-05 13:49:12.000 186 33795.37 137.14 17081.51 88888.00 2017-07-05 13:49:13.000 186 33795.36 137.15 17081.49 88888.00 2017-07-05 13:49:14.000 186 33795.36 137.13 17081.47 88888.00 2017-07-05 13:49:15.000 186 33795.34 137.10 17081.46 37867.52 2017-07-05 13:49:16.000 186 33795.33 137.09 17081.46 88888.00 2017-07-05 13:49:17.000 186 33795.31 137.15 17081.50 88888.00 2017-07-05 13:49:18.000 186 33795.32 137.16 17081.52 88888.00 2017-07-05 13:49:19.000 186 33795.33 137.12 17081.57 88888.00 2017-07-05 13:49:20.000 186 33795.31 137.14 17081.55 37867.59 2017-07-05 13:49:21.000 186 33795.35 137.16 17081.49 88888.00 2017-07-05 13:49:22.000 186 33795.33 137.15 17081.46 88888.00 2017-07-05 13:49:23.000 186 33795.32 137.12 17081.46 88888.00 2017-07-05 13:49:24.000 186 33795.36 137.13 17081.47 88888.00 2017-07-05 13:49:25.000 186 33795.35 137.13 17081.51 37867.57 2017-07-05 13:49:26.000 186 33795.34 137.17 17081.55 88888.00 2017-07-05 13:49:27.000 186 33795.34 137.14 17081.52 88888.00 2017-07-05 13:49:28.000 186 33795.36 137.10 17081.48 88888.00 2017-07-05 13:49:29.000 186 33795.38 137.08 17081.51 88888.00 2017-07-05 13:49:30.000 186 33795.36 137.08 17081.48 37867.51 2017-07-05 13:49:31.000 186 33795.35 137.14 17081.50 88888.00 2017-07-05 13:49:32.000 186 33795.35 137.19 17081.49 88888.00 2017-07-05 13:49:33.000 186 33795.36 137.13 17081.48 88888.00 2017-07-05 13:49:34.000 186 33795.38 137.09 17081.47 88888.00 2017-07-05 13:49:35.000 186 33795.38 137.08 17081.46 37867.50 2017-07-05 13:49:36.000 186 33795.36 137.08 17081.45 88888.00 2017-07-05 13:49:37.000 186 33795.35 137.08 17081.46 88888.00 2017-07-05 13:49:38.000 186 33795.38 137.07 17081.51 88888.00 2017-07-05 13:49:39.000 186 33795.40 137.06 17081.51 88888.00 2017-07-05 13:49:40.000 186 33795.41 137.05 17081.51 37867.43 2017-07-05 13:49:41.000 186 33795.38 137.09 17081.54 88888.00 2017-07-05 13:49:42.000 186 33795.34 137.07 17081.52 88888.00 2017-07-05 13:49:43.000 186 33795.33 137.05 17081.50 88888.00 2017-07-05 13:49:44.000 186 33795.33 137.03 17081.50 88888.00 2017-07-05 13:49:45.000 186 33795.37 137.08 17081.47 37867.48 2017-07-05 13:49:46.000 186 33795.38 137.06 17081.45 88888.00 2017-07-05 13:49:47.000 186 33795.33 137.03 17081.41 88888.00 2017-07-05 13:49:48.000 186 33795.29 137.01 17081.43 88888.00 2017-07-05 13:49:49.000 186 33795.30 137.06 17081.44 88888.00 2017-07-05 13:49:50.000 186 33795.31 137.08 17081.42 37867.44 2017-07-05 13:49:51.000 186 33795.30 137.05 17081.47 88888.00 2017-07-05 13:49:52.000 186 33795.32 137.05 17081.51 88888.00 2017-07-05 13:49:53.000 186 33795.30 137.06 17081.51 88888.00 2017-07-05 13:49:54.000 186 33795.29 137.05 17081.53 88888.00 2017-07-05 13:49:55.000 186 33795.35 137.09 17081.55 37867.55 2017-07-05 13:49:56.000 186 33795.35 137.09 17081.53 88888.00 2017-07-05 13:49:57.000 186 33795.34 137.04 17081.50 88888.00 2017-07-05 13:49:58.000 186 33795.38 137.06 17081.52 88888.00 2017-07-05 13:49:59.000 186 33795.37 137.08 17081.55 88888.00 2017-07-05 13:50:00.000 186 33795.38 137.11 17081.55 37867.50 2017-07-05 13:50:01.000 186 33795.39 137.12 17081.54 88888.00 2017-07-05 13:50:02.000 186 33795.37 137.09 17081.54 88888.00 2017-07-05 13:50:03.000 186 33795.33 137.08 17081.51 88888.00 2017-07-05 13:50:04.000 186 33795.33 137.08 17081.52 88888.00 2017-07-05 13:50:05.000 186 33795.34 137.09 17081.55 37867.56 2017-07-05 13:50:06.000 186 33795.35 137.07 17081.51 88888.00 2017-07-05 13:50:07.000 186 33795.33 137.09 17081.51 88888.00 2017-07-05 13:50:08.000 186 33795.38 137.07 17081.48 88888.00 2017-07-05 13:50:09.000 186 33795.36 137.05 17081.46 88888.00 2017-07-05 13:50:10.000 186 33795.37 137.02 17081.47 37867.40 2017-07-05 13:50:11.000 186 33795.38 136.99 17081.49 88888.00 2017-07-05 13:50:12.000 186 33795.37 136.99 17081.49 88888.00 2017-07-05 13:50:13.000 186 33795.37 136.98 17081.49 88888.00 2017-07-05 13:50:14.000 186 33795.36 137.01 17081.48 88888.00 2017-07-05 13:50:15.000 186 33795.39 137.02 17081.50 37867.49 2017-07-05 13:50:16.000 186 33795.39 137.05 17081.49 88888.00 2017-07-05 13:50:17.000 186 33795.35 137.02 17081.47 88888.00 2017-07-05 13:50:18.000 186 33795.34 137.02 17081.48 88888.00 2017-07-05 13:50:19.000 186 33795.34 137.05 17081.47 88888.00 2017-07-05 13:50:20.000 186 33795.38 137.07 17081.48 37867.52 2017-07-05 13:50:21.000 186 33795.40 137.05 17081.49 88888.00 2017-07-05 13:50:22.000 186 33795.40 137.05 17081.50 88888.00 2017-07-05 13:50:23.000 186 33795.39 137.06 17081.46 88888.00 2017-07-05 13:50:24.000 186 33795.38 137.06 17081.44 88888.00 2017-07-05 13:50:25.000 186 33795.36 137.04 17081.44 37867.60 2017-07-05 13:50:26.000 186 33795.33 137.04 17081.44 88888.00 2017-07-05 13:50:27.000 186 33795.29 137.06 17081.48 88888.00 2017-07-05 13:50:28.000 186 33795.29 137.08 17081.46 88888.00 2017-07-05 13:50:29.000 186 33795.31 137.00 17081.40 88888.00 2017-07-05 13:50:30.000 186 33795.27 136.96 17081.42 37867.44 2017-07-05 13:50:31.000 186 33795.29 136.97 17081.47 88888.00 2017-07-05 13:50:32.000 186 33795.33 136.97 17081.42 88888.00 2017-07-05 13:50:33.000 186 33795.35 136.97 17081.43 88888.00 2017-07-05 13:50:34.000 186 33795.31 136.99 17081.48 88888.00 2017-07-05 13:50:35.000 186 33795.33 137.00 17081.48 37867.52 2017-07-05 13:50:36.000 186 33795.32 136.99 17081.50 88888.00 2017-07-05 13:50:37.000 186 33795.30 136.97 17081.48 88888.00 2017-07-05 13:50:38.000 186 33795.26 137.00 17081.48 88888.00 2017-07-05 13:50:39.000 186 33795.26 137.00 17081.47 88888.00 2017-07-05 13:50:40.000 186 33795.30 136.99 17081.45 37867.49 2017-07-05 13:50:41.000 186 33795.32 136.99 17081.43 88888.00 2017-07-05 13:50:42.000 186 33795.29 136.96 17081.43 88888.00 2017-07-05 13:50:43.000 186 33795.29 136.99 17081.43 88888.00 2017-07-05 13:50:44.000 186 33795.32 137.03 17081.42 88888.00 2017-07-05 13:50:45.000 186 33795.35 137.03 17081.46 37867.55 2017-07-05 13:50:46.000 186 33795.33 137.02 17081.42 88888.00 2017-07-05 13:50:47.000 186 33795.32 136.96 17081.39 88888.00 2017-07-05 13:50:48.000 186 33795.35 137.00 17081.45 88888.00 2017-07-05 13:50:49.000 186 33795.33 136.99 17081.43 88888.00 2017-07-05 13:50:50.000 186 33795.34 136.97 17081.39 37867.57 2017-07-05 13:50:51.000 186 33795.34 136.93 17081.38 88888.00 2017-07-05 13:50:52.000 186 33795.31 136.92 17081.35 88888.00 2017-07-05 13:50:53.000 186 33795.31 136.91 17081.41 88888.00 2017-07-05 13:50:54.000 186 33795.31 136.93 17081.41 88888.00 2017-07-05 13:50:55.000 186 33795.28 136.93 17081.38 37867.48 2017-07-05 13:50:56.000 186 33795.31 136.94 17081.43 88888.00 2017-07-05 13:50:57.000 186 33795.33 136.96 17081.42 88888.00 2017-07-05 13:50:58.000 186 33795.34 136.97 17081.43 88888.00 2017-07-05 13:50:59.000 186 33795.34 136.99 17081.46 88888.00 2017-07-05 13:51:00.000 186 33795.37 136.99 17081.44 37867.51 2017-07-05 13:51:01.000 186 33795.36 136.99 17081.43 88888.00 2017-07-05 13:51:02.000 186 33795.33 136.95 17081.45 88888.00 2017-07-05 13:51:03.000 186 33795.31 136.97 17081.43 88888.00 2017-07-05 13:51:04.000 186 33795.31 136.98 17081.42 88888.00 2017-07-05 13:51:05.000 186 33795.31 137.01 17081.39 37867.49 2017-07-05 13:51:06.000 186 33795.28 137.02 17081.37 88888.00 2017-07-05 13:51:07.000 186 33795.27 136.99 17081.38 88888.00 2017-07-05 13:51:08.000 186 33795.28 136.96 17081.41 88888.00 2017-07-05 13:51:09.000 186 33795.27 137.03 17081.42 88888.00 2017-07-05 13:51:10.000 186 33795.27 137.06 17081.41 37867.38 2017-07-05 13:51:11.000 186 33795.25 137.06 17081.35 88888.00 2017-07-05 13:51:12.000 186 33795.28 136.99 17081.35 88888.00 2017-07-05 13:51:13.000 186 33795.30 137.02 17081.37 88888.00 2017-07-05 13:51:14.000 186 33795.30 137.02 17081.37 88888.00 2017-07-05 13:51:15.000 186 33795.33 136.99 17081.39 37867.50 2017-07-05 13:51:16.000 186 33795.33 136.97 17081.38 88888.00 2017-07-05 13:51:17.000 186 33795.23 136.96 17081.41 88888.00 2017-07-05 13:51:18.000 186 33795.22 136.97 17081.38 88888.00 2017-07-05 13:51:19.000 186 33795.23 137.01 17081.32 88888.00 2017-07-05 13:51:20.000 186 33795.22 137.03 17081.30 37867.36 2017-07-05 13:51:21.000 186 33795.18 137.04 17081.36 88888.00 2017-07-05 13:51:22.000 186 33795.20 137.02 17081.44 88888.00 2017-07-05 13:51:23.000 186 33795.22 136.98 17081.46 88888.00 2017-07-05 13:51:24.000 186 33795.24 137.01 17081.43 88888.00 2017-07-05 13:51:25.000 186 33795.25 137.00 17081.44 37867.47 2017-07-05 13:51:26.000 186 33795.29 136.95 17081.37 88888.00 2017-07-05 13:51:27.000 186 33795.24 136.98 17081.34 88888.00 2017-07-05 13:51:28.000 186 33795.22 136.92 17081.37 88888.00 2017-07-05 13:51:29.000 186 33795.28 136.92 17081.41 88888.00 2017-07-05 13:51:30.000 186 33795.31 137.01 17081.42 37867.39 2017-07-05 13:51:31.000 186 33795.33 137.01 17081.39 88888.00 2017-07-05 13:51:32.000 186 33795.28 136.95 17081.38 88888.00 2017-07-05 13:51:33.000 186 33795.25 136.95 17081.42 88888.00 2017-07-05 13:51:34.000 186 33795.23 136.93 17081.36 88888.00 2017-07-05 13:51:35.000 186 33795.22 137.01 17081.34 37867.29 2017-07-05 13:51:36.000 186 33795.20 137.00 17081.33 88888.00 2017-07-05 13:51:37.000 186 33795.23 136.99 17081.34 88888.00 2017-07-05 13:51:38.000 186 33795.24 137.02 17081.33 88888.00 2017-07-05 13:51:39.000 186 33795.26 137.00 17081.33 88888.00 2017-07-05 13:51:40.000 186 33795.24 136.94 17081.34 37867.38 2017-07-05 13:51:41.000 186 33795.26 136.99 17081.33 88888.00 2017-07-05 13:51:42.000 186 33795.24 137.00 17081.35 88888.00 2017-07-05 13:51:43.000 186 33795.22 136.99 17081.37 88888.00 2017-07-05 13:51:44.000 186 33795.20 137.00 17081.34 88888.00 2017-07-05 13:51:45.000 186 33795.17 136.94 17081.30 37867.48 2017-07-05 13:51:46.000 186 33795.22 136.91 17081.30 88888.00 2017-07-05 13:51:47.000 186 33795.24 136.96 17081.27 88888.00 2017-07-05 13:51:48.000 186 33795.24 136.99 17081.26 88888.00 2017-07-05 13:51:49.000 186 33795.24 137.02 17081.29 88888.00 2017-07-05 13:51:50.000 186 33795.27 137.01 17081.32 37867.39 2017-07-05 13:51:51.000 186 33795.28 137.03 17081.34 88888.00 2017-07-05 13:51:52.000 186 33795.23 137.02 17081.33 88888.00 2017-07-05 13:51:53.000 186 33795.21 137.00 17081.32 88888.00 2017-07-05 13:51:54.000 186 33795.21 136.98 17081.31 88888.00 2017-07-05 13:51:55.000 186 33795.18 136.94 17081.29 37867.36 2017-07-05 13:51:56.000 186 33795.21 136.93 17081.31 88888.00 2017-07-05 13:51:57.000 186 33795.21 136.94 17081.34 88888.00 2017-07-05 13:51:58.000 186 33795.19 136.95 17081.32 88888.00 2017-07-05 13:51:59.000 186 33795.21 136.95 17081.30 88888.00 2017-07-05 13:52:00.000 186 33795.22 136.96 17081.31 37867.27 2017-07-05 13:52:01.000 186 33795.24 136.93 17081.33 88888.00 2017-07-05 13:52:02.000 186 33795.26 136.96 17081.39 88888.00 2017-07-05 13:52:03.000 186 33795.26 136.95 17081.37 88888.00 2017-07-05 13:52:04.000 186 33795.25 136.91 17081.33 88888.00 2017-07-05 13:52:05.000 186 33795.24 136.89 17081.32 37867.41 2017-07-05 13:52:06.000 186 33795.24 136.91 17081.37 88888.00 2017-07-05 13:52:07.000 186 33795.21 136.88 17081.32 88888.00 2017-07-05 13:52:08.000 186 33795.21 136.90 17081.35 88888.00 2017-07-05 13:52:09.000 186 33795.22 136.86 17081.40 88888.00 2017-07-05 13:52:10.000 186 33795.23 136.92 17081.37 37867.35 2017-07-05 13:52:11.000 186 33795.25 136.95 17081.37 88888.00 2017-07-05 13:52:12.000 186 33795.23 136.93 17081.37 88888.00 2017-07-05 13:52:13.000 186 33795.17 136.93 17081.39 88888.00 2017-07-05 13:52:14.000 186 33795.14 136.92 17081.36 88888.00 2017-07-05 13:52:15.000 186 33795.12 136.87 17081.31 37867.25 2017-07-05 13:52:16.000 186 33795.14 136.83 17081.26 88888.00 2017-07-05 13:52:17.000 186 33795.16 136.87 17081.29 88888.00 2017-07-05 13:52:18.000 186 33795.17 136.87 17081.37 88888.00 2017-07-05 13:52:19.000 186 33795.18 136.86 17081.37 88888.00 2017-07-05 13:52:20.000 186 33795.20 136.85 17081.44 37867.37 2017-07-05 13:52:21.000 186 33795.18 136.80 17081.42 88888.00 2017-07-05 13:52:22.000 186 33795.20 136.82 17081.38 88888.00 2017-07-05 13:52:23.000 186 33795.22 136.83 17081.40 88888.00 2017-07-05 13:52:24.000 186 33795.23 136.82 17081.39 88888.00 2017-07-05 13:52:25.000 186 33795.20 136.81 17081.38 37867.28 2017-07-05 13:52:26.000 186 33795.20 136.82 17081.38 88888.00 2017-07-05 13:52:27.000 186 33795.17 136.85 17081.35 88888.00 2017-07-05 13:52:28.000 186 33795.14 136.86 17081.36 88888.00 2017-07-05 13:52:29.000 186 33795.13 136.90 17081.33 88888.00 2017-07-05 13:52:30.000 186 33795.16 136.85 17081.30 37867.30 2017-07-05 13:52:31.000 186 33795.18 136.84 17081.28 88888.00 2017-07-05 13:52:32.000 186 33795.16 136.86 17081.30 88888.00 2017-07-05 13:52:33.000 186 33795.16 136.84 17081.31 88888.00 2017-07-05 13:52:34.000 186 33795.19 136.79 17081.33 88888.00 2017-07-05 13:52:35.000 186 33795.17 136.80 17081.31 37867.25 2017-07-05 13:52:36.000 186 33795.18 136.75 17081.29 88888.00 2017-07-05 13:52:37.000 186 33795.14 136.74 17081.27 88888.00 2017-07-05 13:52:38.000 186 33795.15 136.75 17081.25 88888.00 2017-07-05 13:52:39.000 186 33795.13 136.80 17081.28 88888.00 2017-07-05 13:52:40.000 186 33795.13 136.81 17081.28 37867.34 2017-07-05 13:52:41.000 186 33795.10 136.80 17081.25 88888.00 2017-07-05 13:52:42.000 186 33795.11 136.80 17081.23 88888.00 2017-07-05 13:52:43.000 186 33795.13 136.81 17081.26 88888.00 2017-07-05 13:52:44.000 186 33795.15 136.85 17081.28 88888.00 2017-07-05 13:52:45.000 186 33795.15 136.85 17081.27 37867.28 2017-07-05 13:52:46.000 186 33795.15 136.84 17081.26 88888.00 2017-07-05 13:52:47.000 186 33795.14 136.78 17081.26 88888.00 2017-07-05 13:52:48.000 186 33795.10 136.77 17081.25 88888.00 2017-07-05 13:52:49.000 186 33795.09 136.80 17081.25 88888.00 2017-07-05 13:52:50.000 186 33795.07 136.79 17081.22 37867.27 2017-07-05 13:52:51.000 186 33795.10 136.78 17081.23 88888.00 2017-07-05 13:52:52.000 186 33795.14 136.75 17081.24 88888.00 2017-07-05 13:52:53.000 186 33795.12 136.76 17081.30 88888.00 2017-07-05 13:52:54.000 186 33795.11 136.80 17081.25 88888.00 2017-07-05 13:52:55.000 186 33795.12 136.73 17081.26 37867.25 2017-07-05 13:52:56.000 186 33795.15 136.69 17081.26 88888.00 2017-07-05 13:52:57.000 186 33795.19 136.66 17081.27 88888.00 2017-07-05 13:52:58.000 186 33795.17 136.69 17081.29 88888.00 2017-07-05 13:52:59.000 186 33795.12 136.68 17081.30 88888.00 2017-07-05 13:53:00.000 186 33795.11 136.68 17081.31 37867.36 2017-07-05 13:53:01.000 186 33795.10 136.70 17081.30 88888.00 2017-07-05 13:53:02.000 186 33795.08 136.71 17081.28 88888.00 2017-07-05 13:53:03.000 186 33795.07 136.70 17081.29 88888.00 2017-07-05 13:53:04.000 186 33795.08 136.73 17081.25 88888.00 2017-07-05 13:53:05.000 186 33795.12 136.73 17081.28 37867.34 2017-07-05 13:53:06.000 186 33795.12 136.75 17081.30 88888.00 2017-07-05 13:53:07.000 186 33795.13 136.76 17081.28 88888.00 2017-07-05 13:53:08.000 186 33795.11 136.80 17081.26 88888.00 2017-07-05 13:53:09.000 186 33795.09 136.78 17081.33 88888.00 2017-07-05 13:53:10.000 186 33795.08 136.77 17081.34 37867.20 2017-07-05 13:53:11.000 186 33795.05 136.73 17081.34 88888.00 2017-07-05 13:53:12.000 186 33795.04 136.72 17081.31 88888.00 2017-07-05 13:53:13.000 186 33795.07 136.69 17081.30 88888.00 2017-07-05 13:53:14.000 186 33795.07 136.64 17081.28 88888.00 2017-07-05 13:53:15.000 186 33795.09 136.71 17081.28 37867.34 2017-07-05 13:53:16.000 186 33795.10 136.74 17081.34 88888.00 2017-07-05 13:53:17.000 186 33795.10 136.77 17081.33 88888.00 2017-07-05 13:53:18.000 186 33795.10 136.76 17081.38 88888.00 2017-07-05 13:53:19.000 186 33795.11 136.67 17081.32 88888.00 2017-07-05 13:53:20.000 186 33795.16 136.71 17081.32 37867.16 2017-07-05 13:53:21.000 186 33795.17 136.72 17081.33 88888.00 2017-07-05 13:53:22.000 186 33795.18 136.70 17081.31 88888.00 2017-07-05 13:53:23.000 186 33795.13 136.70 17081.32 88888.00 2017-07-05 13:53:24.000 186 33795.05 136.70 17081.36 88888.00 2017-07-05 13:53:25.000 186 33795.04 136.71 17081.37 37867.26 2017-07-05 13:53:26.000 186 33795.08 136.73 17081.36 88888.00 2017-07-05 13:53:27.000 186 33795.09 136.77 17081.34 88888.00 2017-07-05 13:53:28.000 186 33795.08 136.73 17081.36 88888.00 2017-07-05 13:53:29.000 186 33795.07 136.74 17081.37 88888.00 2017-07-05 13:53:30.000 186 33795.11 136.78 17081.31 37867.16 2017-07-05 13:53:31.000 186 33795.11 136.73 17081.31 88888.00 2017-07-05 13:53:32.000 186 33795.10 136.72 17081.34 88888.00 2017-07-05 13:53:33.000 186 33795.09 136.75 17081.33 88888.00 2017-07-05 13:53:34.000 186 33795.04 136.80 17081.31 88888.00 2017-07-05 13:53:35.000 186 33795.05 136.77 17081.31 37867.25 2017-07-05 13:53:36.000 186 33795.07 136.77 17081.31 88888.00 2017-07-05 13:53:37.000 186 33795.06 136.78 17081.30 88888.00 2017-07-05 13:53:38.000 186 33795.05 136.76 17081.29 88888.00 2017-07-05 13:53:39.000 186 33795.06 136.75 17081.29 88888.00 2017-07-05 13:53:40.000 186 33795.06 136.72 17081.34 37867.29 2017-07-05 13:53:41.000 186 33795.05 136.70 17081.32 88888.00 2017-07-05 13:53:42.000 186 33795.08 136.72 17081.25 88888.00 2017-07-05 13:53:43.000 186 33795.07 136.75 17081.25 88888.00 2017-07-05 13:53:44.000 186 33795.04 136.70 17081.25 88888.00 2017-07-05 13:53:45.000 186 33795.03 136.72 17081.25 37867.21 2017-07-05 13:53:46.000 186 33795.04 136.73 17081.21 88888.00 2017-07-05 13:53:47.000 186 33795.05 136.70 17081.23 88888.00 2017-07-05 13:53:48.000 186 33795.04 136.70 17081.23 88888.00 2017-07-05 13:53:49.000 186 33795.01 136.70 17081.25 88888.00 2017-07-05 13:53:50.000 186 33795.03 136.68 17081.28 37867.13 2017-07-05 13:53:51.000 186 33795.02 136.69 17081.27 88888.00 2017-07-05 13:53:52.000 186 33795.05 136.69 17081.29 88888.00 2017-07-05 13:53:53.000 186 33795.02 136.73 17081.29 88888.00 2017-07-05 13:53:54.000 186 33795.04 136.74 17081.23 88888.00 2017-07-05 13:53:55.000 186 33795.01 136.74 17081.21 37867.04 2017-07-05 13:53:56.000 186 33795.05 136.74 17081.24 88888.00 2017-07-05 13:53:57.000 186 33795.05 136.70 17081.25 88888.00 2017-07-05 13:53:58.000 186 33795.07 136.71 17081.25 88888.00 2017-07-05 13:53:59.000 186 33795.07 136.75 17081.22 88888.00 2017-07-05 13:54:00.000 186 33795.05 136.78 17081.22 37867.23 2017-07-05 13:54:01.000 186 33795.03 136.78 17081.19 88888.00 2017-07-05 13:54:02.000 186 33795.04 136.76 17081.24 88888.00 2017-07-05 13:54:03.000 186 33794.99 136.75 17081.28 88888.00 2017-07-05 13:54:04.000 186 33794.97 136.77 17081.28 88888.00 2017-07-05 13:54:05.000 186 33794.96 136.80 17081.27 37867.25 2017-07-05 13:54:06.000 186 33795.00 136.80 17081.29 88888.00 2017-07-05 13:54:07.000 186 33794.99 136.83 17081.30 88888.00 2017-07-05 13:54:08.000 186 33795.00 136.84 17081.29 88888.00 2017-07-05 13:54:09.000 186 33794.99 136.80 17081.27 88888.00 2017-07-05 13:54:10.000 186 33794.97 136.77 17081.28 37867.16 2017-07-05 13:54:11.000 186 33794.97 136.77 17081.26 88888.00 2017-07-05 13:54:12.000 186 33794.99 136.76 17081.27 88888.00 2017-07-05 13:54:13.000 186 33794.96 136.77 17081.29 88888.00 2017-07-05 13:54:14.000 186 33794.95 136.78 17081.32 88888.00 2017-07-05 13:54:15.000 186 33795.00 136.79 17081.32 37867.12 2017-07-05 13:54:16.000 186 33795.01 136.72 17081.31 88888.00 2017-07-05 13:54:17.000 186 33795.01 136.69 17081.29 88888.00 2017-07-05 13:54:18.000 186 33795.01 136.72 17081.29 88888.00 2017-07-05 13:54:19.000 186 33795.02 136.73 17081.32 88888.00 2017-07-05 13:54:20.000 186 33795.00 136.78 17081.31 37867.21 2017-07-05 13:54:21.000 186 33795.01 136.72 17081.28 88888.00 2017-07-05 13:54:22.000 186 33795.03 136.70 17081.27 88888.00 2017-07-05 13:54:23.000 186 33795.04 136.73 17081.27 88888.00 2017-07-05 13:54:24.000 186 33795.05 136.71 17081.32 88888.00 2017-07-05 13:54:25.000 186 33795.03 136.70 17081.31 37867.14 2017-07-05 13:54:26.000 186 33795.02 136.75 17081.26 88888.00 2017-07-05 13:54:27.000 186 33795.00 136.71 17081.24 88888.00 2017-07-05 13:54:28.000 186 33795.01 136.72 17081.25 88888.00 2017-07-05 13:54:29.000 186 33794.98 136.71 17081.27 88888.00 2017-07-05 13:54:30.000 186 33794.98 136.76 17081.30 37866.99 2017-07-05 13:54:31.000 186 33794.96 136.78 17081.34 88888.00 2017-07-05 13:54:32.000 186 33794.95 136.73 17081.35 88888.00 2017-07-05 13:54:33.000 186 33794.98 136.71 17081.35 88888.00 2017-07-05 13:54:34.000 186 33795.00 136.72 17081.34 88888.00 2017-07-05 13:54:35.000 186 33794.99 136.77 17081.32 37867.12 2017-07-05 13:54:36.000 186 33794.97 136.77 17081.31 88888.00 2017-07-05 13:54:37.000 186 33794.97 136.77 17081.28 88888.00 2017-07-05 13:54:38.000 186 33795.00 136.72 17081.29 88888.00 2017-07-05 13:54:39.000 186 33795.00 136.76 17081.26 88888.00 2017-07-05 13:54:40.000 186 33795.02 136.74 17081.27 37867.18 2017-07-05 13:54:41.000 186 33795.02 136.72 17081.26 88888.00 2017-07-05 13:54:42.000 186 33794.97 136.71 17081.24 88888.00 2017-07-05 13:54:43.000 186 33794.98 136.67 17081.21 88888.00 2017-07-05 13:54:44.000 186 33795.00 136.64 17081.18 88888.00 2017-07-05 13:54:45.000 186 33795.01 136.65 17081.17 37867.17 2017-07-05 13:54:46.000 186 33794.98 136.69 17081.16 88888.00 2017-07-05 13:54:47.000 186 33794.99 136.70 17081.20 88888.00 2017-07-05 13:54:48.000 186 33795.00 136.70 17081.19 88888.00 2017-07-05 13:54:49.000 186 33794.98 136.66 17081.22 88888.00 2017-07-05 13:54:50.000 186 33794.99 136.73 17081.23 37867.06 2017-07-05 13:54:51.000 186 33795.00 136.77 17081.27 88888.00 2017-07-05 13:54:52.000 186 33795.01 136.74 17081.28 88888.00 2017-07-05 13:54:53.000 186 33795.00 136.71 17081.28 88888.00 2017-07-05 13:54:54.000 186 33795.00 136.70 17081.29 88888.00 2017-07-05 13:54:55.000 186 33794.98 136.69 17081.29 37867.11 2017-07-05 13:54:56.000 186 33795.01 136.68 17081.26 88888.00 2017-07-05 13:54:57.000 186 33795.00 136.73 17081.24 88888.00 2017-07-05 13:54:58.000 186 33795.02 136.71 17081.24 88888.00 2017-07-05 13:54:59.000 186 33795.04 136.66 17081.22 88888.00 2017-07-05 13:55:00.000 186 33795.09 136.62 17081.24 37867.16 2017-07-05 13:55:01.000 186 33795.03 136.63 17081.22 88888.00 2017-07-05 13:55:02.000 186 33795.04 136.67 17081.22 88888.00 2017-07-05 13:55:03.000 186 33795.02 136.66 17081.24 88888.00 2017-07-05 13:55:04.000 186 33795.05 136.63 17081.26 88888.00 2017-07-05 13:55:05.000 186 33795.06 136.65 17081.27 37867.10 2017-07-05 13:55:06.000 186 33795.04 136.68 17081.29 88888.00 2017-07-05 13:55:07.000 186 33795.03 136.66 17081.25 88888.00 2017-07-05 13:55:08.000 186 33795.04 136.67 17081.23 88888.00 2017-07-05 13:55:09.000 186 33795.07 136.68 17081.25 88888.00 2017-07-05 13:55:10.000 186 33795.06 136.63 17081.27 37867.11 2017-07-05 13:55:11.000 186 33795.09 136.59 17081.24 88888.00 2017-07-05 13:55:12.000 186 33795.08 136.58 17081.28 88888.00 2017-07-05 13:55:13.000 186 33794.99 136.61 17081.27 88888.00 2017-07-05 13:55:14.000 186 33794.99 136.63 17081.26 88888.00 2017-07-05 13:55:15.000 186 33794.95 136.59 17081.23 37867.18 2017-07-05 13:55:16.000 186 33794.97 136.59 17081.24 88888.00 2017-07-05 13:55:17.000 186 33794.94 136.57 17081.25 88888.00 2017-07-05 13:55:18.000 186 33795.00 136.61 17081.25 88888.00 2017-07-05 13:55:19.000 186 33795.03 136.65 17081.26 88888.00 2017-07-05 13:55:20.000 186 33794.99 136.66 17081.25 37866.96 2017-07-05 13:55:21.000 186 33794.98 136.67 17081.29 88888.00 2017-07-05 13:55:22.000 186 33794.98 136.66 17081.27 88888.00 2017-07-05 13:55:23.000 186 33794.98 136.68 17081.28 88888.00 2017-07-05 13:55:24.000 186 33795.00 136.65 17081.26 88888.00 2017-07-05 13:55:25.000 186 33795.04 136.65 17081.30 37867.17 2017-07-05 13:55:26.000 186 33795.02 136.67 17081.27 88888.00 2017-07-05 13:55:27.000 186 33795.00 136.69 17081.26 88888.00 2017-07-05 13:55:28.000 186 33794.98 136.67 17081.27 88888.00 2017-07-05 13:55:29.000 186 33795.00 136.60 17081.24 88888.00 2017-07-05 13:55:30.000 186 33794.99 136.60 17081.22 37867.05 2017-07-05 13:55:31.000 186 33794.97 136.61 17081.21 88888.00 2017-07-05 13:55:32.000 186 33794.99 136.62 17081.21 88888.00 2017-07-05 13:55:33.000 186 33794.97 136.59 17081.18 88888.00 2017-07-05 13:55:34.000 186 33794.96 136.60 17081.23 88888.00 2017-07-05 13:55:35.000 186 33794.97 136.60 17081.23 37867.01 2017-07-05 13:55:36.000 186 33794.98 136.59 17081.23 88888.00 2017-07-05 13:55:37.000 186 33794.96 136.58 17081.26 88888.00 2017-07-05 13:55:38.000 186 33794.97 136.57 17081.22 88888.00 2017-07-05 13:55:39.000 186 33794.98 136.56 17081.24 88888.00 2017-07-05 13:55:40.000 186 33794.97 136.54 17081.23 37867.10 2017-07-05 13:55:41.000 186 33794.99 136.56 17081.23 88888.00 2017-07-05 13:55:42.000 186 33794.96 136.55 17081.21 88888.00 2017-07-05 13:55:43.000 186 33794.96 136.58 17081.17 88888.00 2017-07-05 13:55:44.000 186 33794.99 136.59 17081.18 88888.00 2017-07-05 13:55:45.000 186 33794.95 136.59 17081.21 37867.10 2017-07-05 13:55:46.000 186 33794.94 136.61 17081.23 88888.00 2017-07-05 13:55:47.000 186 33794.95 136.64 17081.22 88888.00 2017-07-05 13:55:48.000 186 33794.94 136.66 17081.18 88888.00 2017-07-05 13:55:49.000 186 33794.94 136.63 17081.18 88888.00 2017-07-05 13:55:50.000 186 33794.94 136.59 17081.19 37866.96 2017-07-05 13:55:51.000 186 33794.95 136.60 17081.18 88888.00 2017-07-05 13:55:52.000 186 33794.92 136.59 17081.20 88888.00 2017-07-05 13:55:53.000 186 33794.91 136.55 17081.18 88888.00 2017-07-05 13:55:54.000 186 33794.94 136.56 17081.17 88888.00 2017-07-05 13:55:55.000 186 33794.96 136.52 17081.19 37867.04 2017-07-05 13:55:56.000 186 33794.96 136.54 17081.16 88888.00 2017-07-05 13:55:57.000 186 33794.95 136.55 17081.15 88888.00 2017-07-05 13:55:58.000 186 33794.98 136.57 17081.17 88888.00 2017-07-05 13:55:59.000 186 33794.94 136.54 17081.17 88888.00 2017-07-05 13:56:00.000 186 33794.97 136.56 17081.17 37867.05 2017-07-05 13:56:01.000 186 33794.99 136.60 17081.17 88888.00 2017-07-05 13:56:02.000 186 33794.97 136.61 17081.13 88888.00 2017-07-05 13:56:03.000 186 33794.96 136.61 17081.12 88888.00 2017-07-05 13:56:04.000 186 33794.98 136.61 17081.15 88888.00 2017-07-05 13:56:05.000 186 33795.00 136.62 17081.17 37867.01 2017-07-05 13:56:06.000 186 33795.02 136.63 17081.17 88888.00 2017-07-05 13:56:07.000 186 33794.98 136.62 17081.18 88888.00 2017-07-05 13:56:08.000 186 33795.01 136.58 17081.18 88888.00 2017-07-05 13:56:09.000 186 33794.99 136.60 17081.16 88888.00 2017-07-05 13:56:10.000 186 33794.99 136.54 17081.16 37867.04 2017-07-05 13:56:11.000 186 33794.97 136.55 17081.16 88888.00 2017-07-05 13:56:12.000 186 33794.97 136.52 17081.16 88888.00 2017-07-05 13:56:13.000 186 33794.98 136.56 17081.15 88888.00 2017-07-05 13:56:14.000 186 33794.97 136.61 17081.16 88888.00 2017-07-05 13:56:15.000 186 33795.00 136.56 17081.20 37867.07 2017-07-05 13:56:16.000 186 33795.02 136.52 17081.22 88888.00 2017-07-05 13:56:17.000 186 33794.99 136.54 17081.15 88888.00 2017-07-05 13:56:18.000 186 33794.98 136.55 17081.15 88888.00 2017-07-05 13:56:19.000 186 33794.96 136.55 17081.16 88888.00 2017-07-05 13:56:20.000 186 33794.96 136.56 17081.21 37867.05 2017-07-05 13:56:21.000 186 33794.98 136.55 17081.21 88888.00 2017-07-05 13:56:22.000 186 33794.94 136.51 17081.21 88888.00 2017-07-05 13:56:23.000 186 33794.93 136.49 17081.19 88888.00 2017-07-05 13:56:24.000 186 33795.00 136.51 17081.16 88888.00 2017-07-05 13:56:25.000 186 33794.99 136.52 17081.18 37867.05 2017-07-05 13:56:26.000 186 33794.99 136.50 17081.19 88888.00 2017-07-05 13:56:27.000 186 33794.97 136.50 17081.17 88888.00 2017-07-05 13:56:28.000 186 33795.00 136.54 17081.17 88888.00 2017-07-05 13:56:29.000 186 33794.98 136.50 17081.16 88888.00 2017-07-05 13:56:30.000 186 33794.98 136.55 17081.17 37867.03 2017-07-05 13:56:31.000 186 33794.95 136.56 17081.18 88888.00 2017-07-05 13:56:32.000 186 33794.95 136.56 17081.18 88888.00 2017-07-05 13:56:33.000 186 33794.92 136.51 17081.21 88888.00 2017-07-05 13:56:34.000 186 33794.94 136.49 17081.25 88888.00 2017-07-05 13:56:35.000 186 33794.90 136.47 17081.25 37866.95 2017-07-05 13:56:36.000 186 33794.91 136.44 17081.25 88888.00 2017-07-05 13:56:37.000 186 33794.92 136.41 17081.24 88888.00 2017-07-05 13:56:38.000 186 33794.93 136.46 17081.24 88888.00 2017-07-05 13:56:39.000 186 33794.94 136.49 17081.23 88888.00 2017-07-05 13:56:40.000 186 33794.95 136.48 17081.23 37867.00 2017-07-05 13:56:41.000 186 33794.95 136.42 17081.24 88888.00 2017-07-05 13:56:42.000 186 33794.93 136.41 17081.26 88888.00 2017-07-05 13:56:43.000 186 33794.99 136.46 17081.26 88888.00 2017-07-05 13:56:44.000 186 33794.97 136.45 17081.27 88888.00 2017-07-05 13:56:45.000 186 33794.94 136.44 17081.24 37866.97 2017-07-05 13:56:46.000 186 33794.97 136.46 17081.26 88888.00 2017-07-05 13:56:47.000 186 33794.94 136.43 17081.29 88888.00 2017-07-05 13:56:48.000 186 33794.91 136.46 17081.27 88888.00 2017-07-05 13:56:49.000 186 33794.92 136.45 17081.28 88888.00 2017-07-05 13:56:50.000 186 33794.93 136.40 17081.26 37867.00 2017-07-05 13:56:51.000 186 33794.91 136.43 17081.27 88888.00 2017-07-05 13:56:52.000 186 33794.91 136.47 17081.29 88888.00 2017-07-05 13:56:53.000 186 33794.90 136.42 17081.32 88888.00 2017-07-05 13:56:54.000 186 33794.89 136.42 17081.29 88888.00 2017-07-05 13:56:55.000 186 33794.91 136.42 17081.24 37866.97 2017-07-05 13:56:56.000 186 33794.91 136.46 17081.24 88888.00 2017-07-05 13:56:57.000 186 33794.92 136.46 17081.25 88888.00 2017-07-05 13:56:58.000 186 33794.92 136.47 17081.24 88888.00 2017-07-05 13:56:59.000 186 33794.86 136.46 17081.25 88888.00 2017-07-05 13:57:00.000 186 33794.86 136.42 17081.25 37866.91 2017-07-05 13:57:01.000 186 33794.86 136.39 17081.26 88888.00 2017-07-05 13:57:02.000 186 33794.84 136.43 17081.25 88888.00 2017-07-05 13:57:03.000 186 33794.80 136.47 17081.26 88888.00 2017-07-05 13:57:04.000 186 33794.79 136.44 17081.27 88888.00 2017-07-05 13:57:05.000 186 33794.81 136.41 17081.22 37867.04 2017-07-05 13:57:06.000 186 33794.83 136.44 17081.23 88888.00 2017-07-05 13:57:07.000 186 33794.84 136.44 17081.24 88888.00 2017-07-05 13:57:08.000 186 33794.81 136.40 17081.23 88888.00 2017-07-05 13:57:09.000 186 33794.78 136.37 17081.22 88888.00 2017-07-05 13:57:10.000 186 33794.81 136.36 17081.23 37867.02 2017-07-05 13:57:11.000 186 33794.81 136.37 17081.21 88888.00 2017-07-05 13:57:12.000 186 33794.83 136.38 17081.23 88888.00 2017-07-05 13:57:13.000 186 33794.81 136.35 17081.25 88888.00 2017-07-05 13:57:14.000 186 33794.77 136.34 17081.25 88888.00 2017-07-05 13:57:15.000 186 33794.74 136.37 17081.24 37866.84 2017-07-05 13:57:16.000 186 33794.79 136.35 17081.24 88888.00 2017-07-05 13:57:17.000 186 33794.78 136.32 17081.22 88888.00 2017-07-05 13:57:18.000 186 33794.77 136.30 17081.21 88888.00 2017-07-05 13:57:19.000 186 33794.73 136.33 17081.21 88888.00 2017-07-05 13:57:20.000 186 33794.78 136.35 17081.22 37866.87 2017-07-05 13:57:21.000 186 33794.78 136.33 17081.25 88888.00 2017-07-05 13:57:22.000 186 33794.77 136.35 17081.24 88888.00 2017-07-05 13:57:23.000 186 33794.78 136.36 17081.22 88888.00 2017-07-05 13:57:24.000 186 33794.80 136.32 17081.20 88888.00 2017-07-05 13:57:25.000 186 33794.80 136.33 17081.23 37866.95 2017-07-05 13:57:26.000 186 33794.82 136.37 17081.25 88888.00 2017-07-05 13:57:27.000 186 33794.80 136.42 17081.23 88888.00 2017-07-05 13:57:28.000 186 33794.78 136.41 17081.20 88888.00 2017-07-05 13:57:29.000 186 33794.78 136.35 17081.17 88888.00 2017-07-05 13:57:30.000 186 33794.73 136.34 17081.20 37866.86 2017-07-05 13:57:31.000 186 33794.74 136.35 17081.19 88888.00 2017-07-05 13:57:32.000 186 33794.75 136.36 17081.23 88888.00 2017-07-05 13:57:33.000 186 33794.75 136.37 17081.22 88888.00 2017-07-05 13:57:34.000 186 33794.73 136.34 17081.23 88888.00 2017-07-05 13:57:35.000 186 33794.72 136.32 17081.25 37866.80 2017-07-05 13:57:36.000 186 33794.72 136.34 17081.23 88888.00 2017-07-05 13:57:37.000 186 33794.76 136.33 17081.23 88888.00 2017-07-05 13:57:38.000 186 33794.76 136.38 17081.25 88888.00 2017-07-05 13:57:39.000 186 33794.75 136.37 17081.21 88888.00 2017-07-05 13:57:40.000 186 33794.75 136.37 17081.21 37866.95 2017-07-05 13:57:41.000 186 33794.76 136.35 17081.19 88888.00 2017-07-05 13:57:42.000 186 33794.79 136.35 17081.19 88888.00 2017-07-05 13:57:43.000 186 33794.78 136.36 17081.21 88888.00 2017-07-05 13:57:44.000 186 33794.81 136.37 17081.19 88888.00 2017-07-05 13:57:45.000 186 33794.78 136.34 17081.20 37866.94 2017-07-05 13:57:46.000 186 33794.78 136.31 17081.22 88888.00 2017-07-05 13:57:47.000 186 33794.77 136.32 17081.27 88888.00 2017-07-05 13:57:48.000 186 33794.76 136.33 17081.23 88888.00 2017-07-05 13:57:49.000 186 33794.76 136.30 17081.20 88888.00 2017-07-05 13:57:50.000 186 33794.80 136.30 17081.23 37866.89 2017-07-05 13:57:51.000 186 33794.76 136.31 17081.25 88888.00 2017-07-05 13:57:52.000 186 33794.72 136.30 17081.24 88888.00 2017-07-05 13:57:53.000 186 33794.76 136.35 17081.29 88888.00 2017-07-05 13:57:54.000 186 33794.75 136.37 17081.30 88888.00 2017-07-05 13:57:55.000 186 33794.75 136.34 17081.32 37866.83 2017-07-05 13:57:56.000 186 33794.71 136.34 17081.31 88888.00 2017-07-05 13:57:57.000 186 33794.67 136.35 17081.27 88888.00 2017-07-05 13:57:58.000 186 33794.69 136.31 17081.26 88888.00 2017-07-05 13:57:59.000 186 33794.71 136.34 17081.27 88888.00 2017-07-05 13:58:00.000 186 33794.70 136.34 17081.24 37866.88 2017-07-05 13:58:01.000 186 33794.69 136.35 17081.25 88888.00 2017-07-05 13:58:02.000 186 33794.67 136.34 17081.28 88888.00 2017-07-05 13:58:03.000 186 33794.70 136.33 17081.28 88888.00 2017-07-05 13:58:04.000 186 33794.69 136.32 17081.27 88888.00 2017-07-05 13:58:05.000 186 33794.70 136.29 17081.28 37866.88 2017-07-05 13:58:06.000 186 33794.71 136.24 17081.30 88888.00 2017-07-05 13:58:07.000 186 33794.66 136.30 17081.28 88888.00 2017-07-05 13:58:08.000 186 33794.66 136.32 17081.25 88888.00 2017-07-05 13:58:09.000 186 33794.67 136.36 17081.30 88888.00 2017-07-05 13:58:10.000 186 33794.64 136.37 17081.30 37866.88 2017-07-05 13:58:11.000 186 33794.64 136.37 17081.29 88888.00 2017-07-05 13:58:12.000 186 33794.65 136.36 17081.28 88888.00 2017-07-05 13:58:13.000 186 33794.65 136.40 17081.29 88888.00 2017-07-05 13:58:14.000 186 33794.72 136.39 17081.27 88888.00 2017-07-05 13:58:15.000 186 33794.70 136.36 17081.25 37866.77 2017-07-05 13:58:16.000 186 33794.69 136.32 17081.24 88888.00 2017-07-05 13:58:17.000 186 33794.67 136.31 17081.22 88888.00 2017-07-05 13:58:18.000 186 33794.63 136.31 17081.16 88888.00 2017-07-05 13:58:19.000 186 33794.68 136.31 17081.19 88888.00 2017-07-05 13:58:20.000 186 33794.68 136.31 17081.18 37866.89 2017-07-05 13:58:21.000 186 33794.70 136.34 17081.17 88888.00 2017-07-05 13:58:22.000 186 33794.67 136.36 17081.21 88888.00 2017-07-05 13:58:23.000 186 33794.65 136.36 17081.18 88888.00 2017-07-05 13:58:24.000 186 33794.70 136.32 17081.20 88888.00 2017-07-05 13:58:25.000 186 33794.69 136.31 17081.22 37866.88 2017-07-05 13:58:26.000 186 33794.64 136.30 17081.26 88888.00 2017-07-05 13:58:27.000 186 33794.61 136.28 17081.21 88888.00 2017-07-05 13:58:28.000 186 33794.64 136.28 17081.20 88888.00 2017-07-05 13:58:29.000 186 33794.64 136.29 17081.24 88888.00 2017-07-05 13:58:30.000 186 33794.62 136.27 17081.23 37866.74 2017-07-05 13:58:31.000 186 33794.64 136.25 17081.20 88888.00 2017-07-05 13:58:32.000 186 33794.65 136.25 17081.21 88888.00 2017-07-05 13:58:33.000 186 33794.64 136.26 17081.19 88888.00 2017-07-05 13:58:34.000 186 33794.67 136.28 17081.15 88888.00 2017-07-05 13:58:35.000 186 33794.66 136.30 17081.19 37866.79 2017-07-05 13:58:36.000 186 33794.69 136.31 17081.24 88888.00 2017-07-05 13:58:37.000 186 33794.68 136.27 17081.25 88888.00 2017-07-05 13:58:38.000 186 33794.64 136.29 17081.26 88888.00 2017-07-05 13:58:39.000 186 33794.65 136.29 17081.25 88888.00 2017-07-05 13:58:40.000 186 33794.63 136.27 17081.20 37866.79 2017-07-05 13:58:41.000 186 33794.67 136.26 17081.23 88888.00 2017-07-05 13:58:42.000 186 33794.64 136.24 17081.22 88888.00 2017-07-05 13:58:43.000 186 33794.67 136.26 17081.21 88888.00 2017-07-05 13:58:44.000 186 33794.67 136.26 17081.23 88888.00 2017-07-05 13:58:45.000 186 33794.67 136.23 17081.20 37866.78 2017-07-05 13:58:46.000 186 33794.68 136.24 17081.22 88888.00 2017-07-05 13:58:47.000 186 33794.69 136.23 17081.24 88888.00 2017-07-05 13:58:48.000 186 33794.70 136.25 17081.26 88888.00 2017-07-05 13:58:49.000 186 33794.68 136.26 17081.23 88888.00 2017-07-05 13:58:50.000 186 33794.70 136.26 17081.25 37866.80 2017-07-05 13:58:51.000 186 33794.66 136.25 17081.25 88888.00 2017-07-05 13:58:52.000 186 33794.66 136.24 17081.29 88888.00 2017-07-05 13:58:53.000 186 33794.66 136.24 17081.25 88888.00 2017-07-05 13:58:54.000 186 33794.66 136.28 17081.26 88888.00 2017-07-05 13:58:55.000 186 33794.67 136.32 17081.26 37866.75 2017-07-05 13:58:56.000 186 33794.68 136.27 17081.25 88888.00 2017-07-05 13:58:57.000 186 33794.65 136.29 17081.24 88888.00 2017-07-05 13:58:58.000 186 33794.66 136.32 17081.26 88888.00 2017-07-05 13:58:59.000 186 33794.67 136.31 17081.26 88888.00 2017-07-05 13:59:00.000 186 33794.72 136.29 17081.25 37866.80 2017-07-05 13:59:01.000 186 33794.73 136.27 17081.26 88888.00 2017-07-05 13:59:02.000 186 33794.71 136.30 17081.26 88888.00 2017-07-05 13:59:03.000 186 33794.72 136.31 17081.22 88888.00 2017-07-05 13:59:04.000 186 33794.70 136.32 17081.19 88888.00 2017-07-05 13:59:05.000 186 33794.70 136.32 17081.25 37866.69 2017-07-05 13:59:06.000 186 33794.69 136.27 17081.27 88888.00 2017-07-05 13:59:07.000 186 33794.70 136.28 17081.24 88888.00 2017-07-05 13:59:08.000 186 33794.69 136.27 17081.21 88888.00 2017-07-05 13:59:09.000 186 33794.70 136.23 17081.23 88888.00 2017-07-05 13:59:10.000 186 33794.69 136.20 17081.21 37866.74 2017-07-05 13:59:11.000 186 33794.67 136.24 17081.24 88888.00 2017-07-05 13:59:12.000 186 33794.67 136.29 17081.27 88888.00 2017-07-05 13:59:13.000 186 33794.68 136.30 17081.20 88888.00 2017-07-05 13:59:14.000 186 33794.69 136.31 17081.20 88888.00 2017-07-05 13:59:15.000 186 33794.71 136.25 17081.25 37866.79 2017-07-05 13:59:16.000 186 33794.73 136.25 17081.26 88888.00 2017-07-05 13:59:17.000 186 33794.69 136.24 17081.22 88888.00 2017-07-05 13:59:18.000 186 33794.70 136.24 17081.19 88888.00 2017-07-05 13:59:19.000 186 33794.67 136.24 17081.17 88888.00 2017-07-05 13:59:20.000 186 33794.67 136.21 17081.19 37866.80 2017-07-05 13:59:21.000 186 33794.71 136.24 17081.20 88888.00 2017-07-05 13:59:22.000 186 33794.72 136.25 17081.19 88888.00 2017-07-05 13:59:23.000 186 33794.73 136.27 17081.21 88888.00 2017-07-05 13:59:24.000 186 33794.73 136.25 17081.21 88888.00 2017-07-05 13:59:25.000 186 33794.71 136.28 17081.25 37866.84 2017-07-05 13:59:26.000 186 33794.71 136.29 17081.26 88888.00 2017-07-05 13:59:27.000 186 33794.74 136.28 17081.23 88888.00 2017-07-05 13:59:28.000 186 33794.71 136.24 17081.27 88888.00 2017-07-05 13:59:29.000 186 33794.71 136.28 17081.29 88888.00 2017-07-05 13:59:30.000 186 33794.71 136.28 17081.29 37866.76 2017-07-05 13:59:31.000 186 33794.71 136.26 17081.27 88888.00 2017-07-05 13:59:32.000 186 33794.72 136.21 17081.22 88888.00 2017-07-05 13:59:33.000 186 33794.70 136.20 17081.20 88888.00 2017-07-05 13:59:34.000 186 33794.71 136.21 17081.24 88888.00 2017-07-05 13:59:35.000 186 33794.71 136.22 17081.23 37866.73 2017-07-05 13:59:36.000 186 33794.67 136.22 17081.22 88888.00 2017-07-05 13:59:37.000 186 33794.73 136.24 17081.24 88888.00 2017-07-05 13:59:38.000 186 33794.75 136.28 17081.26 88888.00 2017-07-05 13:59:39.000 186 33794.74 136.27 17081.25 88888.00 2017-07-05 13:59:40.000 186 33794.73 136.26 17081.25 37866.69 2017-07-05 13:59:41.000 186 33794.74 136.21 17081.21 88888.00 2017-07-05 13:59:42.000 186 33794.70 136.21 17081.21 88888.00 2017-07-05 13:59:43.000 186 33794.68 136.21 17081.24 88888.00 2017-07-05 13:59:44.000 186 33794.71 136.16 17081.23 88888.00 2017-07-05 13:59:45.000 186 33794.68 136.19 17081.27 37866.91 2017-07-05 13:59:46.000 186 33794.66 136.19 17081.24 88888.00 2017-07-05 13:59:47.000 186 33794.66 136.22 17081.25 88888.00 2017-07-05 13:59:48.000 186 33794.66 136.22 17081.29 88888.00 2017-07-05 13:59:49.000 186 33794.67 136.23 17081.25 88888.00 2017-07-05 13:59:50.000 186 33794.68 136.27 17081.22 37866.77 2017-07-05 13:59:51.000 186 33794.70 136.25 17081.23 88888.00 2017-07-05 13:59:52.000 186 33794.70 136.24 17081.24 88888.00 2017-07-05 13:59:53.000 186 33794.68 136.23 17081.20 88888.00 2017-07-05 13:59:54.000 186 33794.73 136.24 17081.22 88888.00 2017-07-05 13:59:55.000 186 33794.72 136.26 17081.23 37866.71 2017-07-05 13:59:56.000 186 33794.72 136.27 17081.24 88888.00 2017-07-05 13:59:57.000 186 33794.72 136.23 17081.26 88888.00 2017-07-05 13:59:58.000 186 33794.75 136.22 17081.29 88888.00 2017-07-05 13:59:59.000 186 33794.74 136.18 17081.29 88888.00 2017-07-05 14:00:00.000 186 33794.74 136.18 17081.28 37866.86 2017-07-05 14:00:01.000 186 33794.77 136.19 17081.25 88888.00 2017-07-05 14:00:02.000 186 33794.74 136.22 17081.23 88888.00 2017-07-05 14:00:03.000 186 33794.70 136.24 17081.22 88888.00 2017-07-05 14:00:04.000 186 33794.69 136.18 17081.17 88888.00 2017-07-05 14:00:05.000 186 33794.70 136.16 17081.19 37866.81 2017-07-05 14:00:06.000 186 33794.72 136.19 17081.20 88888.00 2017-07-05 14:00:07.000 186 33794.69 136.20 17081.18 88888.00 2017-07-05 14:00:08.000 186 33794.71 136.16 17081.19 88888.00 2017-07-05 14:00:09.000 186 33794.72 136.12 17081.13 88888.00 2017-07-05 14:00:10.000 186 33794.73 136.16 17081.13 37866.85 2017-07-05 14:00:11.000 186 33794.68 136.15 17081.19 88888.00 2017-07-05 14:00:12.000 186 33794.68 136.17 17081.21 88888.00 2017-07-05 14:00:13.000 186 33794.69 136.16 17081.25 88888.00 2017-07-05 14:00:14.000 186 33794.69 136.13 17081.25 88888.00 2017-07-05 14:00:15.000 186 33794.69 136.15 17081.20 37866.75 2017-07-05 14:00:16.000 186 33794.70 136.16 17081.21 88888.00 2017-07-05 14:00:17.000 186 33794.69 136.16 17081.19 88888.00 2017-07-05 14:00:18.000 186 33794.64 136.14 17081.15 88888.00 2017-07-05 14:00:19.000 186 33794.63 136.14 17081.14 88888.00 2017-07-05 14:00:20.000 186 33794.63 136.16 17081.13 37866.78 2017-07-05 14:00:21.000 186 33794.64 136.19 17081.18 88888.00 2017-07-05 14:00:22.000 186 33794.67 136.20 17081.19 88888.00 2017-07-05 14:00:23.000 186 33794.65 136.21 17081.21 88888.00 2017-07-05 14:00:24.000 186 33794.67 136.20 17081.17 88888.00 2017-07-05 14:00:25.000 186 33794.66 136.19 17081.19 37866.80 2017-07-05 14:00:26.000 186 33794.66 136.19 17081.20 88888.00 2017-07-05 14:00:27.000 186 33794.65 136.20 17081.21 88888.00 2017-07-05 14:00:28.000 186 33794.63 136.23 17081.21 88888.00 2017-07-05 14:00:29.000 186 33794.63 136.20 17081.21 88888.00 2017-07-05 14:00:30.000 186 33794.69 136.21 17081.25 37866.78 2017-07-05 14:00:31.000 186 33794.70 136.20 17081.28 88888.00 2017-07-05 14:00:32.000 186 33794.66 136.15 17081.26 88888.00 2017-07-05 14:00:33.000 186 33794.65 136.19 17081.22 88888.00 2017-07-05 14:00:34.000 186 33794.61 136.17 17081.20 88888.00 2017-07-05 14:00:35.000 186 33794.61 136.13 17081.18 37866.64 2017-07-05 14:00:36.000 186 33794.60 136.14 17081.19 88888.00 2017-07-05 14:00:37.000 186 33794.63 136.17 17081.22 88888.00 2017-07-05 14:00:38.000 186 33794.64 136.20 17081.25 88888.00 2017-07-05 14:00:39.000 186 33794.65 136.17 17081.21 88888.00 2017-07-05 14:00:40.000 186 33794.65 136.17 17081.19 37866.75 2017-07-05 14:00:41.000 186 33794.64 136.14 17081.19 88888.00 2017-07-05 14:00:42.000 186 33794.59 136.14 17081.18 88888.00 2017-07-05 14:00:43.000 186 33794.57 136.14 17081.20 88888.00 2017-07-05 14:00:44.000 186 33794.59 136.12 17081.18 88888.00 2017-07-05 14:00:45.000 186 33794.60 136.13 17081.17 37866.72 2017-07-05 14:00:46.000 186 33794.58 136.11 17081.17 88888.00 2017-07-05 14:00:47.000 186 33794.57 136.14 17081.19 88888.00 2017-07-05 14:00:48.000 186 33794.63 136.15 17081.20 88888.00 2017-07-05 14:00:49.000 186 33794.64 136.16 17081.16 88888.00 2017-07-05 14:00:50.000 186 33794.63 136.15 17081.17 37866.62 2017-07-05 14:00:51.000 186 33794.60 136.15 17081.17 88888.00 2017-07-05 14:00:52.000 186 33794.56 136.16 17081.18 88888.00 2017-07-05 14:00:53.000 186 33794.56 136.15 17081.18 88888.00 2017-07-05 14:00:54.000 186 33794.54 136.18 17081.20 88888.00 2017-07-05 14:00:55.000 186 33794.55 136.17 17081.19 37866.69 2017-07-05 14:00:56.000 186 33794.55 136.19 17081.18 88888.00 2017-07-05 14:00:57.000 186 33794.53 136.15 17081.17 88888.00 2017-07-05 14:00:58.000 186 33794.57 136.19 17081.12 88888.00 2017-07-05 14:00:59.000 186 33794.55 136.19 17081.15 88888.00 2017-07-05 14:01:00.000 186 33794.57 136.21 17081.18 37866.68 2017-07-05 14:01:01.000 186 33794.56 136.22 17081.16 88888.00 2017-07-05 14:01:02.000 186 33794.54 136.24 17081.14 88888.00 2017-07-05 14:01:03.000 186 33794.55 136.22 17081.14 88888.00 2017-07-05 14:01:04.000 186 33794.62 136.21 17081.18 88888.00 2017-07-05 14:01:05.000 186 33794.61 136.22 17081.23 37866.71 2017-07-05 14:01:06.000 186 33794.57 136.22 17081.19 88888.00 2017-07-05 14:01:07.000 186 33794.56 136.13 17081.21 88888.00 2017-07-05 14:01:08.000 186 33794.59 136.12 17081.21 88888.00 2017-07-05 14:01:09.000 186 33794.60 136.12 17081.21 88888.00 2017-07-05 14:01:10.000 186 33794.61 136.14 17081.22 37866.62 2017-07-05 14:01:11.000 186 33794.60 136.19 17081.26 88888.00 2017-07-05 14:01:12.000 186 33794.54 136.16 17081.22 88888.00 2017-07-05 14:01:13.000 186 33794.53 136.16 17081.20 88888.00 2017-07-05 14:01:14.000 186 33794.54 136.18 17081.26 88888.00 2017-07-05 14:01:15.000 186 33794.54 136.16 17081.24 37866.59 2017-07-05 14:01:16.000 186 33794.53 136.18 17081.20 88888.00 2017-07-05 14:01:17.000 186 33794.51 136.17 17081.18 88888.00 2017-07-05 14:01:18.000 186 33794.52 136.19 17081.18 88888.00 2017-07-05 14:01:19.000 186 33794.52 136.20 17081.19 88888.00 2017-07-05 14:01:20.000 186 33794.48 136.20 17081.17 37866.63 2017-07-05 14:01:21.000 186 33794.48 136.24 17081.22 88888.00 2017-07-05 14:01:22.000 186 33794.49 136.25 17081.23 88888.00 2017-07-05 14:01:23.000 186 33794.47 136.25 17081.25 88888.00 2017-07-05 14:01:24.000 186 33794.50 136.26 17081.25 88888.00 2017-07-05 14:01:25.000 186 33794.53 136.26 17081.25 37866.58 2017-07-05 14:01:26.000 186 33794.53 136.23 17081.27 88888.00 2017-07-05 14:01:27.000 186 33794.51 136.22 17081.27 88888.00 2017-07-05 14:01:28.000 186 33794.48 136.21 17081.28 88888.00 2017-07-05 14:01:29.000 186 33794.46 136.19 17081.23 88888.00 2017-07-05 14:01:30.000 186 33794.40 136.22 17081.20 37866.61 2017-07-05 14:01:31.000 186 33794.38 136.21 17081.21 88888.00 2017-07-05 14:01:32.000 186 33794.40 136.20 17081.21 88888.00 2017-07-05 14:01:33.000 186 33794.40 136.18 17081.21 88888.00 2017-07-05 14:01:34.000 186 33794.38 136.18 17081.18 88888.00 2017-07-05 14:01:35.000 186 33794.38 136.21 17081.22 37866.57 2017-07-05 14:01:36.000 186 33794.43 136.21 17081.21 88888.00 2017-07-05 14:01:37.000 186 33794.45 136.25 17081.20 88888.00 2017-07-05 14:01:38.000 186 33794.40 136.25 17081.22 88888.00 2017-07-05 14:01:39.000 186 33794.40 136.23 17081.23 88888.00 2017-07-05 14:01:40.000 186 33794.43 136.18 17081.20 37866.63 2017-07-05 14:01:41.000 186 33794.41 136.16 17081.18 88888.00 2017-07-05 14:01:42.000 186 33794.39 136.17 17081.19 88888.00 2017-07-05 14:01:43.000 186 33794.39 136.18 17081.19 88888.00 2017-07-05 14:01:44.000 186 33794.38 136.18 17081.19 88888.00 2017-07-05 14:01:45.000 186 33794.38 136.21 17081.15 37866.58 2017-07-05 14:01:46.000 186 33794.41 136.21 17081.18 88888.00 2017-07-05 14:01:47.000 186 33794.41 136.22 17081.19 88888.00 2017-07-05 14:01:48.000 186 33794.40 136.24 17081.17 88888.00 2017-07-05 14:01:49.000 186 33794.41 136.21 17081.17 88888.00 2017-07-05 14:01:50.000 186 33794.40 136.20 17081.19 37866.54 2017-07-05 14:01:51.000 186 33794.39 136.19 17081.15 88888.00 2017-07-05 14:01:52.000 186 33794.40 136.19 17081.14 88888.00 2017-07-05 14:01:53.000 186 33794.39 136.23 17081.17 88888.00 2017-07-05 14:01:54.000 186 33794.41 136.21 17081.18 88888.00 2017-07-05 14:01:55.000 186 33794.41 136.19 17081.17 37866.47 2017-07-05 14:01:56.000 186 33794.40 136.20 17081.17 88888.00 2017-07-05 14:01:57.000 186 33794.37 136.23 17081.15 88888.00 2017-07-05 14:01:58.000 186 33794.39 136.23 17081.17 88888.00 2017-07-05 14:01:59.000 186 33794.37 136.25 17081.17 88888.00 2017-07-05 14:02:00.000 186 33794.34 136.23 17081.17 37866.54 2017-07-05 14:02:01.000 186 33794.36 136.24 17081.19 88888.00 2017-07-05 14:02:02.000 186 33794.39 136.23 17081.16 88888.00 2017-07-05 14:02:03.000 186 33794.43 136.25 17081.16 88888.00 2017-07-05 14:02:04.000 186 33794.43 136.18 17081.13 88888.00 2017-07-05 14:02:05.000 186 33794.42 136.18 17081.14 37866.46 2017-07-05 14:02:06.000 186 33794.46 136.20 17081.13 88888.00 2017-07-05 14:02:07.000 186 33794.43 136.21 17081.13 88888.00 2017-07-05 14:02:08.000 186 33794.42 136.16 17081.12 88888.00 2017-07-05 14:02:09.000 186 33794.43 136.15 17081.14 88888.00 2017-07-05 14:02:10.000 186 33794.42 136.18 17081.15 37866.35 2017-07-05 14:02:11.000 186 33794.41 136.22 17081.16 88888.00 2017-07-05 14:02:12.000 186 33794.39 136.22 17081.13 88888.00 2017-07-05 14:02:13.000 186 33794.35 136.21 17081.11 88888.00 2017-07-05 14:02:14.000 186 33794.35 136.21 17081.10 88888.00 2017-07-05 14:02:15.000 186 33794.38 136.21 17081.11 37866.53 2017-07-05 14:02:16.000 186 33794.37 136.20 17081.11 88888.00 2017-07-05 14:02:17.000 186 33794.36 136.20 17081.09 88888.00 2017-07-05 14:02:18.000 186 33794.35 136.24 17081.09 88888.00 2017-07-05 14:02:19.000 186 33794.37 136.21 17081.14 88888.00 2017-07-05 14:02:20.000 186 33794.37 136.23 17081.17 37866.52 2017-07-05 14:02:21.000 186 33794.34 136.23 17081.16 88888.00 2017-07-05 14:02:22.000 186 33794.37 136.22 17081.13 88888.00 2017-07-05 14:02:23.000 186 33794.37 136.19 17081.13 88888.00 2017-07-05 14:02:24.000 186 33794.36 136.20 17081.14 88888.00 2017-07-05 14:02:25.000 186 33794.39 136.20 17081.15 37866.51 2017-07-05 14:02:26.000 186 33794.41 136.22 17081.18 88888.00 2017-07-05 14:02:27.000 186 33794.36 136.22 17081.16 88888.00 2017-07-05 14:02:28.000 186 33794.38 136.23 17081.19 88888.00 2017-07-05 14:02:29.000 186 33794.38 136.25 17081.21 88888.00 2017-07-05 14:02:30.000 186 33794.38 136.20 17081.22 37866.43 2017-07-05 14:02:31.000 186 33794.36 136.20 17081.20 88888.00 2017-07-05 14:02:32.000 186 33794.32 136.25 17081.22 88888.00 2017-07-05 14:02:33.000 186 33794.30 136.21 17081.20 88888.00 2017-07-05 14:02:34.000 186 33794.30 136.22 17081.23 88888.00 2017-07-05 14:02:35.000 186 33794.30 136.22 17081.22 37866.42 2017-07-05 14:02:36.000 186 33794.32 136.25 17081.22 88888.00 2017-07-05 14:02:37.000 186 33794.30 136.25 17081.21 88888.00 2017-07-05 14:02:38.000 186 33794.29 136.25 17081.17 88888.00 2017-07-05 14:02:39.000 186 33794.25 136.20 17081.18 88888.00 2017-07-05 14:02:40.000 186 33794.24 136.17 17081.19 37866.52 2017-07-05 14:02:41.000 186 33794.27 136.21 17081.21 88888.00 2017-07-05 14:02:42.000 186 33794.25 136.21 17081.20 88888.00 2017-07-05 14:02:43.000 186 33794.24 136.21 17081.17 88888.00 2017-07-05 14:02:44.000 186 33794.23 136.18 17081.15 88888.00 2017-07-05 14:02:45.000 186 33794.23 136.17 17081.16 37866.47 2017-07-05 14:02:46.000 186 33794.26 136.24 17081.18 88888.00 2017-07-05 14:02:47.000 186 33794.30 136.17 17081.17 88888.00 2017-07-05 14:02:48.000 186 33794.27 136.17 17081.14 88888.00 2017-07-05 14:02:49.000 186 33794.26 136.19 17081.17 88888.00 2017-07-05 14:02:50.000 186 33794.26 136.18 17081.19 37866.45 2017-07-05 14:02:51.000 186 33794.25 136.22 17081.19 88888.00 2017-07-05 14:02:52.000 186 33794.26 136.18 17081.21 88888.00 2017-07-05 14:02:53.000 186 33794.26 136.18 17081.25 88888.00 2017-07-05 14:02:54.000 186 33794.29 136.21 17081.23 88888.00 2017-07-05 14:02:55.000 186 33794.29 136.23 17081.23 37866.44 2017-07-05 14:02:56.000 186 33794.26 136.25 17081.23 88888.00 2017-07-05 14:02:57.000 186 33794.26 136.24 17081.25 88888.00 2017-07-05 14:02:58.000 186 33794.25 136.19 17081.25 88888.00 2017-07-05 14:02:59.000 186 33794.26 136.22 17081.24 88888.00 2017-07-05 14:03:00.000 186 33794.29 136.24 17081.24 37866.46 2017-07-05 14:03:01.000 186 33794.28 136.22 17081.23 88888.00 2017-07-05 14:03:02.000 186 33794.26 136.24 17081.21 88888.00 2017-07-05 14:03:03.000 186 33794.25 136.25 17081.22 88888.00 2017-07-05 14:03:04.000 186 33794.27 136.27 17081.25 88888.00 2017-07-05 14:03:05.000 186 33794.26 136.26 17081.21 37866.40 2017-07-05 14:03:06.000 186 33794.26 136.20 17081.20 88888.00 2017-07-05 14:03:07.000 186 33794.26 136.15 17081.19 88888.00 2017-07-05 14:03:08.000 186 33794.28 136.17 17081.18 88888.00 2017-07-05 14:03:09.000 186 33794.27 136.19 17081.18 88888.00 2017-07-05 14:03:10.000 186 33794.31 136.17 17081.21 37866.32 2017-07-05 14:03:11.000 186 33794.31 136.13 17081.19 88888.00 2017-07-05 14:03:12.000 186 33794.24 136.10 17081.19 88888.00 2017-07-05 14:03:13.000 186 33794.24 136.13 17081.23 88888.00 2017-07-05 14:03:14.000 186 33794.25 136.17 17081.23 88888.00 2017-07-05 14:03:15.000 186 33794.18 136.19 17081.16 37866.31 2017-07-05 14:03:16.000 186 33794.20 136.13 17081.14 88888.00 2017-07-05 14:03:17.000 186 33794.20 136.11 17081.16 88888.00 2017-07-05 14:03:18.000 186 33794.19 136.12 17081.16 88888.00 2017-07-05 14:03:19.000 186 33794.21 136.13 17081.15 88888.00 2017-07-05 14:03:20.000 186 33794.20 136.11 17081.14 37866.32 2017-07-05 14:03:21.000 186 33794.16 136.13 17081.16 88888.00 2017-07-05 14:03:22.000 186 33794.15 136.17 17081.19 88888.00 2017-07-05 14:03:23.000 186 33794.12 136.14 17081.16 88888.00 2017-07-05 14:03:24.000 186 33794.12 136.14 17081.15 88888.00 2017-07-05 14:03:25.000 186 33794.15 136.13 17081.15 37866.27 2017-07-05 14:03:26.000 186 33794.15 136.13 17081.19 88888.00 2017-07-05 14:03:27.000 186 33794.12 136.13 17081.18 88888.00 2017-07-05 14:03:28.000 186 33794.11 136.11 17081.15 88888.00 2017-07-05 14:03:29.000 186 33794.13 136.10 17081.18 88888.00 2017-07-05 14:03:30.000 186 33794.16 136.10 17081.15 37866.32 2017-07-05 14:03:31.000 186 33794.18 136.14 17081.18 88888.00 2017-07-05 14:03:32.000 186 33794.13 136.13 17081.17 88888.00 2017-07-05 14:03:33.000 186 33794.15 136.10 17081.18 88888.00 2017-07-05 14:03:34.000 186 33794.15 136.12 17081.21 88888.00 2017-07-05 14:03:35.000 186 33794.11 136.12 17081.21 37866.25 2017-07-05 14:03:36.000 186 33794.10 136.15 17081.15 88888.00 2017-07-05 14:03:37.000 186 33794.12 136.18 17081.12 88888.00 2017-07-05 14:03:38.000 186 33794.13 136.15 17081.13 88888.00 2017-07-05 14:03:39.000 186 33794.15 136.14 17081.14 88888.00 2017-07-05 14:03:40.000 186 33794.14 136.14 17081.16 37866.17 2017-07-05 14:03:41.000 186 33794.14 136.17 17081.16 88888.00 2017-07-05 14:03:42.000 186 33794.13 136.17 17081.15 88888.00 2017-07-05 14:03:43.000 186 33794.12 136.20 17081.09 88888.00 2017-07-05 14:03:44.000 186 33794.14 136.21 17081.06 88888.00 2017-07-05 14:03:45.000 186 33794.16 136.17 17081.07 37866.33 2017-07-05 14:03:46.000 186 33794.13 136.15 17081.08 88888.00 2017-07-05 14:03:47.000 186 33794.14 136.16 17081.11 88888.00 2017-07-05 14:03:48.000 186 33794.09 136.12 17081.13 88888.00 2017-07-05 14:03:49.000 186 33794.09 136.13 17081.13 88888.00 2017-07-05 14:03:50.000 186 33794.13 136.14 17081.14 37866.33 2017-07-05 14:03:51.000 186 33794.12 136.13 17081.16 88888.00 2017-07-05 14:03:52.000 186 33794.13 136.14 17081.15 88888.00 2017-07-05 14:03:53.000 186 33794.14 136.11 17081.16 88888.00 2017-07-05 14:03:54.000 186 33794.13 136.06 17081.15 88888.00 2017-07-05 14:03:55.000 186 33794.13 136.04 17081.11 37866.29 2017-07-05 14:03:56.000 186 33794.13 136.07 17081.15 88888.00 2017-07-05 14:03:57.000 186 33794.09 136.08 17081.11 88888.00 2017-07-05 14:03:58.000 186 33794.09 136.12 17081.15 88888.00 2017-07-05 14:03:59.000 186 33794.15 136.06 17081.20 88888.00 2017-07-05 14:04:00.000 186 33794.14 136.06 17081.20 37866.30 2017-07-05 14:04:01.000 186 33794.11 136.10 17081.22 88888.00 2017-07-05 14:04:02.000 186 33794.11 136.10 17081.24 88888.00 2017-07-05 14:04:03.000 186 33794.13 136.09 17081.23 88888.00 2017-07-05 14:04:04.000 186 33794.13 136.07 17081.27 88888.00 2017-07-05 14:04:05.000 186 33794.11 136.08 17081.24 37866.33 2017-07-05 14:04:06.000 186 33794.11 136.11 17081.23 88888.00 2017-07-05 14:04:07.000 186 33794.09 136.08 17081.24 88888.00 2017-07-05 14:04:08.000 186 33794.07 136.03 17081.22 88888.00 2017-07-05 14:04:09.000 186 33794.07 136.03 17081.21 88888.00 2017-07-05 14:04:10.000 186 33794.08 136.05 17081.22 37866.26 2017-07-05 14:04:11.000 186 33794.06 136.07 17081.26 88888.00 2017-07-05 14:04:12.000 186 33794.07 136.07 17081.29 88888.00 2017-07-05 14:04:13.000 186 33794.06 136.07 17081.28 88888.00 2017-07-05 14:04:14.000 186 33794.05 136.06 17081.29 88888.00 2017-07-05 14:04:15.000 186 33794.09 136.09 17081.24 37866.11 2017-07-05 14:04:16.000 186 33794.08 136.08 17081.26 88888.00 2017-07-05 14:04:17.000 186 33794.03 136.08 17081.31 88888.00 2017-07-05 14:04:18.000 186 33794.04 136.11 17081.32 88888.00 2017-07-05 14:04:19.000 186 33794.05 136.11 17081.28 88888.00 2017-07-05 14:04:20.000 186 33794.06 136.09 17081.25 37866.18 2017-07-05 14:04:21.000 186 33794.03 136.11 17081.26 88888.00 2017-07-05 14:04:22.000 186 33794.04 136.09 17081.26 88888.00 2017-07-05 14:04:23.000 186 33794.06 136.07 17081.24 88888.00 2017-07-05 14:04:24.000 186 33794.04 136.09 17081.23 88888.00 2017-07-05 14:04:25.000 186 33793.99 136.13 17081.23 37866.21 2017-07-05 14:04:26.000 186 33794.02 136.19 17081.24 88888.00 2017-07-05 14:04:27.000 186 33794.02 136.16 17081.25 88888.00 2017-07-05 14:04:28.000 186 33793.99 136.16 17081.23 88888.00 2017-07-05 14:04:29.000 186 33794.00 136.15 17081.25 88888.00 2017-07-05 14:04:30.000 186 33793.99 136.08 17081.20 37866.19 2017-07-05 14:04:31.000 186 33793.97 136.08 17081.22 88888.00 2017-07-05 14:04:32.000 186 33793.99 136.12 17081.28 88888.00 2017-07-05 14:04:33.000 186 33793.97 136.13 17081.29 88888.00 2017-07-05 14:04:34.000 186 33794.00 136.11 17081.26 88888.00 2017-07-05 14:04:35.000 186 33793.98 136.10 17081.22 37866.21 2017-07-05 14:04:36.000 186 33794.00 136.12 17081.23 88888.00 2017-07-05 14:04:37.000 186 33793.95 136.10 17081.24 88888.00 2017-07-05 14:04:38.000 186 33793.94 136.07 17081.25 88888.00 2017-07-05 14:04:39.000 186 33793.97 136.08 17081.27 88888.00 2017-07-05 14:04:40.000 186 33794.03 136.11 17081.30 37866.16 2017-07-05 14:04:41.000 186 33794.02 136.12 17081.29 88888.00 2017-07-05 14:04:42.000 186 33793.95 136.13 17081.27 88888.00 2017-07-05 14:04:43.000 186 33793.96 136.15 17081.27 88888.00 2017-07-05 14:04:44.000 186 33794.00 136.17 17081.29 88888.00 2017-07-05 14:04:45.000 186 33793.98 136.13 17081.31 37866.16 2017-07-05 14:04:46.000 186 33793.98 136.12 17081.30 88888.00 2017-07-05 14:04:47.000 186 33793.97 136.14 17081.25 88888.00 2017-07-05 14:04:48.000 186 33793.95 136.08 17081.24 88888.00 2017-07-05 14:04:49.000 186 33793.97 136.11 17081.26 88888.00 2017-07-05 14:04:50.000 186 33793.94 136.12 17081.26 37866.10 2017-07-05 14:04:51.000 186 33793.94 136.08 17081.24 88888.00 2017-07-05 14:04:52.000 186 33793.89 136.07 17081.23 88888.00 2017-07-05 14:04:53.000 186 33793.87 136.06 17081.25 88888.00 2017-07-05 14:04:54.000 186 33793.90 136.04 17081.26 88888.00 2017-07-05 14:04:55.000 186 33793.88 136.00 17081.25 37866.10 2017-07-05 14:04:56.000 186 33793.88 135.97 17081.25 88888.00 2017-07-05 14:04:57.000 186 33793.91 135.97 17081.26 88888.00 2017-07-05 14:04:58.000 186 33793.91 136.02 17081.28 88888.00 2017-07-05 14:04:59.000 186 33793.89 135.98 17081.31 88888.00 2017-07-05 14:05:00.000 186 33793.88 135.99 17081.35 37866.04 2017-07-05 14:05:01.000 186 33793.89 136.01 17081.31 88888.00 2017-07-05 14:05:02.000 186 33793.88 136.03 17081.28 88888.00 2017-07-05 14:05:03.000 186 33793.92 135.99 17081.30 88888.00 2017-07-05 14:05:04.000 186 33793.91 135.99 17081.31 88888.00 2017-07-05 14:05:05.000 186 33793.88 135.98 17081.26 37866.10 2017-07-05 14:05:06.000 186 33793.88 135.97 17081.22 88888.00 2017-07-05 14:05:07.000 186 33793.87 135.92 17081.23 88888.00 2017-07-05 14:05:08.000 186 33793.85 135.95 17081.25 88888.00 2017-07-05 14:05:09.000 186 33793.89 135.95 17081.27 88888.00 2017-07-05 14:05:10.000 186 33793.90 136.01 17081.29 37866.10 2017-07-05 14:05:11.000 186 33793.85 136.02 17081.29 88888.00 2017-07-05 14:05:12.000 186 33793.82 136.03 17081.31 88888.00 2017-07-05 14:05:13.000 186 33793.82 136.03 17081.33 88888.00 2017-07-05 14:05:14.000 186 33793.82 136.02 17081.33 88888.00 2017-07-05 14:05:15.000 186 33793.78 135.98 17081.33 37866.04 2017-07-05 14:05:16.000 186 33793.77 135.94 17081.35 88888.00 2017-07-05 14:05:17.000 186 33793.76 135.98 17081.33 88888.00 2017-07-05 14:05:18.000 186 33793.75 135.96 17081.34 88888.00 2017-07-05 14:05:19.000 186 33793.78 135.97 17081.31 88888.00 2017-07-05 14:05:20.000 186 33793.83 135.96 17081.25 37866.03 2017-07-05 14:05:21.000 186 33793.81 135.95 17081.26 88888.00 2017-07-05 14:05:22.000 186 33793.78 135.96 17081.30 88888.00 2017-07-05 14:05:23.000 186 33793.76 135.96 17081.28 88888.00 2017-07-05 14:05:24.000 186 33793.76 135.97 17081.31 88888.00 2017-07-05 14:05:25.000 186 33793.79 135.99 17081.32 37865.92 2017-07-05 14:05:26.000 186 33793.82 136.03 17081.35 88888.00 2017-07-05 14:05:27.000 186 33793.78 136.01 17081.34 88888.00 2017-07-05 14:05:28.000 186 33793.82 136.00 17081.32 88888.00 2017-07-05 14:05:29.000 186 33793.81 136.01 17081.34 88888.00 2017-07-05 14:05:30.000 186 33793.79 136.00 17081.41 37865.90 2017-07-05 14:05:31.000 186 33793.80 135.98 17081.40 88888.00 2017-07-05 14:05:32.000 186 33793.81 135.99 17081.35 88888.00 2017-07-05 14:05:33.000 186 33793.83 136.00 17081.35 88888.00 2017-07-05 14:05:34.000 186 33793.77 135.99 17081.39 88888.00 2017-07-05 14:05:35.000 186 33793.73 135.99 17081.39 37866.07 2017-07-05 14:05:36.000 186 33793.72 135.96 17081.37 88888.00 2017-07-05 14:05:37.000 186 33793.74 135.95 17081.34 88888.00 2017-07-05 14:05:38.000 186 33793.73 135.95 17081.34 88888.00 2017-07-05 14:05:39.000 186 33793.76 135.97 17081.29 88888.00 2017-07-05 14:05:40.000 186 33793.80 135.97 17081.30 37865.96 2017-07-05 14:05:41.000 186 33793.81 135.99 17081.36 88888.00 2017-07-05 14:05:42.000 186 33793.79 136.02 17081.35 88888.00 2017-07-05 14:05:43.000 186 33793.76 136.03 17081.36 88888.00 2017-07-05 14:05:44.000 186 33793.75 135.97 17081.38 88888.00 2017-07-05 14:05:45.000 186 33793.70 135.92 17081.38 37865.90 2017-07-05 14:05:46.000 186 33793.70 135.95 17081.34 88888.00 2017-07-05 14:05:47.000 186 33793.65 135.97 17081.30 88888.00 2017-07-05 14:05:48.000 186 33793.67 135.95 17081.33 88888.00 2017-07-05 14:05:49.000 186 33793.68 135.98 17081.32 88888.00 2017-07-05 14:05:50.000 186 33793.67 135.96 17081.36 37865.90 2017-07-05 14:05:51.000 186 33793.62 135.92 17081.37 88888.00 2017-07-05 14:05:52.000 186 33793.64 135.91 17081.35 88888.00 2017-07-05 14:05:53.000 186 33793.64 135.90 17081.34 88888.00 2017-07-05 14:05:54.000 186 33793.63 135.95 17081.33 88888.00 2017-07-05 14:05:55.000 186 33793.68 135.98 17081.34 37865.98 2017-07-05 14:05:56.000 186 33793.69 135.97 17081.40 88888.00 2017-07-05 14:05:57.000 186 33793.70 135.95 17081.37 88888.00 2017-07-05 14:05:58.000 186 33793.71 135.97 17081.33 88888.00 2017-07-05 14:05:59.000 186 33793.66 135.96 17081.37 88888.00 2017-07-05 14:06:00.000 186 33793.68 135.95 17081.37 37865.87 2017-07-05 14:06:01.000 186 33793.69 135.98 17081.40 88888.00 2017-07-05 14:06:02.000 186 33793.66 135.95 17081.44 88888.00 2017-07-05 14:06:03.000 186 33793.64 135.92 17081.48 88888.00 2017-07-05 14:06:04.000 186 33793.65 135.90 17081.43 88888.00 2017-07-05 14:06:05.000 186 33793.67 135.92 17081.38 37865.91 2017-07-05 14:06:06.000 186 33793.71 135.95 17081.38 88888.00 2017-07-05 14:06:07.000 186 33793.71 135.97 17081.35 88888.00 2017-07-05 14:06:08.000 186 33793.69 135.99 17081.37 88888.00 2017-07-05 14:06:09.000 186 33793.69 136.00 17081.35 88888.00 2017-07-05 14:06:10.000 186 33793.68 136.01 17081.33 37866.00 2017-07-05 14:06:11.000 186 33793.63 135.98 17081.35 88888.00 2017-07-05 14:06:12.000 186 33793.65 136.00 17081.35 88888.00 2017-07-05 14:06:13.000 186 33793.62 135.99 17081.38 88888.00 2017-07-05 14:06:14.000 186 33793.63 135.98 17081.38 88888.00 2017-07-05 14:06:15.000 186 33793.65 135.95 17081.41 37865.95 2017-07-05 14:06:16.000 186 33793.62 135.95 17081.40 88888.00 2017-07-05 14:06:17.000 186 33793.60 135.99 17081.43 88888.00 2017-07-05 14:06:18.000 186 33793.59 136.00 17081.43 88888.00 2017-07-05 14:06:19.000 186 33793.58 136.00 17081.36 88888.00 2017-07-05 14:06:20.000 186 33793.58 136.01 17081.35 37865.87 2017-07-05 14:06:21.000 186 33793.60 136.01 17081.33 88888.00 2017-07-05 14:06:22.000 186 33793.60 136.02 17081.32 88888.00 2017-07-05 14:06:23.000 186 33793.56 136.01 17081.35 88888.00 2017-07-05 14:06:24.000 186 33793.58 136.01 17081.34 88888.00 2017-07-05 14:06:25.000 186 33793.56 136.00 17081.32 37865.86 2017-07-05 14:06:26.000 186 33793.56 136.02 17081.36 88888.00 2017-07-05 14:06:27.000 186 33793.56 136.05 17081.37 88888.00 2017-07-05 14:06:28.000 186 33793.57 136.04 17081.40 88888.00 2017-07-05 14:06:29.000 186 33793.54 135.96 17081.36 88888.00 2017-07-05 14:06:30.000 186 33793.52 135.95 17081.35 37865.79 2017-07-05 14:06:31.000 186 33793.51 135.96 17081.36 88888.00 2017-07-05 14:06:32.000 186 33793.53 135.96 17081.36 88888.00 2017-07-05 14:06:33.000 186 33793.50 135.95 17081.33 88888.00 2017-07-05 14:06:34.000 186 33793.48 135.96 17081.35 88888.00 2017-07-05 14:06:35.000 186 33793.51 135.95 17081.38 37865.86 2017-07-05 14:06:36.000 186 33793.50 135.93 17081.42 88888.00 2017-07-05 14:06:37.000 186 33793.53 135.93 17081.40 88888.00 2017-07-05 14:06:38.000 186 33793.49 135.94 17081.42 88888.00 2017-07-05 14:06:39.000 186 33793.44 135.96 17081.40 88888.00 2017-07-05 14:06:40.000 186 33793.46 135.94 17081.33 37865.87 2017-07-05 14:06:41.000 186 33793.46 135.91 17081.36 88888.00 2017-07-05 14:06:42.000 186 33793.43 135.91 17081.37 88888.00 2017-07-05 14:06:43.000 186 33793.44 135.94 17081.39 88888.00 2017-07-05 14:06:44.000 186 33793.45 135.95 17081.37 88888.00 2017-07-05 14:06:45.000 186 33793.44 135.95 17081.38 37865.87 2017-07-05 14:06:46.000 186 33793.41 135.93 17081.37 88888.00 2017-07-05 14:06:47.000 186 33793.42 135.94 17081.35 88888.00 2017-07-05 14:06:48.000 186 33793.45 135.98 17081.39 88888.00 2017-07-05 14:06:49.000 186 33793.45 136.01 17081.42 88888.00 2017-07-05 14:06:50.000 186 33793.44 135.99 17081.39 37865.79 2017-07-05 14:06:51.000 186 33793.40 135.96 17081.40 88888.00 2017-07-05 14:06:52.000 186 33793.38 135.97 17081.39 88888.00 2017-07-05 14:06:53.000 186 33793.35 135.93 17081.34 88888.00 2017-07-05 14:06:54.000 186 33793.36 135.94 17081.33 88888.00 2017-07-05 14:06:55.000 186 33793.40 135.93 17081.38 37865.76 2017-07-05 14:06:56.000 186 33793.39 135.95 17081.42 88888.00 2017-07-05 14:06:57.000 186 33793.32 135.95 17081.44 88888.00 2017-07-05 14:06:58.000 186 33793.32 135.95 17081.46 88888.00 2017-07-05 14:06:59.000 186 33793.34 135.95 17081.45 88888.00 2017-07-05 14:07:00.000 186 33793.34 135.97 17081.42 37865.72 2017-07-05 14:07:01.000 186 33793.35 135.95 17081.39 88888.00 2017-07-05 14:07:02.000 186 33793.36 135.94 17081.41 88888.00 2017-07-05 14:07:03.000 186 33793.37 135.95 17081.40 88888.00 2017-07-05 14:07:04.000 186 33793.35 136.00 17081.47 88888.00 2017-07-05 14:07:05.000 186 33793.33 135.99 17081.43 37865.69 2017-07-05 14:07:06.000 186 33793.33 135.97 17081.47 88888.00 2017-07-05 14:07:07.000 186 33793.31 135.97 17081.46 88888.00 2017-07-05 14:07:08.000 186 33793.33 135.92 17081.45 88888.00 2017-07-05 14:07:09.000 186 33793.34 135.94 17081.44 88888.00 2017-07-05 14:07:10.000 186 33793.32 135.94 17081.41 37865.73 2017-07-05 14:07:11.000 186 33793.31 135.97 17081.36 88888.00 2017-07-05 14:07:12.000 186 33793.33 135.99 17081.37 88888.00 2017-07-05 14:07:13.000 186 33793.36 135.94 17081.43 88888.00 2017-07-05 14:07:14.000 186 33793.30 135.99 17081.45 88888.00 2017-07-05 14:07:15.000 186 33793.31 135.98 17081.42 37865.71 2017-07-05 14:07:16.000 186 33793.30 135.97 17081.41 88888.00 2017-07-05 14:07:17.000 186 33793.29 135.95 17081.45 88888.00 2017-07-05 14:07:18.000 186 33793.31 135.93 17081.43 88888.00 2017-07-05 14:07:19.000 186 33793.28 135.97 17081.43 88888.00 2017-07-05 14:07:20.000 186 33793.27 135.98 17081.45 37865.66 2017-07-05 14:07:21.000 186 33793.27 135.93 17081.38 88888.00 2017-07-05 14:07:22.000 186 33793.27 135.96 17081.37 88888.00 2017-07-05 14:07:23.000 186 33793.27 135.94 17081.35 88888.00 2017-07-05 14:07:24.000 186 33793.24 135.93 17081.37 88888.00 2017-07-05 14:07:25.000 186 33793.27 135.96 17081.40 37865.71 2017-07-05 14:07:26.000 186 33793.23 136.00 17081.41 88888.00 2017-07-05 14:07:27.000 186 33793.24 136.03 17081.41 88888.00 2017-07-05 14:07:28.000 186 33793.29 136.05 17081.43 88888.00 2017-07-05 14:07:29.000 186 33793.29 136.02 17081.40 88888.00 2017-07-05 14:07:30.000 186 33793.29 136.02 17081.39 37865.72 2017-07-05 14:07:31.000 186 33793.25 136.06 17081.43 88888.00 2017-07-05 14:07:32.000 186 33793.25 136.03 17081.46 88888.00 2017-07-05 14:07:33.000 186 33793.25 136.01 17081.43 88888.00 2017-07-05 14:07:34.000 186 33793.23 136.02 17081.35 88888.00 2017-07-05 14:07:35.000 186 33793.17 135.97 17081.35 37865.58 2017-07-05 14:07:36.000 186 33793.17 135.96 17081.38 88888.00 2017-07-05 14:07:37.000 186 33793.18 136.00 17081.41 88888.00 2017-07-05 14:07:38.000 186 33793.17 136.02 17081.41 88888.00 2017-07-05 14:07:39.000 186 33793.18 136.03 17081.41 88888.00 2017-07-05 14:07:40.000 186 33793.20 136.03 17081.42 37865.55 2017-07-05 14:07:41.000 186 33793.22 136.02 17081.42 88888.00 2017-07-05 14:07:42.000 186 33793.20 136.04 17081.42 88888.00 2017-07-05 14:07:43.000 186 33793.16 136.05 17081.40 88888.00 2017-07-05 14:07:44.000 186 33793.16 136.05 17081.41 88888.00 2017-07-05 14:07:45.000 186 33793.18 136.06 17081.47 37865.53 2017-07-05 14:07:46.000 186 33793.20 136.06 17081.49 88888.00 2017-07-05 14:07:47.000 186 33793.17 136.02 17081.49 88888.00 2017-07-05 14:07:48.000 186 33793.17 136.04 17081.50 88888.00 2017-07-05 14:07:49.000 186 33793.18 136.07 17081.52 88888.00 2017-07-05 14:07:50.000 186 33793.21 136.07 17081.53 37865.58 2017-07-05 14:07:51.000 186 33793.21 136.03 17081.49 88888.00 2017-07-05 14:07:52.000 186 33793.22 136.03 17081.49 88888.00 2017-07-05 14:07:53.000 186 33793.21 136.00 17081.46 88888.00 2017-07-05 14:07:54.000 186 33793.20 135.99 17081.45 88888.00 2017-07-05 14:07:55.000 186 33793.18 135.97 17081.43 37865.57 2017-07-05 14:07:56.000 186 33793.18 135.99 17081.42 88888.00 2017-07-05 14:07:57.000 186 33793.17 136.03 17081.47 88888.00 2017-07-05 14:07:58.000 186 33793.14 136.03 17081.47 88888.00 2017-07-05 14:07:59.000 186 33793.17 136.03 17081.48 88888.00 2017-07-05 14:08:00.000 186 33793.21 136.00 17081.47 37865.57 2017-07-05 14:08:01.000 186 33793.24 135.99 17081.43 88888.00 2017-07-05 14:08:02.000 186 33793.25 136.01 17081.46 88888.00 2017-07-05 14:08:03.000 186 33793.19 136.05 17081.42 88888.00 2017-07-05 14:08:04.000 186 33793.21 136.01 17081.35 88888.00 2017-07-05 14:08:05.000 186 33793.21 136.03 17081.38 37865.60 2017-07-05 14:08:06.000 186 33793.23 136.02 17081.41 88888.00 2017-07-05 14:08:07.000 186 33793.18 136.06 17081.44 88888.00 2017-07-05 14:08:08.000 186 33793.18 136.04 17081.43 88888.00 2017-07-05 14:08:09.000 186 33793.19 136.03 17081.45 88888.00 2017-07-05 14:08:10.000 186 33793.20 136.02 17081.46 37865.55 2017-07-05 14:08:11.000 186 33793.20 136.03 17081.44 88888.00 2017-07-05 14:08:12.000 186 33793.17 136.06 17081.45 88888.00 2017-07-05 14:08:13.000 186 33793.16 136.10 17081.48 88888.00 2017-07-05 14:08:14.000 186 33793.17 136.06 17081.53 88888.00 2017-07-05 14:08:15.000 186 33793.18 136.06 17081.50 37865.42 2017-07-05 14:08:16.000 186 33793.16 136.04 17081.49 88888.00 2017-07-05 14:08:17.000 186 33793.18 136.05 17081.50 88888.00 2017-07-05 14:08:18.000 186 33793.19 136.06 17081.50 88888.00 2017-07-05 14:08:19.000 186 33793.19 136.04 17081.47 88888.00 2017-07-05 14:08:20.000 186 33793.18 136.03 17081.48 37865.50 2017-07-05 14:08:21.000 186 33793.14 136.03 17081.51 88888.00 2017-07-05 14:08:22.000 186 33793.17 136.02 17081.52 88888.00 2017-07-05 14:08:23.000 186 33793.18 136.05 17081.54 88888.00 2017-07-05 14:08:24.000 186 33793.14 136.04 17081.52 88888.00 2017-07-05 14:08:25.000 186 33793.14 136.06 17081.51 37865.56 2017-07-05 14:08:26.000 186 33793.16 136.06 17081.53 88888.00 2017-07-05 14:08:27.000 186 33793.14 136.08 17081.54 88888.00 2017-07-05 14:08:28.000 186 33793.15 136.10 17081.56 88888.00 2017-07-05 14:08:29.000 186 33793.13 136.08 17081.52 88888.00 2017-07-05 14:08:30.000 186 33793.12 136.04 17081.50 37865.56 2017-07-05 14:08:31.000 186 33793.13 136.01 17081.51 88888.00 2017-07-05 14:08:32.000 186 33793.08 135.97 17081.50 88888.00 2017-07-05 14:08:33.000 186 33793.10 135.96 17081.50 88888.00 2017-07-05 14:08:34.000 186 33793.10 135.98 17081.52 88888.00 2017-07-05 14:08:35.000 186 33793.10 135.97 17081.55 37865.50 2017-07-05 14:08:36.000 186 33793.08 135.97 17081.51 88888.00 2017-07-05 14:08:37.000 186 33793.08 135.99 17081.49 88888.00 2017-07-05 14:08:38.000 186 33793.09 135.97 17081.45 88888.00 2017-07-05 14:08:39.000 186 33793.11 135.95 17081.46 88888.00 2017-07-05 14:08:40.000 186 33793.11 135.97 17081.47 37865.40 2017-07-05 14:08:41.000 186 33793.04 135.96 17081.45 88888.00 2017-07-05 14:08:42.000 186 33793.05 135.98 17081.44 88888.00 2017-07-05 14:08:43.000 186 33793.05 136.00 17081.41 88888.00 2017-07-05 14:08:44.000 186 33793.06 135.99 17081.46 88888.00 2017-07-05 14:08:45.000 186 33793.10 136.00 17081.51 37865.53 2017-07-05 14:08:46.000 186 33793.11 136.05 17081.45 88888.00 2017-07-05 14:08:47.000 186 33793.07 136.04 17081.44 88888.00 2017-07-05 14:08:48.000 186 33793.04 136.03 17081.43 88888.00 2017-07-05 14:08:49.000 186 33793.02 136.04 17081.50 88888.00 2017-07-05 14:08:50.000 186 33793.03 136.06 17081.50 37865.35 2017-07-05 14:08:51.000 186 33793.02 136.04 17081.48 88888.00 2017-07-05 14:08:52.000 186 33792.97 136.00 17081.47 88888.00 2017-07-05 14:08:53.000 186 33793.01 136.01 17081.49 88888.00 2017-07-05 14:08:54.000 186 33792.99 136.04 17081.50 88888.00 2017-07-05 14:08:55.000 186 33792.99 136.02 17081.46 37865.34 2017-07-05 14:08:56.000 186 33792.98 135.98 17081.47 88888.00 2017-07-05 14:08:57.000 186 33792.98 136.00 17081.48 88888.00 2017-07-05 14:08:58.000 186 33792.99 136.01 17081.46 88888.00 2017-07-05 14:08:59.000 186 33792.98 136.00 17081.42 88888.00 2017-07-05 14:09:00.000 186 33792.99 136.02 17081.44 37865.39 2017-07-05 14:09:01.000 186 33792.98 135.97 17081.45 88888.00 2017-07-05 14:09:02.000 186 33792.96 135.99 17081.47 88888.00 2017-07-05 14:09:03.000 186 33792.95 135.99 17081.44 88888.00 2017-07-05 14:09:04.000 186 33792.95 135.98 17081.45 88888.00 2017-07-05 14:09:05.000 186 33792.99 136.05 17081.49 37865.34 2017-07-05 14:09:06.000 186 33792.97 136.06 17081.48 88888.00 2017-07-05 14:09:07.000 186 33792.97 136.07 17081.51 88888.00 2017-07-05 14:09:08.000 186 33792.99 136.05 17081.49 88888.00 2017-07-05 14:09:09.000 186 33792.96 136.04 17081.41 88888.00 2017-07-05 14:09:10.000 186 33792.93 136.04 17081.45 37865.32 2017-07-05 14:09:11.000 186 33792.95 136.05 17081.52 88888.00 2017-07-05 14:09:12.000 186 33792.95 136.04 17081.49 88888.00 2017-07-05 14:09:13.000 186 33792.96 136.00 17081.46 88888.00 2017-07-05 14:09:14.000 186 33792.92 135.97 17081.45 88888.00 2017-07-05 14:09:15.000 186 33792.89 135.99 17081.48 37865.39 2017-07-05 14:09:16.000 186 33792.90 136.02 17081.47 88888.00 2017-07-05 14:09:17.000 186 33792.92 136.02 17081.42 88888.00 2017-07-05 14:09:18.000 186 33792.94 135.99 17081.43 88888.00 2017-07-05 14:09:19.000 186 33792.88 135.99 17081.43 88888.00 2017-07-05 14:09:20.000 186 33792.91 135.99 17081.42 37865.37 2017-07-05 14:09:21.000 186 33792.94 136.00 17081.42 88888.00 2017-07-05 14:09:22.000 186 33792.88 136.01 17081.43 88888.00 2017-07-05 14:09:23.000 186 33792.88 136.04 17081.46 88888.00 2017-07-05 14:09:24.000 186 33792.90 136.02 17081.48 88888.00 2017-07-05 14:09:25.000 186 33792.90 135.98 17081.48 37865.33 2017-07-05 14:09:26.000 186 33792.90 135.97 17081.47 88888.00 2017-07-05 14:09:27.000 186 33792.89 135.99 17081.48 88888.00 2017-07-05 14:09:28.000 186 33792.90 135.96 17081.47 88888.00 2017-07-05 14:09:29.000 186 33792.87 135.94 17081.46 88888.00 2017-07-05 14:09:30.000 186 33792.91 135.96 17081.43 37865.39 2017-07-05 14:09:31.000 186 33792.91 136.00 17081.45 88888.00 2017-07-05 14:09:32.000 186 33792.90 136.04 17081.45 88888.00 2017-07-05 14:09:33.000 186 33792.94 136.00 17081.44 88888.00 2017-07-05 14:09:34.000 186 33792.94 136.05 17081.42 88888.00 2017-07-05 14:09:35.000 186 33792.94 136.03 17081.46 37865.32 2017-07-05 14:09:36.000 186 33792.95 136.02 17081.48 88888.00 2017-07-05 14:09:37.000 186 33792.92 136.01 17081.51 88888.00 2017-07-05 14:09:38.000 186 33792.89 136.04 17081.53 88888.00 2017-07-05 14:09:39.000 186 33792.88 136.06 17081.54 88888.00 2017-07-05 14:09:40.000 186 33792.89 136.04 17081.57 37865.33 2017-07-05 14:09:41.000 186 33792.91 136.01 17081.55 88888.00 2017-07-05 14:09:42.000 186 33792.91 135.99 17081.55 88888.00 2017-07-05 14:09:43.000 186 33792.91 136.00 17081.59 88888.00 2017-07-05 14:09:44.000 186 33792.95 136.01 17081.65 88888.00 2017-07-05 14:09:45.000 186 33792.93 136.06 17081.61 37865.26 2017-07-05 14:09:46.000 186 33792.90 136.06 17081.53 88888.00 2017-07-05 14:09:47.000 186 33792.90 136.03 17081.55 88888.00 2017-07-05 14:09:48.000 186 33792.91 136.02 17081.61 88888.00 2017-07-05 14:09:49.000 186 33792.90 136.03 17081.59 88888.00 2017-07-05 14:09:50.000 186 33792.87 136.06 17081.59 37865.26 2017-07-05 14:09:51.000 186 33792.86 136.04 17081.62 88888.00 2017-07-05 14:09:52.000 186 33792.82 136.03 17081.58 88888.00 2017-07-05 14:09:53.000 186 33792.84 136.01 17081.58 88888.00 2017-07-05 14:09:54.000 186 33792.84 135.96 17081.57 88888.00 2017-07-05 14:09:55.000 186 33792.84 136.00 17081.59 37865.26 2017-07-05 14:09:56.000 186 33792.84 136.03 17081.62 88888.00 2017-07-05 14:09:57.000 186 33792.80 136.05 17081.60 88888.00 2017-07-05 14:09:58.000 186 33792.82 136.03 17081.63 88888.00 2017-07-05 14:09:59.000 186 33792.82 136.02 17081.59 88888.00 2017-07-05 14:10:00.000 186 33792.83 136.01 17081.57 37865.31 2017-07-05 14:10:01.000 186 33792.78 135.96 17081.55 88888.00 2017-07-05 14:10:02.000 186 33792.79 135.98 17081.53 88888.00 2017-07-05 14:10:03.000 186 33792.78 135.96 17081.55 88888.00 2017-07-05 14:10:04.000 186 33792.78 135.94 17081.53 88888.00 2017-07-05 14:10:05.000 186 33792.77 135.95 17081.53 37865.29 2017-07-05 14:10:06.000 186 33792.79 135.95 17081.54 88888.00 2017-07-05 14:10:07.000 186 33792.78 135.94 17081.55 88888.00 2017-07-05 14:10:08.000 186 33792.77 135.93 17081.61 88888.00 2017-07-05 14:10:09.000 186 33792.77 135.93 17081.60 88888.00 2017-07-05 14:10:10.000 186 33792.76 135.96 17081.59 37865.28 2017-07-05 14:10:11.000 186 33792.74 135.96 17081.54 88888.00 2017-07-05 14:10:12.000 186 33792.78 136.00 17081.57 88888.00 2017-07-05 14:10:13.000 186 33792.77 136.02 17081.61 88888.00 2017-07-05 14:10:14.000 186 33792.76 136.03 17081.59 88888.00 2017-07-05 14:10:15.000 186 33792.73 135.99 17081.58 37865.24 2017-07-05 14:10:16.000 186 33792.75 136.02 17081.55 88888.00 2017-07-05 14:10:17.000 186 33792.72 136.04 17081.57 88888.00 2017-07-05 14:10:18.000 186 33792.72 136.02 17081.60 88888.00 2017-07-05 14:10:19.000 186 33792.73 135.99 17081.61 88888.00 2017-07-05 14:10:20.000 186 33792.72 135.99 17081.61 37865.24 2017-07-05 14:10:21.000 186 33792.74 135.98 17081.59 88888.00 2017-07-05 14:10:22.000 186 33792.74 135.97 17081.59 88888.00 2017-07-05 14:10:23.000 186 33792.73 136.03 17081.64 88888.00 2017-07-05 14:10:24.000 186 33792.71 136.07 17081.64 88888.00 2017-07-05 14:10:25.000 186 33792.72 136.04 17081.61 37865.30 2017-07-05 14:10:26.000 186 33792.66 135.98 17081.60 88888.00 2017-07-05 14:10:27.000 186 33792.69 136.03 17081.61 88888.00 2017-07-05 14:10:28.000 186 33792.73 136.07 17081.63 88888.00 2017-07-05 14:10:29.000 186 33792.72 136.06 17081.65 88888.00 2017-07-05 14:10:30.000 186 33792.73 136.09 17081.68 37865.19 2017-07-05 14:10:31.000 186 33792.73 136.08 17081.71 88888.00 2017-07-05 14:10:32.000 186 33792.74 136.05 17081.66 88888.00 2017-07-05 14:10:33.000 186 33792.76 136.02 17081.62 88888.00 2017-07-05 14:10:34.000 186 33792.74 136.01 17081.65 88888.00 2017-07-05 14:10:35.000 186 33792.69 135.98 17081.63 37865.16 2017-07-05 14:10:36.000 186 33792.71 135.99 17081.66 88888.00 2017-07-05 14:10:37.000 186 33792.70 136.01 17081.66 88888.00 2017-07-05 14:10:38.000 186 33792.72 136.04 17081.65 88888.00 2017-07-05 14:10:39.000 186 33792.72 136.02 17081.64 88888.00 2017-07-05 14:10:40.000 186 33792.75 136.02 17081.61 37865.15 2017-07-05 14:10:41.000 186 33792.74 135.99 17081.64 88888.00 2017-07-05 14:10:42.000 186 33792.70 135.99 17081.66 88888.00 2017-07-05 14:10:43.000 186 33792.70 136.00 17081.69 88888.00 2017-07-05 14:10:44.000 186 33792.68 136.00 17081.70 88888.00 2017-07-05 14:10:45.000 186 33792.66 136.05 17081.67 37865.21 2017-07-05 14:10:46.000 186 33792.67 136.04 17081.64 88888.00 2017-07-05 14:10:47.000 186 33792.68 136.02 17081.65 88888.00 2017-07-05 14:10:48.000 186 33792.67 136.02 17081.68 88888.00 2017-07-05 14:10:49.000 186 33792.65 136.01 17081.68 88888.00 2017-07-05 14:10:50.000 186 33792.68 135.96 17081.68 37865.19 2017-07-05 14:10:51.000 186 33792.67 135.97 17081.69 88888.00 2017-07-05 14:10:52.000 186 33792.68 136.02 17081.69 88888.00 2017-07-05 14:10:53.000 186 33792.71 136.01 17081.70 88888.00 2017-07-05 14:10:54.000 186 33792.71 135.97 17081.68 88888.00 2017-07-05 14:10:55.000 186 33792.68 135.97 17081.65 37865.16 2017-07-05 14:10:56.000 186 33792.66 136.00 17081.67 88888.00 2017-07-05 14:10:57.000 186 33792.67 136.01 17081.67 88888.00 2017-07-05 14:10:58.000 186 33792.68 135.98 17081.64 88888.00 2017-07-05 14:10:59.000 186 33792.65 135.99 17081.66 88888.00 2017-07-05 14:11:00.000 186 33792.61 136.00 17081.68 37865.13 2017-07-05 14:11:01.000 186 33792.60 135.99 17081.70 88888.00 2017-07-05 14:11:02.000 186 33792.61 135.97 17081.71 88888.00 2017-07-05 14:11:03.000 186 33792.62 135.99 17081.69 88888.00 2017-07-05 14:11:04.000 186 33792.62 136.01 17081.66 88888.00 2017-07-05 14:11:05.000 186 33792.61 136.00 17081.69 37865.14 2017-07-05 14:11:06.000 186 33792.58 135.95 17081.67 88888.00 2017-07-05 14:11:07.000 186 33792.56 135.93 17081.66 88888.00 2017-07-05 14:11:08.000 186 33792.60 135.93 17081.68 88888.00 2017-07-05 14:11:09.000 186 33792.58 135.95 17081.67 88888.00 2017-07-05 14:11:10.000 186 33792.57 135.89 17081.67 37865.08 2017-07-05 14:11:11.000 186 33792.52 135.86 17081.70 88888.00 2017-07-05 14:11:12.000 186 33792.50 135.89 17081.70 88888.00 2017-07-05 14:11:13.000 186 33792.55 135.89 17081.68 88888.00 2017-07-05 14:11:14.000 186 33792.53 135.91 17081.65 88888.00 2017-07-05 14:11:15.000 186 33792.50 135.96 17081.66 37865.11 2017-07-05 14:11:16.000 186 33792.49 135.91 17081.66 88888.00 2017-07-05 14:11:17.000 186 33792.53 135.92 17081.66 88888.00 2017-07-05 14:11:18.000 186 33792.54 135.92 17081.67 88888.00 2017-07-05 14:11:19.000 186 33792.56 135.93 17081.70 88888.00 2017-07-05 14:11:20.000 186 33792.57 135.96 17081.72 37865.07 2017-07-05 14:11:21.000 186 33792.57 135.91 17081.70 88888.00 2017-07-05 14:11:22.000 186 33792.55 135.88 17081.67 88888.00 2017-07-05 14:11:23.000 186 33792.50 135.87 17081.69 88888.00 2017-07-05 14:11:24.000 186 33792.52 135.90 17081.71 88888.00 2017-07-05 14:11:25.000 186 33792.59 135.91 17081.66 37865.04 2017-07-05 14:11:26.000 186 33792.61 135.87 17081.66 88888.00 2017-07-05 14:11:27.000 186 33792.57 135.91 17081.69 88888.00 2017-07-05 14:11:28.000 186 33792.53 135.90 17081.71 88888.00 2017-07-05 14:11:29.000 186 33792.50 135.92 17081.71 88888.00 2017-07-05 14:11:30.000 186 33792.51 135.93 17081.68 37865.03 2017-07-05 14:11:31.000 186 33792.48 135.86 17081.69 88888.00 2017-07-05 14:11:32.000 186 33792.46 135.86 17081.69 88888.00 2017-07-05 14:11:33.000 186 33792.48 135.91 17081.74 88888.00 2017-07-05 14:11:34.000 186 33792.51 135.92 17081.75 88888.00 2017-07-05 14:11:35.000 186 33792.51 135.91 17081.75 37864.94 2017-07-05 14:11:36.000 186 33792.51 135.91 17081.76 88888.00 2017-07-05 14:11:37.000 186 33792.44 135.95 17081.78 88888.00 2017-07-05 14:11:38.000 186 33792.47 135.98 17081.78 88888.00 2017-07-05 14:11:39.000 186 33792.49 135.96 17081.79 88888.00 2017-07-05 14:11:40.000 186 33792.50 135.96 17081.75 37865.05 2017-07-05 14:11:41.000 186 33792.50 135.98 17081.78 88888.00 2017-07-05 14:11:42.000 186 33792.49 135.93 17081.75 88888.00 2017-07-05 14:11:43.000 186 33792.48 135.89 17081.75 88888.00 2017-07-05 14:11:44.000 186 33792.49 135.93 17081.72 88888.00 2017-07-05 14:11:45.000 186 33792.50 135.94 17081.71 37864.98 2017-07-05 14:11:46.000 186 33792.52 135.99 17081.72 88888.00 2017-07-05 14:11:47.000 186 33792.50 135.99 17081.69 88888.00 2017-07-05 14:11:48.000 186 33792.49 135.98 17081.71 88888.00 2017-07-05 14:11:49.000 186 33792.49 136.00 17081.76 88888.00 2017-07-05 14:11:50.000 186 33792.47 136.00 17081.78 37865.07 2017-07-05 14:11:51.000 186 33792.48 135.99 17081.78 88888.00 2017-07-05 14:11:52.000 186 33792.45 135.96 17081.77 88888.00 2017-07-05 14:11:53.000 186 33792.44 135.97 17081.75 88888.00 2017-07-05 14:11:54.000 186 33792.46 135.95 17081.75 88888.00 2017-07-05 14:11:55.000 186 33792.46 135.99 17081.74 37864.95 2017-07-05 14:11:56.000 186 33792.47 136.01 17081.74 88888.00 2017-07-05 14:11:57.000 186 33792.48 136.00 17081.75 88888.00 2017-07-05 14:11:58.000 186 33792.43 135.99 17081.75 88888.00 2017-07-05 14:11:59.000 186 33792.43 136.02 17081.72 88888.00 2017-07-05 14:12:00.000 186 33792.43 136.03 17081.72 37865.08 2017-07-05 14:12:01.000 186 33792.37 135.99 17081.69 88888.00 2017-07-05 14:12:02.000 186 33792.36 136.02 17081.69 88888.00 2017-07-05 14:12:03.000 186 33792.35 136.00 17081.69 88888.00 2017-07-05 14:12:04.000 186 33792.33 136.02 17081.68 88888.00 2017-07-05 14:12:05.000 186 33792.32 135.95 17081.67 37864.95 2017-07-05 14:12:06.000 186 33792.33 135.94 17081.68 88888.00 2017-07-05 14:12:07.000 186 33792.31 135.92 17081.66 88888.00 2017-07-05 14:12:08.000 186 33792.36 135.97 17081.72 88888.00 2017-07-05 14:12:09.000 186 33792.40 135.92 17081.72 88888.00 2017-07-05 14:12:10.000 186 33792.39 135.93 17081.71 37864.93 2017-07-05 14:12:11.000 186 33792.33 135.92 17081.70 88888.00 2017-07-05 14:12:12.000 186 33792.35 135.96 17081.67 88888.00 2017-07-05 14:12:13.000 186 33792.32 135.98 17081.68 88888.00 2017-07-05 14:12:14.000 186 33792.31 135.98 17081.67 88888.00 2017-07-05 14:12:15.000 186 33792.32 135.95 17081.67 37864.93 2017-07-05 14:12:16.000 186 33792.34 135.98 17081.67 88888.00 2017-07-05 14:12:17.000 186 33792.29 135.92 17081.70 88888.00 2017-07-05 14:12:18.000 186 33792.27 135.92 17081.69 88888.00 2017-07-05 14:12:19.000 186 33792.29 135.95 17081.69 88888.00 2017-07-05 14:12:20.000 186 33792.30 135.92 17081.67 37864.99 2017-07-05 14:12:21.000 186 33792.30 135.89 17081.67 88888.00 2017-07-05 14:12:22.000 186 33792.31 135.90 17081.68 88888.00 2017-07-05 14:12:23.000 186 33792.28 135.88 17081.69 88888.00 2017-07-05 14:12:24.000 186 33792.28 135.89 17081.67 88888.00 2017-07-05 14:12:25.000 186 33792.27 135.86 17081.64 37864.97 2017-07-05 14:12:26.000 186 33792.27 135.88 17081.66 88888.00 2017-07-05 14:12:27.000 186 33792.28 135.86 17081.67 88888.00 2017-07-05 14:12:28.000 186 33792.27 135.85 17081.68 88888.00 2017-07-05 14:12:29.000 186 33792.27 135.86 17081.69 88888.00 2017-07-05 14:12:30.000 186 33792.25 135.86 17081.72 37865.00 2017-07-05 14:12:31.000 186 33792.24 135.85 17081.71 88888.00 2017-07-05 14:12:32.000 186 33792.23 135.87 17081.67 88888.00 2017-07-05 14:12:33.000 186 33792.23 135.87 17081.63 88888.00 2017-07-05 14:12:34.000 186 33792.25 135.84 17081.67 88888.00 2017-07-05 14:12:35.000 186 33792.23 135.90 17081.70 37864.85 2017-07-05 14:12:36.000 186 33792.27 135.89 17081.72 88888.00 2017-07-05 14:12:37.000 186 33792.27 135.90 17081.72 88888.00 2017-07-05 14:12:38.000 186 33792.25 135.96 17081.75 88888.00 2017-07-05 14:12:39.000 186 33792.26 135.93 17081.74 88888.00 2017-07-05 14:12:40.000 186 33792.25 135.93 17081.71 37864.81 2017-07-05 14:12:41.000 186 33792.17 135.87 17081.72 88888.00 2017-07-05 14:12:42.000 186 33792.16 135.90 17081.69 88888.00 2017-07-05 14:12:43.000 186 33792.21 135.91 17081.67 88888.00 2017-07-05 14:12:44.000 186 33792.20 135.92 17081.68 88888.00 2017-07-05 14:12:45.000 186 33792.23 135.95 17081.67 37864.94 2017-07-05 14:12:46.000 186 33792.20 135.93 17081.72 88888.00 2017-07-05 14:12:47.000 186 33792.17 135.94 17081.73 88888.00 2017-07-05 14:12:48.000 186 33792.15 135.88 17081.72 88888.00 2017-07-05 14:12:49.000 186 33792.17 135.86 17081.73 88888.00 2017-07-05 14:12:50.000 186 33792.23 135.92 17081.71 37864.76 2017-07-05 14:12:51.000 186 33792.22 135.92 17081.70 88888.00 2017-07-05 14:12:52.000 186 33792.22 135.94 17081.70 88888.00 2017-07-05 14:12:53.000 186 33792.21 135.96 17081.73 88888.00 2017-07-05 14:12:54.000 186 33792.19 135.95 17081.74 88888.00 2017-07-05 14:12:55.000 186 33792.18 135.92 17081.73 37864.83 2017-07-05 14:12:56.000 186 33792.18 135.89 17081.72 88888.00 2017-07-05 14:12:57.000 186 33792.16 135.88 17081.76 88888.00 2017-07-05 14:12:58.000 186 33792.15 135.88 17081.74 88888.00 2017-07-05 14:12:59.000 186 33792.13 135.90 17081.74 88888.00 2017-07-05 14:13:00.000 186 33792.11 135.91 17081.71 37864.80 2017-07-05 14:13:01.000 186 33792.14 135.89 17081.73 88888.00 2017-07-05 14:13:02.000 186 33792.11 135.91 17081.77 88888.00 2017-07-05 14:13:03.000 186 33792.09 135.91 17081.78 88888.00 2017-07-05 14:13:04.000 186 33792.11 135.87 17081.81 88888.00 2017-07-05 14:13:05.000 186 33792.14 135.91 17081.82 37864.90 2017-07-05 14:13:06.000 186 33792.14 135.92 17081.83 88888.00 2017-07-05 14:13:07.000 186 33792.12 135.95 17081.86 88888.00 2017-07-05 14:13:08.000 186 33792.12 135.98 17081.88 88888.00 2017-07-05 14:13:09.000 186 33792.12 135.95 17081.92 88888.00 2017-07-05 14:13:10.000 186 33792.14 135.94 17081.92 37864.81 2017-07-05 14:13:11.000 186 33792.15 135.93 17081.91 88888.00 2017-07-05 14:13:12.000 186 33792.14 135.90 17081.95 88888.00 2017-07-05 14:13:13.000 186 33792.15 135.88 17081.92 88888.00 2017-07-05 14:13:14.000 186 33792.16 135.87 17081.90 88888.00 2017-07-05 14:13:15.000 186 33792.15 135.87 17081.89 37864.78 2017-07-05 14:13:16.000 186 33792.18 135.87 17081.93 88888.00 2017-07-05 14:13:17.000 186 33792.13 135.88 17081.92 88888.00 2017-07-05 14:13:18.000 186 33792.13 135.85 17081.89 88888.00 2017-07-05 14:13:19.000 186 33792.12 135.81 17081.87 88888.00 2017-07-05 14:13:20.000 186 33792.11 135.81 17081.88 37864.84 2017-07-05 14:13:21.000 186 33792.11 135.84 17081.87 88888.00 2017-07-05 14:13:22.000 186 33792.12 135.88 17081.88 88888.00 2017-07-05 14:13:23.000 186 33792.11 135.90 17081.89 88888.00 2017-07-05 14:13:24.000 186 33792.05 135.91 17081.88 88888.00 2017-07-05 14:13:25.000 186 33792.05 135.91 17081.90 37864.82 2017-07-05 14:13:26.000 186 33792.06 135.91 17081.87 88888.00 2017-07-05 14:13:27.000 186 33792.06 135.91 17081.88 88888.00 2017-07-05 14:13:28.000 186 33792.08 135.86 17081.90 88888.00 2017-07-05 14:13:29.000 186 33792.08 135.87 17081.83 88888.00 2017-07-05 14:13:30.000 186 33792.11 135.85 17081.83 37864.93 2017-07-05 14:13:31.000 186 33792.11 135.83 17081.84 88888.00 2017-07-05 14:13:32.000 186 33792.06 135.85 17081.86 88888.00 2017-07-05 14:13:33.000 186 33792.00 135.86 17081.87 88888.00 2017-07-05 14:13:34.000 186 33792.02 135.84 17081.89 88888.00 2017-07-05 14:13:35.000 186 33792.06 135.83 17081.87 37864.75 2017-07-05 14:13:36.000 186 33792.06 135.84 17081.91 88888.00 2017-07-05 14:13:37.000 186 33792.07 135.87 17081.94 88888.00 2017-07-05 14:13:38.000 186 33792.09 135.85 17081.95 88888.00 2017-07-05 14:13:39.000 186 33792.09 135.82 17081.98 88888.00 2017-07-05 14:13:40.000 186 33792.12 135.83 17081.93 37864.82 2017-07-05 14:13:41.000 186 33792.11 135.86 17081.91 88888.00 2017-07-05 14:13:42.000 186 33792.08 135.83 17081.98 88888.00 2017-07-05 14:13:43.000 186 33792.07 135.86 17081.94 88888.00 2017-07-05 14:13:44.000 186 33792.03 135.84 17081.92 88888.00 2017-07-05 14:13:45.000 186 33792.02 135.86 17082.01 37864.76 2017-07-05 14:13:46.000 186 33792.07 135.88 17082.03 88888.00 2017-07-05 14:13:47.000 186 33792.09 135.90 17082.01 88888.00 2017-07-05 14:13:48.000 186 33792.08 135.92 17081.98 88888.00 2017-07-05 14:13:49.000 186 33792.06 135.89 17081.99 88888.00 2017-07-05 14:13:50.000 186 33792.04 135.86 17081.93 37864.76 2017-07-05 14:13:51.000 186 33792.00 135.84 17081.90 88888.00 2017-07-05 14:13:52.000 186 33792.00 135.84 17081.92 88888.00 2017-07-05 14:13:53.000 186 33791.99 135.90 17081.93 88888.00 2017-07-05 14:13:54.000 186 33792.02 135.92 17081.91 88888.00 2017-07-05 14:13:55.000 186 33792.03 135.89 17081.88 37864.68 2017-07-05 14:13:56.000 186 33792.06 135.90 17081.92 88888.00 2017-07-05 14:13:57.000 186 33792.04 135.91 17081.96 88888.00 2017-07-05 14:13:58.000 186 33792.04 135.87 17081.98 88888.00 2017-07-05 14:13:59.000 186 33792.02 135.86 17081.97 88888.00 2017-07-05 14:14:00.000 186 33792.00 135.85 17081.97 37864.64 2017-07-05 14:14:01.000 186 33791.99 135.84 17081.96 88888.00 2017-07-05 14:14:02.000 186 33792.00 135.89 17081.98 88888.00 2017-07-05 14:14:03.000 186 33791.99 135.85 17081.97 88888.00 2017-07-05 14:14:04.000 186 33791.98 135.81 17081.95 88888.00 2017-07-05 14:14:05.000 186 33791.95 135.83 17081.94 37864.74 2017-07-05 14:14:06.000 186 33791.95 135.85 17081.97 88888.00 2017-07-05 14:14:07.000 186 33791.96 135.82 17081.94 88888.00 2017-07-05 14:14:08.000 186 33791.99 135.82 17081.90 88888.00 2017-07-05 14:14:09.000 186 33791.98 135.84 17081.91 88888.00 2017-07-05 14:14:10.000 186 33791.97 135.86 17081.92 37864.66 2017-07-05 14:14:11.000 186 33791.96 135.86 17081.95 88888.00 2017-07-05 14:14:12.000 186 33791.96 135.87 17081.93 88888.00 2017-07-05 14:14:13.000 186 33791.97 135.87 17081.95 88888.00 2017-07-05 14:14:14.000 186 33792.01 135.88 17081.95 88888.00 2017-07-05 14:14:15.000 186 33792.01 135.86 17081.95 37864.61 2017-07-05 14:14:16.000 186 33792.01 135.86 17081.94 88888.00 2017-07-05 14:14:17.000 186 33792.00 135.85 17081.95 88888.00 2017-07-05 14:14:18.000 186 33791.97 135.83 17081.94 88888.00 2017-07-05 14:14:19.000 186 33792.01 135.81 17081.89 88888.00 2017-07-05 14:14:20.000 186 33792.04 135.86 17081.91 37864.55 2017-07-05 14:14:21.000 186 33792.04 135.83 17081.92 88888.00 2017-07-05 14:14:22.000 186 33792.02 135.83 17081.96 88888.00 2017-07-05 14:14:23.000 186 33791.98 135.83 17081.98 88888.00 2017-07-05 14:14:24.000 186 33791.95 135.83 17081.97 88888.00 2017-07-05 14:14:25.000 186 33791.97 135.83 17081.94 37864.68 2017-07-05 14:14:26.000 186 33791.94 135.80 17081.90 88888.00 2017-07-05 14:14:27.000 186 33791.90 135.81 17081.90 88888.00 2017-07-05 14:14:28.000 186 33791.89 135.81 17081.95 88888.00 2017-07-05 14:14:29.000 186 33791.85 135.83 17081.96 88888.00 2017-07-05 14:14:30.000 186 33791.83 135.81 17081.95 37864.73 2017-07-05 14:14:31.000 186 33791.86 135.79 17081.96 88888.00 2017-07-05 14:14:32.000 186 33791.88 135.82 17081.96 88888.00 2017-07-05 14:14:33.000 186 33791.86 135.83 17082.02 88888.00 2017-07-05 14:14:34.000 186 33791.86 135.80 17082.00 88888.00 2017-07-05 14:14:35.000 186 33791.86 135.78 17081.99 37864.57 2017-07-05 14:14:36.000 186 33791.87 135.81 17082.01 88888.00 2017-07-05 14:14:37.000 186 33791.83 135.87 17082.05 88888.00 2017-07-05 14:14:38.000 186 33791.80 135.88 17082.05 88888.00 2017-07-05 14:14:39.000 186 33791.78 135.82 17082.06 88888.00 2017-07-05 14:14:40.000 186 33791.78 135.80 17082.04 37864.51 2017-07-05 14:14:41.000 186 33791.80 135.84 17082.00 88888.00 2017-07-05 14:14:42.000 186 33791.81 135.82 17081.99 88888.00 2017-07-05 14:14:43.000 186 33791.81 135.82 17082.00 88888.00 2017-07-05 14:14:44.000 186 33791.83 135.83 17082.02 88888.00 2017-07-05 14:14:45.000 186 33791.79 135.85 17082.04 37864.50 2017-07-05 14:14:46.000 186 33791.80 135.85 17082.02 88888.00 2017-07-05 14:14:47.000 186 33791.78 135.86 17081.96 88888.00 2017-07-05 14:14:48.000 186 33791.76 135.85 17081.94 88888.00 2017-07-05 14:14:49.000 186 33791.76 135.80 17081.95 88888.00 2017-07-05 14:14:50.000 186 33791.72 135.80 17081.94 37864.66 2017-07-05 14:14:51.000 186 33791.76 135.81 17081.95 88888.00 2017-07-05 14:14:52.000 186 33791.78 135.85 17081.94 88888.00 2017-07-05 14:14:53.000 186 33791.79 135.84 17081.98 88888.00 2017-07-05 14:14:54.000 186 33791.77 135.82 17081.97 88888.00 2017-07-05 14:14:55.000 186 33791.74 135.84 17081.96 37864.46 2017-07-05 14:14:56.000 186 33791.77 135.86 17081.97 88888.00 2017-07-05 14:14:57.000 186 33791.80 135.88 17081.98 88888.00 2017-07-05 14:14:58.000 186 33791.81 135.89 17082.01 88888.00 2017-07-05 14:14:59.000 186 33791.75 135.88 17081.96 88888.00 2017-07-05 14:15:00.000 186 33791.78 135.91 17081.99 37864.52 2017-07-05 14:15:01.000 186 33791.76 135.90 17082.00 88888.00 2017-07-05 14:15:02.000 186 33791.76 135.84 17081.98 88888.00 2017-07-05 14:15:03.000 186 33791.72 135.82 17081.99 88888.00 2017-07-05 14:15:04.000 186 33791.76 135.85 17082.00 88888.00 2017-07-05 14:15:05.000 186 33791.72 135.85 17082.00 37864.61 2017-07-05 14:15:06.000 186 33791.75 135.80 17082.01 88888.00 2017-07-05 14:15:07.000 186 33791.75 135.85 17082.03 88888.00 2017-07-05 14:15:08.000 186 33791.74 135.84 17082.05 88888.00 2017-07-05 14:15:09.000 186 33791.75 135.82 17082.06 88888.00 2017-07-05 14:15:10.000 186 33791.71 135.77 17082.05 37864.41 2017-07-05 14:15:11.000 186 33791.70 135.76 17082.03 88888.00 2017-07-05 14:15:12.000 186 33791.70 135.74 17082.04 88888.00 2017-07-05 14:15:13.000 186 33791.66 135.76 17082.04 88888.00 2017-07-05 14:15:14.000 186 33791.67 135.80 17082.06 88888.00 2017-07-05 14:15:15.000 186 33791.65 135.78 17082.10 37864.46 2017-07-05 14:15:16.000 186 33791.66 135.79 17082.11 88888.00 2017-07-05 14:15:17.000 186 33791.66 135.80 17082.06 88888.00 2017-07-05 14:15:18.000 186 33791.66 135.79 17082.07 88888.00 2017-07-05 14:15:19.000 186 33791.63 135.80 17082.10 88888.00 2017-07-05 14:15:20.000 186 33791.59 135.82 17082.09 37864.33 2017-07-05 14:15:21.000 186 33791.61 135.83 17082.05 88888.00 2017-07-05 14:15:22.000 186 33791.62 135.85 17082.06 88888.00 2017-07-05 14:15:23.000 186 33791.62 135.82 17082.07 88888.00 2017-07-05 14:15:24.000 186 33791.62 135.80 17082.09 88888.00 2017-07-05 14:15:25.000 186 33791.61 135.78 17082.08 37864.48 2017-07-05 14:15:26.000 186 33791.64 135.80 17082.11 88888.00 2017-07-05 14:15:27.000 186 33791.59 135.80 17082.09 88888.00 2017-07-05 14:15:28.000 186 33791.59 135.81 17082.10 88888.00 2017-07-05 14:15:29.000 186 33791.62 135.82 17082.11 88888.00 2017-07-05 14:15:30.000 186 33791.60 135.82 17082.06 37864.39 2017-07-05 14:15:31.000 186 33791.55 135.85 17082.10 88888.00 2017-07-05 14:15:32.000 186 33791.58 135.83 17082.13 88888.00 2017-07-05 14:15:33.000 186 33791.56 135.80 17082.12 88888.00 2017-07-05 14:15:34.000 186 33791.56 135.86 17082.14 88888.00 2017-07-05 14:15:35.000 186 33791.58 135.87 17082.17 37864.31 2017-07-05 14:15:36.000 186 33791.58 135.83 17082.16 88888.00 2017-07-05 14:15:37.000 186 33791.56 135.81 17082.15 88888.00 2017-07-05 14:15:38.000 186 33791.57 135.79 17082.17 88888.00 2017-07-05 14:15:39.000 186 33791.57 135.81 17082.18 88888.00 2017-07-05 14:15:40.000 186 33791.59 135.83 17082.17 37864.53 2017-07-05 14:15:41.000 186 33791.56 135.84 17082.18 88888.00 2017-07-05 14:15:42.000 186 33791.56 135.84 17082.22 88888.00 2017-07-05 14:15:43.000 186 33791.56 135.83 17082.22 88888.00 2017-07-05 14:15:44.000 186 33791.56 135.78 17082.18 88888.00 2017-07-05 14:15:45.000 186 33791.56 135.78 17082.17 37864.35 2017-07-05 14:15:46.000 186 33791.59 135.84 17082.18 88888.00 2017-07-05 14:15:47.000 186 33791.57 135.81 17082.15 88888.00 2017-07-05 14:15:48.000 186 33791.57 135.83 17082.13 88888.00 2017-07-05 14:15:49.000 186 33791.55 135.81 17082.14 88888.00 2017-07-05 14:15:50.000 186 33791.56 135.76 17082.14 37864.29 2017-07-05 14:15:51.000 186 33791.53 135.79 17082.16 88888.00 2017-07-05 14:15:52.000 186 33791.52 135.83 17082.19 88888.00 2017-07-05 14:15:53.000 186 33791.56 135.79 17082.20 88888.00 2017-07-05 14:15:54.000 186 33791.52 135.76 17082.23 88888.00 2017-07-05 14:15:55.000 186 33791.51 135.78 17082.24 37864.38 2017-07-05 14:15:56.000 186 33791.51 135.78 17082.25 88888.00 2017-07-05 14:15:57.000 186 33791.48 135.80 17082.25 88888.00 2017-07-05 14:15:58.000 186 33791.49 135.79 17082.24 88888.00 2017-07-05 14:15:59.000 186 33791.51 135.79 17082.26 88888.00 2017-07-05 14:16:00.000 186 33791.53 135.75 17082.22 37864.44 2017-07-05 14:16:01.000 186 33791.54 135.74 17082.22 88888.00 2017-07-05 14:16:02.000 186 33791.51 135.76 17082.21 88888.00 2017-07-05 14:16:03.000 186 33791.51 135.75 17082.19 88888.00 2017-07-05 14:16:04.000 186 33791.52 135.74 17082.12 88888.00 2017-07-05 14:16:05.000 186 33791.52 135.77 17082.14 37864.43 2017-07-05 14:16:06.000 186 33791.47 135.77 17082.15 88888.00 2017-07-05 14:16:07.000 186 33791.47 135.75 17082.16 88888.00 2017-07-05 14:16:08.000 186 33791.50 135.77 17082.22 88888.00 2017-07-05 14:16:09.000 186 33791.52 135.76 17082.23 88888.00 2017-07-05 14:16:10.000 186 33791.51 135.78 17082.27 37864.33 2017-07-05 14:16:11.000 186 33791.52 135.77 17082.24 88888.00 2017-07-05 14:16:12.000 186 33791.50 135.76 17082.23 88888.00 2017-07-05 14:16:13.000 186 33791.51 135.75 17082.22 88888.00 2017-07-05 14:16:14.000 186 33791.52 135.77 17082.23 88888.00 2017-07-05 14:16:15.000 186 33791.50 135.81 17082.23 37864.37 2017-07-05 14:16:16.000 186 33791.48 135.80 17082.24 88888.00 2017-07-05 14:16:17.000 186 33791.50 135.79 17082.27 88888.00 2017-07-05 14:16:18.000 186 33791.47 135.80 17082.26 88888.00 2017-07-05 14:16:19.000 186 33791.44 135.78 17082.24 88888.00 2017-07-05 14:16:20.000 186 33791.47 135.82 17082.26 37864.17 2017-07-05 14:16:21.000 186 33791.49 135.83 17082.27 88888.00 2017-07-05 14:16:22.000 186 33791.51 135.82 17082.22 88888.00 2017-07-05 14:16:23.000 186 33791.47 135.81 17082.21 88888.00 2017-07-05 14:16:24.000 186 33791.46 135.80 17082.22 88888.00 2017-07-05 14:16:25.000 186 33791.44 135.77 17082.23 37864.25 2017-07-05 14:16:26.000 186 33791.43 135.78 17082.22 88888.00 2017-07-05 14:16:27.000 186 33791.43 135.80 17082.20 88888.00 2017-07-05 14:16:28.000 186 33791.47 135.80 17082.23 88888.00 2017-07-05 14:16:29.000 186 33791.46 135.81 17082.27 88888.00 2017-07-05 14:16:30.000 186 33791.42 135.84 17082.30 37864.27 2017-07-05 14:16:31.000 186 33791.41 135.85 17082.33 88888.00 2017-07-05 14:16:32.000 186 33791.38 135.80 17082.31 88888.00 2017-07-05 14:16:33.000 186 33791.42 135.80 17082.27 88888.00 2017-07-05 14:16:34.000 186 33791.49 135.79 17082.27 88888.00 2017-07-05 14:16:35.000 186 33791.47 135.80 17082.28 37864.20 2017-07-05 14:16:36.000 186 33791.44 135.84 17082.27 88888.00 2017-07-05 14:16:37.000 186 33791.42 135.83 17082.28 88888.00 2017-07-05 14:16:38.000 186 33791.42 135.78 17082.31 88888.00 2017-07-05 14:16:39.000 186 33791.41 135.78 17082.33 88888.00 2017-07-05 14:16:40.000 186 33791.40 135.76 17082.29 37864.35 2017-07-05 14:16:41.000 186 33791.38 135.75 17082.30 88888.00 2017-07-05 14:16:42.000 186 33791.38 135.77 17082.29 88888.00 2017-07-05 14:16:43.000 186 33791.39 135.80 17082.31 88888.00 2017-07-05 14:16:44.000 186 33791.34 135.77 17082.27 88888.00 2017-07-05 14:16:45.000 186 33791.35 135.82 17082.23 37864.22 2017-07-05 14:16:46.000 186 33791.37 135.83 17082.26 88888.00 2017-07-05 14:16:47.000 186 33791.37 135.85 17082.28 88888.00 2017-07-05 14:16:48.000 186 33791.39 135.84 17082.31 88888.00 2017-07-05 14:16:49.000 186 33791.42 135.85 17082.29 88888.00 2017-07-05 14:16:50.000 186 33791.41 135.82 17082.32 37864.29 2017-07-05 14:16:51.000 186 33791.42 135.80 17082.34 88888.00 2017-07-05 14:16:52.000 186 33791.42 135.80 17082.33 88888.00 2017-07-05 14:16:53.000 186 33791.41 135.82 17082.34 88888.00 2017-07-05 14:16:54.000 186 33791.37 135.82 17082.31 88888.00 2017-07-05 14:16:55.000 186 33791.37 135.83 17082.32 37864.12 2017-07-05 14:16:56.000 186 33791.35 135.84 17082.30 88888.00 2017-07-05 14:16:57.000 186 33791.36 135.81 17082.29 88888.00 2017-07-05 14:16:58.000 186 33791.32 135.81 17082.29 88888.00 2017-07-05 14:16:59.000 186 33791.29 135.80 17082.34 88888.00 2017-07-05 14:17:00.000 186 33791.27 135.76 17082.33 37864.23 2017-07-05 14:17:01.000 186 33791.27 135.75 17082.30 88888.00 2017-07-05 14:17:02.000 186 33791.29 135.73 17082.32 88888.00 2017-07-05 14:17:03.000 186 33791.30 135.75 17082.34 88888.00 2017-07-05 14:17:04.000 186 33791.30 135.80 17082.41 88888.00 2017-07-05 14:17:05.000 186 33791.34 135.86 17082.42 37864.29 2017-07-05 14:17:06.000 186 33791.34 135.84 17082.41 88888.00 2017-07-05 14:17:07.000 186 33791.32 135.81 17082.45 88888.00 2017-07-05 14:17:08.000 186 33791.29 135.83 17082.43 88888.00 2017-07-05 14:17:09.000 186 33791.24 135.82 17082.37 88888.00 2017-07-05 14:17:10.000 186 33791.29 135.81 17082.37 37864.27 2017-07-05 14:17:11.000 186 33791.32 135.82 17082.38 88888.00 2017-07-05 14:17:12.000 186 33791.32 135.80 17082.41 88888.00 2017-07-05 14:17:13.000 186 33791.30 135.78 17082.37 88888.00 2017-07-05 14:17:14.000 186 33791.32 135.70 17082.34 88888.00 2017-07-05 14:17:15.000 186 33791.31 135.72 17082.39 37864.25 2017-07-05 14:17:16.000 186 33791.29 135.78 17082.40 88888.00 2017-07-05 14:17:17.000 186 33791.27 135.81 17082.37 88888.00 2017-07-05 14:17:18.000 186 33791.29 135.84 17082.41 88888.00 2017-07-05 14:17:19.000 186 33791.24 135.79 17082.40 88888.00 2017-07-05 14:17:20.000 186 33791.23 135.75 17082.44 37864.25 2017-07-05 14:17:21.000 186 33791.24 135.72 17082.40 88888.00 2017-07-05 14:17:22.000 186 33791.20 135.74 17082.37 88888.00 2017-07-05 14:17:23.000 186 33791.17 135.76 17082.37 88888.00 2017-07-05 14:17:24.000 186 33791.18 135.79 17082.43 88888.00 2017-07-05 14:17:25.000 186 33791.19 135.80 17082.45 37864.14 2017-07-05 14:17:26.000 186 33791.21 135.79 17082.43 88888.00 2017-07-05 14:17:27.000 186 33791.24 135.76 17082.38 88888.00 2017-07-05 14:17:28.000 186 33791.23 135.81 17082.37 88888.00 2017-07-05 14:17:29.000 186 33791.19 135.82 17082.37 88888.00 2017-07-05 14:17:30.000 186 33791.20 135.84 17082.44 37864.10 2017-07-05 14:17:31.000 186 33791.21 135.81 17082.38 88888.00 2017-07-05 14:17:32.000 186 33791.21 135.81 17082.33 88888.00 2017-07-05 14:17:33.000 186 33791.17 135.80 17082.35 88888.00 2017-07-05 14:17:34.000 186 33791.20 135.79 17082.38 88888.00 2017-07-05 14:17:35.000 186 33791.19 135.80 17082.39 37864.15 2017-07-05 14:17:36.000 186 33791.21 135.80 17082.42 88888.00 2017-07-05 14:17:37.000 186 33791.22 135.79 17082.39 88888.00 2017-07-05 14:17:38.000 186 33791.18 135.78 17082.34 88888.00 2017-07-05 14:17:39.000 186 33791.15 135.83 17082.39 88888.00 2017-07-05 14:17:40.000 186 33791.14 135.84 17082.45 37864.09 2017-07-05 14:17:41.000 186 33791.15 135.87 17082.40 88888.00 2017-07-05 14:17:42.000 186 33791.15 135.86 17082.36 88888.00 2017-07-05 14:17:43.000 186 33791.17 135.84 17082.37 88888.00 2017-07-05 14:17:44.000 186 33791.18 135.80 17082.38 88888.00 2017-07-05 14:17:45.000 186 33791.11 135.84 17082.38 37864.06 2017-07-05 14:17:46.000 186 33791.12 135.83 17082.39 88888.00 2017-07-05 14:17:47.000 186 33791.14 135.84 17082.40 88888.00 2017-07-05 14:17:48.000 186 33791.15 135.82 17082.42 88888.00 2017-07-05 14:17:49.000 186 33791.12 135.82 17082.42 88888.00 2017-07-05 14:17:50.000 186 33791.13 135.84 17082.46 37864.15 2017-07-05 14:17:51.000 186 33791.11 135.85 17082.45 88888.00 2017-07-05 14:17:52.000 186 33791.07 135.84 17082.47 88888.00 2017-07-05 14:17:53.000 186 33791.11 135.83 17082.49 88888.00 2017-07-05 14:17:54.000 186 33791.08 135.86 17082.48 88888.00 2017-07-05 14:17:55.000 186 33791.10 135.82 17082.49 37864.01 2017-07-05 14:17:56.000 186 33791.08 135.84 17082.49 88888.00 2017-07-05 14:17:57.000 186 33791.08 135.83 17082.48 88888.00 2017-07-05 14:17:58.000 186 33791.06 135.86 17082.49 88888.00 2017-07-05 14:17:59.000 186 33791.08 135.86 17082.47 88888.00 2017-07-05 14:18:00.000 186 33791.07 135.82 17082.51 37864.06 2017-07-05 14:18:01.000 186 33791.03 135.80 17082.48 88888.00 2017-07-05 14:18:02.000 186 33791.04 135.80 17082.53 88888.00 2017-07-05 14:18:03.000 186 33791.04 135.83 17082.46 88888.00 2017-07-05 14:18:04.000 186 33791.10 135.84 17082.46 88888.00 2017-07-05 14:18:05.000 186 33791.06 135.84 17082.46 37864.08 2017-07-05 14:18:06.000 186 33791.05 135.87 17082.43 88888.00 2017-07-05 14:18:07.000 186 33791.03 135.83 17082.44 88888.00 2017-07-05 14:18:08.000 186 33791.06 135.78 17082.43 88888.00 2017-07-05 14:18:09.000 186 33791.02 135.77 17082.42 88888.00 2017-07-05 14:18:10.000 186 33791.05 135.80 17082.50 37864.03 2017-07-05 14:18:11.000 186 33791.04 135.84 17082.46 88888.00 2017-07-05 14:18:12.000 186 33791.06 135.82 17082.44 88888.00 2017-07-05 14:18:13.000 186 33791.02 135.80 17082.45 88888.00 2017-07-05 14:18:14.000 186 33790.97 135.82 17082.44 88888.00 2017-07-05 14:18:15.000 186 33790.96 135.78 17082.44 37864.07 2017-07-05 14:18:16.000 186 33790.97 135.76 17082.43 88888.00 2017-07-05 14:18:17.000 186 33790.96 135.83 17082.44 88888.00 2017-07-05 14:18:18.000 186 33790.95 135.80 17082.50 88888.00 2017-07-05 14:18:19.000 186 33790.96 135.83 17082.50 88888.00 2017-07-05 14:18:20.000 186 33791.00 135.83 17082.48 37864.03 2017-07-05 14:18:21.000 186 33790.99 135.80 17082.45 88888.00 2017-07-05 14:18:22.000 186 33790.97 135.82 17082.49 88888.00 2017-07-05 14:18:23.000 186 33790.99 135.85 17082.49 88888.00 2017-07-05 14:18:24.000 186 33790.99 135.84 17082.49 88888.00 2017-07-05 14:18:25.000 186 33791.02 135.84 17082.50 37864.06 2017-07-05 14:18:26.000 186 33791.02 135.83 17082.54 88888.00 2017-07-05 14:18:27.000 186 33790.99 135.85 17082.51 88888.00 2017-07-05 14:18:28.000 186 33791.02 135.87 17082.48 88888.00 2017-07-05 14:18:29.000 186 33791.04 135.82 17082.49 88888.00 2017-07-05 14:18:30.000 186 33791.07 135.80 17082.51 37864.07 2017-07-05 14:18:31.000 186 33791.11 135.86 17082.53 88888.00 2017-07-05 14:18:32.000 186 33791.10 135.91 17082.55 88888.00 2017-07-05 14:18:33.000 186 33791.08 135.87 17082.55 88888.00 2017-07-05 14:18:34.000 186 33791.06 135.82 17082.54 88888.00 2017-07-05 14:18:35.000 186 33791.02 135.82 17082.53 37864.03 2017-07-05 14:18:36.000 186 33791.01 135.82 17082.53 88888.00 2017-07-05 14:18:37.000 186 33791.00 135.83 17082.55 88888.00 2017-07-05 14:18:38.000 186 33791.01 135.85 17082.55 88888.00 2017-07-05 14:18:39.000 186 33790.99 135.83 17082.54 88888.00 2017-07-05 14:18:40.000 186 33790.98 135.84 17082.49 37864.18 2017-07-05 14:18:41.000 186 33790.99 135.82 17082.49 88888.00 2017-07-05 14:18:42.000 186 33791.02 135.79 17082.48 88888.00 2017-07-05 14:18:43.000 186 33791.03 135.83 17082.47 88888.00 2017-07-05 14:18:44.000 186 33791.01 135.84 17082.47 88888.00 2017-07-05 14:18:45.000 186 33791.01 135.82 17082.45 37864.00 2017-07-05 14:18:46.000 186 33791.03 135.88 17082.49 88888.00 2017-07-05 14:18:47.000 186 33791.01 135.88 17082.55 88888.00 2017-07-05 14:18:48.000 186 33791.00 135.86 17082.57 88888.00 2017-07-05 14:18:49.000 186 33790.96 135.86 17082.61 88888.00 2017-07-05 14:18:50.000 186 33790.98 135.84 17082.60 37864.00 2017-07-05 14:18:51.000 186 33791.00 135.81 17082.60 88888.00 2017-07-05 14:18:52.000 186 33791.00 135.80 17082.56 88888.00 2017-07-05 14:18:53.000 186 33790.97 135.84 17082.55 88888.00 2017-07-05 14:18:54.000 186 33790.96 135.82 17082.58 88888.00 2017-07-05 14:18:55.000 186 33790.96 135.82 17082.59 37864.13 2017-07-05 14:18:56.000 186 33791.00 135.81 17082.59 88888.00 2017-07-05 14:18:57.000 186 33790.97 135.84 17082.57 88888.00 2017-07-05 14:18:58.000 186 33790.95 135.84 17082.61 88888.00 2017-07-05 14:18:59.000 186 33790.99 135.83 17082.64 88888.00 2017-07-05 14:19:00.000 186 33790.98 135.80 17082.61 37864.13 2017-07-05 14:19:01.000 186 33790.98 135.73 17082.55 88888.00 2017-07-05 14:19:02.000 186 33790.92 135.71 17082.54 88888.00 2017-07-05 14:19:03.000 186 33790.92 135.73 17082.53 88888.00 2017-07-05 14:19:04.000 186 33790.98 135.79 17082.51 88888.00 2017-07-05 14:19:05.000 186 33790.98 135.80 17082.51 37863.90 2017-07-05 14:19:06.000 186 33790.96 135.78 17082.53 88888.00 2017-07-05 14:19:07.000 186 33790.93 135.80 17082.59 88888.00 2017-07-05 14:19:08.000 186 33790.89 135.83 17082.56 88888.00 2017-07-05 14:19:09.000 186 33790.92 135.81 17082.53 88888.00 2017-07-05 14:19:10.000 186 33790.94 135.82 17082.58 37864.07 2017-07-05 14:19:11.000 186 33790.91 135.78 17082.60 88888.00 2017-07-05 14:19:12.000 186 33790.88 135.78 17082.53 88888.00 2017-07-05 14:19:13.000 186 33790.85 135.82 17082.53 88888.00 2017-07-05 14:19:14.000 186 33790.90 135.79 17082.59 88888.00 2017-07-05 14:19:15.000 186 33790.91 135.80 17082.56 37863.89 2017-07-05 14:19:16.000 186 33790.89 135.78 17082.57 88888.00 2017-07-05 14:19:17.000 186 33790.87 135.77 17082.57 88888.00 2017-07-05 14:19:18.000 186 33790.89 135.77 17082.53 88888.00 2017-07-05 14:19:19.000 186 33790.86 135.80 17082.56 88888.00 2017-07-05 14:19:20.000 186 33790.87 135.85 17082.60 37863.92 2017-07-05 14:19:21.000 186 33790.87 135.86 17082.63 88888.00 2017-07-05 14:19:22.000 186 33790.85 135.90 17082.60 88888.00 2017-07-05 14:19:23.000 186 33790.86 135.88 17082.60 88888.00 2017-07-05 14:19:24.000 186 33790.83 135.85 17082.59 88888.00 2017-07-05 14:19:25.000 186 33790.84 135.86 17082.62 37864.02 2017-07-05 14:19:26.000 186 33790.88 135.88 17082.60 88888.00 2017-07-05 14:19:27.000 186 33790.87 135.89 17082.63 88888.00 2017-07-05 14:19:28.000 186 33790.87 135.89 17082.62 88888.00 2017-07-05 14:19:29.000 186 33790.87 135.87 17082.62 88888.00 2017-07-05 14:19:30.000 186 33790.87 135.90 17082.60 37863.88 2017-07-05 14:19:31.000 186 33790.85 135.90 17082.65 88888.00 2017-07-05 14:19:32.000 186 33790.81 135.89 17082.63 88888.00 2017-07-05 14:19:33.000 186 33790.79 135.88 17082.58 88888.00 2017-07-05 14:19:34.000 186 33790.79 135.84 17082.59 88888.00 2017-07-05 14:19:35.000 186 33790.77 135.82 17082.60 37863.90 2017-07-05 14:19:36.000 186 33790.77 135.84 17082.63 88888.00 2017-07-05 14:19:37.000 186 33790.79 135.87 17082.59 88888.00 2017-07-05 14:19:38.000 186 33790.79 135.89 17082.61 88888.00 2017-07-05 14:19:39.000 186 33790.78 135.90 17082.59 88888.00 2017-07-05 14:19:40.000 186 33790.79 135.90 17082.61 37863.94 2017-07-05 14:19:41.000 186 33790.78 135.89 17082.63 88888.00 2017-07-05 14:19:42.000 186 33790.74 135.88 17082.65 88888.00 2017-07-05 14:19:43.000 186 33790.75 135.90 17082.63 88888.00 2017-07-05 14:19:44.000 186 33790.72 135.91 17082.62 88888.00 2017-07-05 14:19:45.000 186 33790.67 135.84 17082.59 37863.82 2017-07-05 14:19:46.000 186 33790.68 135.79 17082.60 88888.00 2017-07-05 14:19:47.000 186 33790.67 135.82 17082.60 88888.00 2017-07-05 14:19:48.000 186 33790.68 135.81 17082.59 88888.00 2017-07-05 14:19:49.000 186 33790.72 135.83 17082.66 88888.00 2017-07-05 14:19:50.000 186 33790.73 135.84 17082.65 37863.79 2017-07-05 14:19:51.000 186 33790.66 135.86 17082.60 88888.00 2017-07-05 14:19:52.000 186 33790.72 135.84 17082.62 88888.00 2017-07-05 14:19:53.000 186 33790.74 135.88 17082.64 88888.00 2017-07-05 14:19:54.000 186 33790.76 135.87 17082.62 88888.00 2017-07-05 14:19:55.000 186 33790.73 135.81 17082.62 37863.90 2017-07-05 14:19:56.000 186 33790.68 135.80 17082.61 88888.00 2017-07-05 14:19:57.000 186 33790.67 135.84 17082.62 88888.00 2017-07-05 14:19:58.000 186 33790.70 135.87 17082.61 88888.00 2017-07-05 14:19:59.000 186 33790.71 135.87 17082.63 88888.00 2017-07-05 14:20:00.000 186 33790.68 135.83 17082.62 37863.80 2017-07-05 14:20:01.000 186 33790.67 135.83 17082.59 88888.00 2017-07-05 14:20:02.000 186 33790.64 135.87 17082.57 88888.00 2017-07-05 14:20:03.000 186 33790.61 135.85 17082.58 88888.00 2017-07-05 14:20:04.000 186 33790.60 135.83 17082.59 88888.00 2017-07-05 14:20:05.000 186 33790.63 135.86 17082.61 37863.76 2017-07-05 14:20:06.000 186 33790.61 135.86 17082.60 88888.00 2017-07-05 14:20:07.000 186 33790.63 135.87 17082.62 88888.00 2017-07-05 14:20:08.000 186 33790.65 135.84 17082.62 88888.00 2017-07-05 14:20:09.000 186 33790.64 135.80 17082.63 88888.00 2017-07-05 14:20:10.000 186 33790.63 135.80 17082.59 37863.88 2017-07-05 14:20:11.000 186 33790.62 135.82 17082.57 88888.00 2017-07-05 14:20:12.000 186 33790.59 135.85 17082.58 88888.00 2017-07-05 14:20:13.000 186 33790.63 135.83 17082.64 88888.00 2017-07-05 14:20:14.000 186 33790.63 135.85 17082.62 88888.00 2017-07-05 14:20:15.000 186 33790.59 135.84 17082.58 37863.72 2017-07-05 14:20:16.000 186 33790.55 135.86 17082.59 88888.00 2017-07-05 14:20:17.000 186 33790.54 135.88 17082.65 88888.00 2017-07-05 14:20:18.000 186 33790.53 135.87 17082.63 88888.00 2017-07-05 14:20:19.000 186 33790.53 135.89 17082.63 88888.00 2017-07-05 14:20:20.000 186 33790.52 135.88 17082.66 37863.74 2017-07-05 14:20:21.000 186 33790.50 135.91 17082.67 88888.00 2017-07-05 14:20:22.000 186 33790.55 135.95 17082.65 88888.00 2017-07-05 14:20:23.000 186 33790.57 135.93 17082.63 88888.00 2017-07-05 14:20:24.000 186 33790.56 135.90 17082.67 88888.00 2017-07-05 14:20:25.000 186 33790.54 135.92 17082.66 37863.81 2017-07-05 14:20:26.000 186 33790.53 135.90 17082.67 88888.00 2017-07-05 14:20:27.000 186 33790.53 135.88 17082.67 88888.00 2017-07-05 14:20:28.000 186 33790.56 135.85 17082.70 88888.00 2017-07-05 14:20:29.000 186 33790.58 135.81 17082.69 88888.00 2017-07-05 14:20:30.000 186 33790.58 135.83 17082.70 37863.72 2017-07-05 14:20:31.000 186 33790.58 135.80 17082.69 88888.00 2017-07-05 14:20:32.000 186 33790.55 135.85 17082.74 88888.00 2017-07-05 14:20:33.000 186 33790.53 135.82 17082.74 88888.00 2017-07-05 14:20:34.000 186 33790.53 135.82 17082.75 88888.00 2017-07-05 14:20:35.000 186 33790.54 135.82 17082.73 37863.69 2017-07-05 14:20:36.000 186 33790.51 135.84 17082.73 88888.00 2017-07-05 14:20:37.000 186 33790.50 135.83 17082.73 88888.00 2017-07-05 14:20:38.000 186 33790.48 135.82 17082.70 88888.00 2017-07-05 14:20:39.000 186 33790.49 135.84 17082.68 88888.00 2017-07-05 14:20:40.000 186 33790.48 135.85 17082.67 37863.67 2017-07-05 14:20:41.000 186 33790.46 135.85 17082.63 88888.00 2017-07-05 14:20:42.000 186 33790.44 135.83 17082.64 88888.00 2017-07-05 14:20:43.000 186 33790.46 135.82 17082.67 88888.00 2017-07-05 14:20:44.000 186 33790.48 135.80 17082.68 88888.00 2017-07-05 14:20:45.000 186 33790.46 135.81 17082.67 37863.71 2017-07-05 14:20:46.000 186 33790.45 135.86 17082.67 88888.00 2017-07-05 14:20:47.000 186 33790.42 135.90 17082.71 88888.00 2017-07-05 14:20:48.000 186 33790.45 135.84 17082.70 88888.00 2017-07-05 14:20:49.000 186 33790.46 135.83 17082.68 88888.00 2017-07-05 14:20:50.000 186 33790.45 135.81 17082.68 37863.71 2017-07-05 14:20:51.000 186 33790.44 135.81 17082.65 88888.00 2017-07-05 14:20:52.000 186 33790.45 135.81 17082.62 88888.00 2017-07-05 14:20:53.000 186 33790.48 135.79 17082.62 88888.00 2017-07-05 14:20:54.000 186 33790.48 135.80 17082.64 88888.00 2017-07-05 14:20:55.000 186 33790.43 135.80 17082.69 37863.78 2017-07-05 14:20:56.000 186 33790.45 135.77 17082.70 88888.00 2017-07-05 14:20:57.000 186 33790.47 135.77 17082.71 88888.00 2017-07-05 14:20:58.000 186 33790.44 135.81 17082.70 88888.00 2017-07-05 14:20:59.000 186 33790.46 135.85 17082.70 88888.00 2017-07-05 14:21:00.000 186 33790.46 135.86 17082.73 37863.63 2017-07-05 14:21:01.000 186 33790.43 135.85 17082.74 88888.00 2017-07-05 14:21:02.000 186 33790.42 135.90 17082.76 88888.00 2017-07-05 14:21:03.000 186 33790.42 135.91 17082.74 88888.00 2017-07-05 14:21:04.000 186 33790.43 135.85 17082.75 88888.00 2017-07-05 14:21:05.000 186 33790.45 135.82 17082.77 37863.60 2017-07-05 14:21:06.000 186 33790.42 135.84 17082.78 88888.00 2017-07-05 14:21:07.000 186 33790.45 135.86 17082.79 88888.00 2017-07-05 14:21:08.000 186 33790.49 135.88 17082.81 88888.00 2017-07-05 14:21:09.000 186 33790.48 135.92 17082.76 88888.00 2017-07-05 14:21:10.000 186 33790.45 135.91 17082.74 37863.61 2017-07-05 14:21:11.000 186 33790.46 135.88 17082.75 88888.00 2017-07-05 14:21:12.000 186 33790.47 135.87 17082.77 88888.00 2017-07-05 14:21:13.000 186 33790.46 135.84 17082.80 88888.00 2017-07-05 14:21:14.000 186 33790.44 135.84 17082.81 88888.00 2017-07-05 14:21:15.000 186 33790.38 135.85 17082.78 37863.61 2017-07-05 14:21:16.000 186 33790.36 135.84 17082.76 88888.00 2017-07-05 14:21:17.000 186 33790.38 135.85 17082.79 88888.00 2017-07-05 14:21:18.000 186 33790.40 135.85 17082.83 88888.00 2017-07-05 14:21:19.000 186 33790.42 135.85 17082.81 88888.00 2017-07-05 14:21:20.000 186 33790.44 135.82 17082.74 37863.66 2017-07-05 14:21:21.000 186 33790.43 135.85 17082.76 88888.00 2017-07-05 14:21:22.000 186 33790.40 135.80 17082.76 88888.00 2017-07-05 14:21:23.000 186 33790.40 135.75 17082.76 88888.00 2017-07-05 14:21:24.000 186 33790.42 135.80 17082.78 88888.00 2017-07-05 14:21:25.000 186 33790.42 135.83 17082.83 37863.52 2017-07-05 14:21:26.000 186 33790.41 135.82 17082.80 88888.00 2017-07-05 14:21:27.000 186 33790.39 135.82 17082.80 88888.00 2017-07-05 14:21:28.000 186 33790.41 135.80 17082.80 88888.00 2017-07-05 14:21:29.000 186 33790.41 135.80 17082.77 88888.00 2017-07-05 14:21:30.000 186 33790.38 135.80 17082.78 37863.71 2017-07-05 14:21:31.000 186 33790.36 135.77 17082.79 88888.00 2017-07-05 14:21:32.000 186 33790.38 135.81 17082.82 88888.00 2017-07-05 14:21:33.000 186 33790.35 135.84 17082.83 88888.00 2017-07-05 14:21:34.000 186 33790.40 135.87 17082.81 88888.00 2017-07-05 14:21:35.000 186 33790.39 135.86 17082.83 37863.61 2017-07-05 14:21:36.000 186 33790.37 135.85 17082.83 88888.00 2017-07-05 14:21:37.000 186 33790.35 135.84 17082.80 88888.00 2017-07-05 14:21:38.000 186 33790.36 135.84 17082.80 88888.00 2017-07-05 14:21:39.000 186 33790.34 135.83 17082.82 88888.00 2017-07-05 14:21:40.000 186 33790.36 135.86 17082.82 37863.59 2017-07-05 14:21:41.000 186 33790.33 135.91 17082.85 88888.00 2017-07-05 14:21:42.000 186 33790.31 135.90 17082.85 88888.00 2017-07-05 14:21:43.000 186 33790.30 135.88 17082.86 88888.00 2017-07-05 14:21:44.000 186 33790.27 135.86 17082.84 88888.00 2017-07-05 14:21:45.000 186 33790.30 135.88 17082.82 37863.56 2017-07-05 14:21:46.000 186 33790.33 135.89 17082.83 88888.00 2017-07-05 14:21:47.000 186 33790.32 135.91 17082.87 88888.00 2017-07-05 14:21:48.000 186 33790.31 135.91 17082.88 88888.00 2017-07-05 14:21:49.000 186 33790.29 135.90 17082.85 88888.00 2017-07-05 14:21:50.000 186 33790.30 135.90 17082.85 37863.69 2017-07-05 14:21:51.000 186 33790.29 135.94 17082.88 88888.00 2017-07-05 14:21:52.000 186 33790.28 135.94 17082.90 88888.00 2017-07-05 14:21:53.000 186 33790.30 135.91 17082.90 88888.00 2017-07-05 14:21:54.000 186 33790.33 135.92 17082.92 88888.00 2017-07-05 14:21:55.000 186 33790.33 135.90 17082.89 37863.57 2017-07-05 14:21:56.000 186 33790.35 135.90 17082.91 88888.00 2017-07-05 14:21:57.000 186 33790.34 135.90 17082.89 88888.00 2017-07-05 14:21:58.000 186 33790.29 135.92 17082.89 88888.00 2017-07-05 14:21:59.000 186 33790.30 135.89 17082.83 88888.00 2017-07-05 14:22:00.000 186 33790.30 135.90 17082.82 37863.53 2017-07-05 14:22:01.000 186 33790.27 135.90 17082.84 88888.00 2017-07-05 14:22:02.000 186 33790.26 135.89 17082.89 88888.00 2017-07-05 14:22:03.000 186 33790.23 135.93 17082.93 88888.00 2017-07-05 14:22:04.000 186 33790.21 135.90 17082.96 88888.00 2017-07-05 14:22:05.000 186 33790.22 135.92 17082.91 37863.47 2017-07-05 14:22:06.000 186 33790.24 135.96 17082.92 88888.00 2017-07-05 14:22:07.000 186 33790.24 135.94 17082.92 88888.00 2017-07-05 14:22:08.000 186 33790.21 135.95 17082.91 88888.00 2017-07-05 14:22:09.000 186 33790.21 135.94 17083.00 88888.00 2017-07-05 14:22:10.000 186 33790.22 135.95 17083.01 37863.58 2017-07-05 14:22:11.000 186 33790.24 135.94 17082.99 88888.00 2017-07-05 14:22:12.000 186 33790.23 135.99 17082.99 88888.00 2017-07-05 14:22:13.000 186 33790.21 135.99 17082.92 88888.00 2017-07-05 14:22:14.000 186 33790.24 136.01 17082.88 88888.00 2017-07-05 14:22:15.000 186 33790.23 136.02 17082.92 37863.50 2017-07-05 14:22:16.000 186 33790.22 136.04 17082.91 88888.00 2017-07-05 14:22:17.000 186 33790.21 136.05 17082.91 88888.00 2017-07-05 14:22:18.000 186 33790.17 136.00 17082.94 88888.00 2017-07-05 14:22:19.000 186 33790.17 136.01 17082.94 88888.00 2017-07-05 14:22:20.000 186 33790.14 135.96 17082.96 37863.41 2017-07-05 14:22:21.000 186 33790.13 135.99 17083.01 88888.00 2017-07-05 14:22:22.000 186 33790.17 136.05 17083.02 88888.00 2017-07-05 14:22:23.000 186 33790.14 136.04 17082.99 88888.00 2017-07-05 14:22:24.000 186 33790.16 136.03 17082.95 88888.00 2017-07-05 14:22:25.000 186 33790.18 136.05 17082.95 37863.45 2017-07-05 14:22:26.000 186 33790.16 136.02 17082.94 88888.00 2017-07-05 14:22:27.000 186 33790.16 136.00 17082.95 88888.00 2017-07-05 14:22:28.000 186 33790.16 135.98 17082.95 88888.00 2017-07-05 14:22:29.000 186 33790.16 135.98 17083.00 88888.00 2017-07-05 14:22:30.000 186 33790.12 135.99 17082.98 37863.46 2017-07-05 14:22:31.000 186 33790.11 136.01 17082.93 88888.00 2017-07-05 14:22:32.000 186 33790.13 136.01 17082.91 88888.00 2017-07-05 14:22:33.000 186 33790.13 136.02 17082.89 88888.00 2017-07-05 14:22:34.000 186 33790.16 135.99 17082.87 88888.00 2017-07-05 14:22:35.000 186 33790.15 135.94 17082.90 37863.44 2017-07-05 14:22:36.000 186 33790.17 135.97 17082.91 88888.00 2017-07-05 14:22:37.000 186 33790.16 135.96 17082.92 88888.00 2017-07-05 14:22:38.000 186 33790.12 135.96 17082.95 88888.00 2017-07-05 14:22:39.000 186 33790.11 136.02 17082.97 88888.00 2017-07-05 14:22:40.000 186 33790.13 136.01 17082.98 37863.36 2017-07-05 14:22:41.000 186 33790.13 135.96 17083.00 88888.00 2017-07-05 14:22:42.000 186 33790.15 135.99 17083.03 88888.00 2017-07-05 14:22:43.000 186 33790.12 136.00 17083.03 88888.00 2017-07-05 14:22:44.000 186 33790.07 136.00 17082.94 88888.00 2017-07-05 14:22:45.000 186 33790.03 135.99 17082.97 37863.42 2017-07-05 14:22:46.000 186 33790.04 135.98 17082.98 88888.00 2017-07-05 14:22:47.000 186 33790.06 135.99 17083.01 88888.00 2017-07-05 14:22:48.000 186 33790.00 135.97 17082.97 88888.00 2017-07-05 14:22:49.000 186 33790.04 136.00 17082.99 88888.00 2017-07-05 14:22:50.000 186 33790.09 136.02 17082.98 37863.48 2017-07-05 14:22:51.000 186 33790.03 135.97 17082.99 88888.00 2017-07-05 14:22:52.000 186 33790.02 135.98 17083.01 88888.00 2017-07-05 14:22:53.000 186 33790.03 135.97 17083.00 88888.00 2017-07-05 14:22:54.000 186 33790.03 135.94 17082.98 88888.00 2017-07-05 14:22:55.000 186 33790.10 135.95 17083.04 37863.40 2017-07-05 14:22:56.000 186 33790.09 135.94 17082.98 88888.00 2017-07-05 14:22:57.000 186 33790.07 135.98 17082.96 88888.00 2017-07-05 14:22:58.000 186 33790.04 135.95 17082.94 88888.00 2017-07-05 14:22:59.000 186 33790.03 135.92 17082.93 88888.00 2017-07-05 14:23:00.000 186 33790.01 135.93 17082.97 37863.38 2017-07-05 14:23:01.000 186 33790.00 135.91 17082.99 88888.00 2017-07-05 14:23:02.000 186 33790.02 135.88 17082.92 88888.00 2017-07-05 14:23:03.000 186 33790.04 135.91 17082.94 88888.00 2017-07-05 14:23:04.000 186 33790.05 135.94 17082.96 88888.00 2017-07-05 14:23:05.000 186 33790.04 135.94 17082.97 37863.40 2017-07-05 14:23:06.000 186 33790.06 135.97 17083.00 88888.00 2017-07-05 14:23:07.000 186 33790.03 135.98 17083.03 88888.00 2017-07-05 14:23:08.000 186 33790.03 135.99 17083.01 88888.00 2017-07-05 14:23:09.000 186 33789.99 135.98 17082.99 88888.00 2017-07-05 14:23:10.000 186 33789.96 135.93 17083.01 37863.39 2017-07-05 14:23:11.000 186 33789.97 135.91 17083.02 88888.00 2017-07-05 14:23:12.000 186 33790.03 135.95 17083.04 88888.00 2017-07-05 14:23:13.000 186 33790.01 136.00 17083.07 88888.00 2017-07-05 14:23:14.000 186 33789.98 135.96 17083.04 88888.00 2017-07-05 14:23:15.000 186 33790.00 135.94 17083.04 37863.35 2017-07-05 14:23:16.000 186 33789.99 135.94 17083.04 88888.00 2017-07-05 14:23:17.000 186 33790.02 135.93 17083.02 88888.00 2017-07-05 14:23:18.000 186 33790.07 135.93 17083.00 88888.00 2017-07-05 14:23:19.000 186 33790.05 135.94 17083.01 88888.00 2017-07-05 14:23:20.000 186 33790.02 135.94 17083.01 37863.34 2017-07-05 14:23:21.000 186 33790.01 135.96 17082.99 88888.00 2017-07-05 14:23:22.000 186 33790.04 135.92 17082.99 88888.00 2017-07-05 14:23:23.000 186 33790.00 135.90 17082.97 88888.00 2017-07-05 14:23:24.000 186 33790.00 135.91 17082.99 88888.00 2017-07-05 14:23:25.000 186 33790.02 135.91 17082.98 37863.34 2017-07-05 14:23:26.000 186 33790.03 135.90 17083.01 88888.00 2017-07-05 14:23:27.000 186 33790.03 135.91 17083.03 88888.00 2017-07-05 14:23:28.000 186 33789.98 135.95 17083.07 88888.00 2017-07-05 14:23:29.000 186 33789.97 135.96 17083.08 88888.00 2017-07-05 14:23:30.000 186 33789.98 135.96 17083.05 37863.45 2017-07-05 14:23:31.000 186 33789.97 135.97 17083.07 88888.00 2017-07-05 14:23:32.000 186 33790.00 136.00 17083.09 88888.00 2017-07-05 14:23:33.000 186 33790.01 136.05 17083.07 88888.00 2017-07-05 14:23:34.000 186 33789.99 136.01 17083.04 88888.00 2017-07-05 14:23:35.000 186 33789.97 136.00 17083.08 37863.31 2017-07-05 14:23:36.000 186 33789.98 136.01 17083.09 88888.00 2017-07-05 14:23:37.000 186 33790.01 136.04 17083.11 88888.00 2017-07-05 14:23:38.000 186 33790.01 136.02 17083.10 88888.00 2017-07-05 14:23:39.000 186 33789.99 136.00 17083.08 88888.00 2017-07-05 14:23:40.000 186 33789.98 136.04 17083.11 37863.40 2017-07-05 14:23:41.000 186 33789.97 136.05 17083.07 88888.00 2017-07-05 14:23:42.000 186 33789.99 136.06 17083.10 88888.00 2017-07-05 14:23:43.000 186 33789.94 136.06 17083.07 88888.00 2017-07-05 14:23:44.000 186 33789.97 136.09 17083.08 88888.00 2017-07-05 14:23:45.000 186 33789.96 136.10 17083.05 37863.29 2017-07-05 14:23:46.000 186 33789.96 136.06 17083.07 88888.00 2017-07-05 14:23:47.000 186 33789.97 135.99 17083.10 88888.00 2017-07-05 14:23:48.000 186 33789.94 136.00 17083.12 88888.00 2017-07-05 14:23:49.000 186 33790.00 135.97 17083.12 88888.00 2017-07-05 14:23:50.000 186 33790.01 135.98 17083.11 37863.45 2017-07-05 14:23:51.000 186 33789.98 136.06 17083.10 88888.00 2017-07-05 14:23:52.000 186 33789.96 136.07 17083.09 88888.00 2017-07-05 14:23:53.000 186 33789.95 136.03 17083.09 88888.00 2017-07-05 14:23:54.000 186 33789.95 136.03 17083.11 88888.00 2017-07-05 14:23:55.000 186 33789.96 136.04 17083.09 37863.27 2017-07-05 14:23:56.000 186 33789.96 136.05 17083.05 88888.00 2017-07-05 14:23:57.000 186 33789.94 136.07 17083.12 88888.00 2017-07-05 14:23:58.000 186 33789.91 136.05 17083.15 88888.00 2017-07-05 14:23:59.000 186 33789.90 135.99 17083.15 88888.00 2017-07-05 14:24:00.000 186 33789.91 136.01 17083.16 37863.29 2017-07-05 14:24:01.000 186 33789.94 136.03 17083.15 88888.00 2017-07-05 14:24:02.000 186 33789.95 136.07 17083.18 88888.00 2017-07-05 14:24:03.000 186 33789.94 136.06 17083.17 88888.00 2017-07-05 14:24:04.000 186 33789.90 136.03 17083.18 88888.00 2017-07-05 14:24:05.000 186 33789.93 136.00 17083.21 37863.29 2017-07-05 14:24:06.000 186 33789.95 135.98 17083.19 88888.00 2017-07-05 14:24:07.000 186 33789.97 136.01 17083.18 88888.00 2017-07-05 14:24:08.000 186 33789.96 136.01 17083.17 88888.00 2017-07-05 14:24:09.000 186 33789.96 136.04 17083.17 88888.00 2017-07-05 14:24:10.000 186 33789.98 136.06 17083.18 37863.41 2017-07-05 14:24:11.000 186 33789.98 135.99 17083.12 88888.00 2017-07-05 14:24:12.000 186 33789.94 135.99 17083.09 88888.00 2017-07-05 14:24:13.000 186 33789.92 136.00 17083.09 88888.00 2017-07-05 14:24:14.000 186 33789.89 136.00 17083.09 88888.00 2017-07-05 14:24:15.000 186 33789.90 135.96 17083.09 37863.38 2017-07-05 14:24:16.000 186 33789.90 136.00 17083.08 88888.00 2017-07-05 14:24:17.000 186 33789.90 136.01 17083.10 88888.00 2017-07-05 14:24:18.000 186 33789.87 136.01 17083.13 88888.00 2017-07-05 14:24:19.000 186 33789.87 136.01 17083.16 88888.00 2017-07-05 14:24:20.000 186 33789.91 136.00 17083.14 37863.28 2017-07-05 14:24:21.000 186 33789.92 136.01 17083.16 88888.00 2017-07-05 14:24:22.000 186 33789.93 136.01 17083.15 88888.00 2017-07-05 14:24:23.000 186 33789.92 135.98 17083.17 88888.00 2017-07-05 14:24:24.000 186 33789.91 135.97 17083.20 88888.00 2017-07-05 14:24:25.000 186 33789.91 135.99 17083.19 37863.29 2017-07-05 14:24:26.000 186 33789.87 136.02 17083.18 88888.00 2017-07-05 14:24:27.000 186 33789.89 136.02 17083.17 88888.00 2017-07-05 14:24:28.000 186 33789.87 135.97 17083.19 88888.00 2017-07-05 14:24:29.000 186 33789.86 135.97 17083.23 88888.00 2017-07-05 14:24:30.000 186 33789.85 136.00 17083.25 37863.27 2017-07-05 14:24:31.000 186 33789.87 136.01 17083.30 88888.00 2017-07-05 14:24:32.000 186 33789.83 136.01 17083.28 88888.00 2017-07-05 14:24:33.000 186 33789.79 136.00 17083.27 88888.00 2017-07-05 14:24:34.000 186 33789.80 136.01 17083.25 88888.00 2017-07-05 14:24:35.000 186 33789.82 136.01 17083.23 37863.25 2017-07-05 14:24:36.000 186 33789.79 135.99 17083.23 88888.00 2017-07-05 14:24:37.000 186 33789.76 136.04 17083.25 88888.00 2017-07-05 14:24:38.000 186 33789.85 136.02 17083.26 88888.00 2017-07-05 14:24:39.000 186 33789.80 135.98 17083.26 88888.00 2017-07-05 14:24:40.000 186 33789.79 135.97 17083.25 37863.24 2017-07-05 14:24:41.000 186 33789.79 136.00 17083.25 88888.00 2017-07-05 14:24:42.000 186 33789.83 136.04 17083.27 88888.00 2017-07-05 14:24:43.000 186 33789.81 136.04 17083.27 88888.00 2017-07-05 14:24:44.000 186 33789.81 136.07 17083.30 88888.00 2017-07-05 14:24:45.000 186 33789.78 136.07 17083.31 37863.19 2017-07-05 14:24:46.000 186 33789.74 136.05 17083.32 88888.00 2017-07-05 14:24:47.000 186 33789.74 136.03 17083.29 88888.00 2017-07-05 14:24:48.000 186 33789.73 136.03 17083.27 88888.00 2017-07-05 14:24:49.000 186 33789.74 136.06 17083.25 88888.00 2017-07-05 14:24:50.000 186 33789.74 136.05 17083.23 37863.16 2017-07-05 14:24:51.000 186 33789.73 136.06 17083.20 88888.00 2017-07-05 14:24:52.000 186 33789.76 136.04 17083.23 88888.00 2017-07-05 14:24:53.000 186 33789.74 136.06 17083.26 88888.00 2017-07-05 14:24:54.000 186 33789.78 136.04 17083.26 88888.00 2017-07-05 14:24:55.000 186 33789.78 136.08 17083.28 37863.25 2017-07-05 14:24:56.000 186 33789.77 136.11 17083.30 88888.00 2017-07-05 14:24:57.000 186 33789.74 136.10 17083.26 88888.00 2017-07-05 14:24:58.000 186 33789.75 136.07 17083.24 88888.00 2017-07-05 14:24:59.000 186 33789.74 136.05 17083.22 88888.00 2017-07-05 14:25:00.000 186 33789.78 136.03 17083.25 37863.18 2017-07-05 14:25:01.000 186 33789.74 136.00 17083.20 88888.00 2017-07-05 14:25:02.000 186 33789.76 136.02 17083.28 88888.00 2017-07-05 14:25:03.000 186 33789.73 135.96 17083.27 88888.00 2017-07-05 14:25:04.000 186 33789.70 135.96 17083.25 88888.00 2017-07-05 14:25:05.000 186 33789.69 135.99 17083.27 37863.20 2017-07-05 14:25:06.000 186 33789.69 136.04 17083.28 88888.00 2017-07-05 14:25:07.000 186 33789.70 136.01 17083.27 88888.00 2017-07-05 14:25:08.000 186 33789.71 135.99 17083.27 88888.00 2017-07-05 14:25:09.000 186 33789.73 136.05 17083.26 88888.00 2017-07-05 14:25:10.000 186 33789.71 136.05 17083.30 37863.30 2017-07-05 14:25:11.000 186 33789.71 136.05 17083.26 88888.00 2017-07-05 14:25:12.000 186 33789.70 136.06 17083.27 88888.00 2017-07-05 14:25:13.000 186 33789.67 136.07 17083.30 88888.00 2017-07-05 14:25:14.000 186 33789.71 136.05 17083.31 88888.00 2017-07-05 14:25:15.000 186 33789.71 136.05 17083.31 37863.26 2017-07-05 14:25:16.000 186 33789.73 136.03 17083.29 88888.00 2017-07-05 14:25:17.000 186 33789.71 136.04 17083.28 88888.00 2017-07-05 14:25:18.000 186 33789.66 136.04 17083.28 88888.00 2017-07-05 14:25:19.000 186 33789.63 136.03 17083.26 88888.00 2017-07-05 14:25:20.000 186 33789.69 136.05 17083.26 37863.15 2017-07-05 14:25:21.000 186 33789.67 136.06 17083.28 88888.00 2017-07-05 14:25:22.000 186 33789.65 136.05 17083.29 88888.00 2017-07-05 14:25:23.000 186 33789.67 136.02 17083.30 88888.00 2017-07-05 14:25:24.000 186 33789.65 135.99 17083.31 88888.00 2017-07-05 14:25:25.000 186 33789.67 135.95 17083.30 37863.10 2017-07-05 14:25:26.000 186 33789.64 136.00 17083.31 88888.00 2017-07-05 14:25:27.000 186 33789.63 135.98 17083.32 88888.00 2017-07-05 14:25:28.000 186 33789.62 136.02 17083.27 88888.00 2017-07-05 14:25:29.000 186 33789.65 136.03 17083.29 88888.00 2017-07-05 14:25:30.000 186 33789.67 136.01 17083.33 37863.19 2017-07-05 14:25:31.000 186 33789.66 136.07 17083.35 88888.00 2017-07-05 14:25:32.000 186 33789.58 136.04 17083.36 88888.00 2017-07-05 14:25:33.000 186 33789.60 136.07 17083.36 88888.00 2017-07-05 14:25:34.000 186 33789.62 136.03 17083.37 88888.00 2017-07-05 14:25:35.000 186 33789.59 136.04 17083.36 37863.08 2017-07-05 14:25:36.000 186 33789.58 136.07 17083.36 88888.00 2017-07-05 14:25:37.000 186 33789.54 136.06 17083.36 88888.00 2017-07-05 14:25:38.000 186 33789.54 136.01 17083.39 88888.00 2017-07-05 14:25:39.000 186 33789.54 136.00 17083.38 88888.00 2017-07-05 14:25:40.000 186 33789.56 135.99 17083.39 37863.06 2017-07-05 14:25:41.000 186 33789.51 135.96 17083.37 88888.00 2017-07-05 14:25:42.000 186 33789.50 135.96 17083.36 88888.00 2017-07-05 14:25:43.000 186 33789.54 135.97 17083.42 88888.00 2017-07-05 14:25:44.000 186 33789.52 135.97 17083.37 88888.00 2017-07-05 14:25:45.000 186 33789.47 135.98 17083.39 37863.04 2017-07-05 14:25:46.000 186 33789.46 136.01 17083.44 88888.00 2017-07-05 14:25:47.000 186 33789.49 136.00 17083.43 88888.00 2017-07-05 14:25:48.000 186 33789.49 136.03 17083.43 88888.00 2017-07-05 14:25:49.000 186 33789.49 136.05 17083.42 88888.00 2017-07-05 14:25:50.000 186 33789.50 136.03 17083.41 37863.14 2017-07-05 14:25:51.000 186 33789.49 135.95 17083.40 88888.00 2017-07-05 14:25:52.000 186 33789.46 135.95 17083.38 88888.00 2017-07-05 14:25:53.000 186 33789.47 135.97 17083.40 88888.00 2017-07-05 14:25:54.000 186 33789.47 135.94 17083.38 88888.00 2017-07-05 14:25:55.000 186 33789.50 135.91 17083.34 37863.24 2017-07-05 14:25:56.000 186 33789.51 135.92 17083.36 88888.00 2017-07-05 14:25:57.000 186 33789.51 135.96 17083.39 88888.00 2017-07-05 14:25:58.000 186 33789.48 135.99 17083.42 88888.00 2017-07-05 14:25:59.000 186 33789.45 135.96 17083.41 88888.00 2017-07-05 14:26:00.000 186 33789.46 135.94 17083.41 37863.06 2017-07-05 14:26:01.000 186 33789.43 136.01 17083.40 88888.00 2017-07-05 14:26:02.000 186 33789.45 136.03 17083.41 88888.00 2017-07-05 14:26:03.000 186 33789.46 136.04 17083.40 88888.00 2017-07-05 14:26:04.000 186 33789.46 136.06 17083.43 88888.00 2017-07-05 14:26:05.000 186 33789.46 136.01 17083.45 37863.07 2017-07-05 14:26:06.000 186 33789.48 136.02 17083.45 88888.00 2017-07-05 14:26:07.000 186 33789.47 136.06 17083.46 88888.00 2017-07-05 14:26:08.000 186 33789.48 136.11 17083.49 88888.00 2017-07-05 14:26:09.000 186 33789.47 136.11 17083.51 88888.00 2017-07-05 14:26:10.000 186 33789.45 136.08 17083.54 37863.07 2017-07-05 14:26:11.000 186 33789.44 136.07 17083.53 88888.00 2017-07-05 14:26:12.000 186 33789.42 136.12 17083.49 88888.00 2017-07-05 14:26:13.000 186 33789.44 136.10 17083.49 88888.00 2017-07-05 14:26:14.000 186 33789.45 136.11 17083.50 88888.00 2017-07-05 14:26:15.000 186 33789.45 136.07 17083.49 37863.00 2017-07-05 14:26:16.000 186 33789.47 136.08 17083.50 88888.00 2017-07-05 14:26:17.000 186 33789.45 136.09 17083.50 88888.00 2017-07-05 14:26:18.000 186 33789.41 136.05 17083.45 88888.00 2017-07-05 14:26:19.000 186 33789.42 136.06 17083.40 88888.00 2017-07-05 14:26:20.000 186 33789.40 136.09 17083.43 37863.05 2017-07-05 14:26:21.000 186 33789.38 136.08 17083.45 88888.00 2017-07-05 14:26:22.000 186 33789.39 136.05 17083.46 88888.00 2017-07-05 14:26:23.000 186 33789.38 136.06 17083.40 88888.00 2017-07-05 14:26:24.000 186 33789.36 136.09 17083.49 88888.00 2017-07-05 14:26:25.000 186 33789.38 136.11 17083.53 37863.01 2017-07-05 14:26:26.000 186 33789.38 136.09 17083.54 88888.00 2017-07-05 14:26:27.000 186 33789.39 136.11 17083.51 88888.00 2017-07-05 14:26:28.000 186 33789.39 136.13 17083.51 88888.00 2017-07-05 14:26:29.000 186 33789.39 136.12 17083.54 88888.00 2017-07-05 14:26:30.000 186 33789.39 136.14 17083.54 37862.93 2017-07-05 14:26:31.000 186 33789.39 136.13 17083.53 88888.00 2017-07-05 14:26:32.000 186 33789.41 136.16 17083.55 88888.00 2017-07-05 14:26:33.000 186 33789.37 136.15 17083.57 88888.00 2017-07-05 14:26:34.000 186 33789.40 136.13 17083.51 88888.00 2017-07-05 14:26:35.000 186 33789.38 136.11 17083.50 37863.09 2017-07-05 14:26:36.000 186 33789.37 136.09 17083.50 88888.00 2017-07-05 14:26:37.000 186 33789.36 136.09 17083.47 88888.00 2017-07-05 14:26:38.000 186 33789.39 136.05 17083.50 88888.00 2017-07-05 14:26:39.000 186 33789.39 136.08 17083.54 88888.00 2017-07-05 14:26:40.000 186 33789.39 136.08 17083.56 37862.95 2017-07-05 14:26:41.000 186 33789.39 136.07 17083.56 88888.00 2017-07-05 14:26:42.000 186 33789.37 136.11 17083.54 88888.00 2017-07-05 14:26:43.000 186 33789.35 136.10 17083.51 88888.00 2017-07-05 14:26:44.000 186 33789.31 136.08 17083.54 88888.00 2017-07-05 14:26:45.000 186 33789.34 136.08 17083.57 37862.95 2017-07-05 14:26:46.000 186 33789.33 136.09 17083.59 88888.00 2017-07-05 14:26:47.000 186 33789.31 136.07 17083.57 88888.00 2017-07-05 14:26:48.000 186 33789.31 136.02 17083.60 88888.00 2017-07-05 14:26:49.000 186 33789.29 136.00 17083.60 88888.00 2017-07-05 14:26:50.000 186 33789.29 136.06 17083.62 37862.98 2017-07-05 14:26:51.000 186 33789.26 136.07 17083.58 88888.00 2017-07-05 14:26:52.000 186 33789.24 136.10 17083.59 88888.00 2017-07-05 14:26:53.000 186 33789.29 136.09 17083.62 88888.00 2017-07-05 14:26:54.000 186 33789.32 136.13 17083.63 88888.00 2017-07-05 14:26:55.000 186 33789.32 136.14 17083.62 37863.00 2017-07-05 14:26:56.000 186 33789.31 136.10 17083.62 88888.00 2017-07-05 14:26:57.000 186 33789.30 136.06 17083.62 88888.00 2017-07-05 14:26:58.000 186 33789.29 136.10 17083.59 88888.00 2017-07-05 14:26:59.000 186 33789.29 136.10 17083.59 88888.00 2017-07-05 14:27:00.000 186 33789.27 136.13 17083.59 37863.02 2017-07-05 14:27:01.000 186 33789.26 136.11 17083.56 88888.00 2017-07-05 14:27:02.000 186 33789.27 136.09 17083.60 88888.00 2017-07-05 14:27:03.000 186 33789.28 136.07 17083.63 88888.00 2017-07-05 14:27:04.000 186 33789.25 136.04 17083.61 88888.00 2017-07-05 14:27:05.000 186 33789.25 136.01 17083.60 37862.99 2017-07-05 14:27:06.000 186 33789.24 136.04 17083.65 88888.00 2017-07-05 14:27:07.000 186 33789.24 136.09 17083.61 88888.00 2017-07-05 14:27:08.000 186 33789.24 136.11 17083.62 88888.00 2017-07-05 14:27:09.000 186 33789.25 136.06 17083.61 88888.00 2017-07-05 14:27:10.000 186 33789.26 136.06 17083.59 37862.96 2017-07-05 14:27:11.000 186 33789.24 136.01 17083.63 88888.00 2017-07-05 14:27:12.000 186 33789.24 136.01 17083.61 88888.00 2017-07-05 14:27:13.000 186 33789.20 136.01 17083.59 88888.00 2017-07-05 14:27:14.000 186 33789.17 136.03 17083.59 88888.00 2017-07-05 14:27:15.000 186 33789.16 136.01 17083.62 37862.84 2017-07-05 14:27:16.000 186 33789.20 136.04 17083.66 88888.00 2017-07-05 14:27:17.000 186 33789.19 136.04 17083.65 88888.00 2017-07-05 14:27:18.000 186 33789.14 136.04 17083.64 88888.00 2017-07-05 14:27:19.000 186 33789.17 136.00 17083.62 88888.00 2017-07-05 14:27:20.000 186 33789.15 136.03 17083.64 37862.85 2017-07-05 14:27:21.000 186 33789.16 136.07 17083.67 88888.00 2017-07-05 14:27:22.000 186 33789.17 136.11 17083.69 88888.00 2017-07-05 14:27:23.000 186 33789.19 136.08 17083.72 88888.00 2017-07-05 14:27:24.000 186 33789.19 136.07 17083.70 88888.00 2017-07-05 14:27:25.000 186 33789.20 136.08 17083.72 37862.90 2017-07-05 14:27:26.000 186 33789.21 136.05 17083.71 88888.00 2017-07-05 14:27:27.000 186 33789.20 136.04 17083.67 88888.00 2017-07-05 14:27:28.000 186 33789.18 136.03 17083.67 88888.00 2017-07-05 14:27:29.000 186 33789.20 136.05 17083.71 88888.00 2017-07-05 14:27:30.000 186 33789.20 136.11 17083.66 37862.98 2017-07-05 14:27:31.000 186 33789.20 136.11 17083.65 88888.00 2017-07-05 14:27:32.000 186 33789.17 136.09 17083.69 88888.00 2017-07-05 14:27:33.000 186 33789.11 136.06 17083.65 88888.00 2017-07-05 14:27:34.000 186 33789.12 136.12 17083.65 88888.00 2017-07-05 14:27:35.000 186 33789.13 136.08 17083.66 37862.91 2017-07-05 14:27:36.000 186 33789.14 136.09 17083.64 88888.00 2017-07-05 14:27:37.000 186 33789.14 136.14 17083.62 88888.00 2017-07-05 14:27:38.000 186 33789.14 136.17 17083.69 88888.00 2017-07-05 14:27:39.000 186 33789.14 136.18 17083.69 88888.00 2017-07-05 14:27:40.000 186 33789.17 136.12 17083.68 37863.08 2017-07-05 14:27:41.000 186 33789.21 136.08 17083.69 88888.00 2017-07-05 14:27:42.000 186 33789.20 136.07 17083.71 88888.00 2017-07-05 14:27:43.000 186 33789.19 136.07 17083.70 88888.00 2017-07-05 14:27:44.000 186 33789.22 136.05 17083.67 88888.00 2017-07-05 14:27:45.000 186 33789.19 136.02 17083.63 37862.88 2017-07-05 14:27:46.000 186 33789.14 136.10 17083.67 88888.00 2017-07-05 14:27:47.000 186 33789.16 136.12 17083.76 88888.00 2017-07-05 14:27:48.000 186 33789.16 136.15 17083.77 88888.00 2017-07-05 14:27:49.000 186 33789.15 136.14 17083.74 88888.00 2017-07-05 14:27:50.000 186 33789.17 136.13 17083.74 37862.93 2017-07-05 14:27:51.000 186 33789.17 136.13 17083.78 88888.00 2017-07-05 14:27:52.000 186 33789.16 136.10 17083.74 88888.00 2017-07-05 14:27:53.000 186 33789.17 136.08 17083.71 88888.00 2017-07-05 14:27:54.000 186 33789.18 136.06 17083.71 88888.00 2017-07-05 14:27:55.000 186 33789.18 135.98 17083.70 37863.04 2017-07-05 14:27:56.000 186 33789.13 135.96 17083.70 88888.00 2017-07-05 14:27:57.000 186 33789.11 136.01 17083.71 88888.00 2017-07-05 14:27:58.000 186 33789.10 136.04 17083.69 88888.00 2017-07-05 14:27:59.000 186 33789.07 136.08 17083.68 88888.00 2017-07-05 14:28:00.000 186 33789.08 136.06 17083.70 37862.94 2017-07-05 14:28:01.000 186 33789.12 136.06 17083.73 88888.00 2017-07-05 14:28:02.000 186 33789.11 136.08 17083.73 88888.00 2017-07-05 14:28:03.000 186 33789.12 136.07 17083.77 88888.00 2017-07-05 14:28:04.000 186 33789.13 136.11 17083.76 88888.00 2017-07-05 14:28:05.000 186 33789.11 136.11 17083.76 37862.90 2017-07-05 14:28:06.000 186 33789.14 136.09 17083.75 88888.00 2017-07-05 14:28:07.000 186 33789.10 136.05 17083.77 88888.00 2017-07-05 14:28:08.000 186 33789.07 136.06 17083.83 88888.00 2017-07-05 14:28:09.000 186 33789.07 136.05 17083.77 88888.00 2017-07-05 14:28:10.000 186 33789.07 136.08 17083.75 37862.98 2017-07-05 14:28:11.000 186 33789.07 136.07 17083.76 88888.00 2017-07-05 14:28:12.000 186 33789.10 136.07 17083.77 88888.00 2017-07-05 14:28:13.000 186 33789.10 136.08 17083.80 88888.00 2017-07-05 14:28:14.000 186 33789.11 136.08 17083.79 88888.00 2017-07-05 14:28:15.000 186 33789.14 136.06 17083.81 37862.94 2017-07-05 14:28:16.000 186 33789.09 136.09 17083.81 88888.00 2017-07-05 14:28:17.000 186 33789.09 136.06 17083.77 88888.00 2017-07-05 14:28:18.000 186 33789.09 136.05 17083.76 88888.00 2017-07-05 14:28:19.000 186 33789.06 136.05 17083.77 88888.00 2017-07-05 14:28:20.000 186 33789.06 136.09 17083.82 37862.91 2017-07-05 14:28:21.000 186 33789.04 136.05 17083.78 88888.00 2017-07-05 14:28:22.000 186 33789.05 136.01 17083.74 88888.00 2017-07-05 14:28:23.000 186 33789.07 136.01 17083.73 88888.00 2017-07-05 14:28:24.000 186 33789.06 136.03 17083.76 88888.00 2017-07-05 14:28:25.000 186 33789.07 136.01 17083.78 37862.81 2017-07-05 14:28:26.000 186 33789.07 136.04 17083.80 88888.00 2017-07-05 14:28:27.000 186 33789.03 136.08 17083.78 88888.00 2017-07-05 14:28:28.000 186 33789.06 136.04 17083.79 88888.00 2017-07-05 14:28:29.000 186 33789.05 136.05 17083.80 88888.00 2017-07-05 14:28:30.000 186 33789.03 136.09 17083.77 37862.95 2017-07-05 14:28:31.000 186 33789.03 136.11 17083.79 88888.00 2017-07-05 14:28:32.000 186 33789.06 136.10 17083.81 88888.00 2017-07-05 14:28:33.000 186 33789.03 136.10 17083.82 88888.00 2017-07-05 14:28:34.000 186 33789.05 136.07 17083.78 88888.00 2017-07-05 14:28:35.000 186 33789.04 136.07 17083.79 37862.89 2017-07-05 14:28:36.000 186 33789.01 136.11 17083.81 88888.00 2017-07-05 14:28:37.000 186 33789.01 136.15 17083.81 88888.00 2017-07-05 14:28:38.000 186 33789.02 136.15 17083.80 88888.00 2017-07-05 14:28:39.000 186 33789.01 136.20 17083.82 88888.00 2017-07-05 14:28:40.000 186 33788.99 136.19 17083.86 37862.81 2017-07-05 14:28:41.000 186 33788.99 136.17 17083.83 88888.00 2017-07-05 14:28:42.000 186 33789.00 136.13 17083.82 88888.00 2017-07-05 14:28:43.000 186 33789.00 136.13 17083.81 88888.00 2017-07-05 14:28:44.000 186 33788.99 136.14 17083.85 88888.00 2017-07-05 14:28:45.000 186 33789.00 136.16 17083.89 37862.78 2017-07-05 14:28:46.000 186 33788.98 136.13 17083.87 88888.00 2017-07-05 14:28:47.000 186 33788.99 136.18 17083.84 88888.00 2017-07-05 14:28:48.000 186 33788.97 136.19 17083.86 88888.00 2017-07-05 14:28:49.000 186 33788.97 136.17 17083.83 88888.00 2017-07-05 14:28:50.000 186 33789.00 136.21 17083.79 37862.94 2017-07-05 14:28:51.000 186 33789.00 136.19 17083.82 88888.00 2017-07-05 14:28:52.000 186 33789.00 136.18 17083.80 88888.00 2017-07-05 14:28:53.000 186 33789.02 136.18 17083.84 88888.00 2017-07-05 14:28:54.000 186 33788.98 136.18 17083.80 88888.00 2017-07-05 14:28:55.000 186 33788.97 136.17 17083.81 37862.95 2017-07-05 14:28:56.000 186 33788.99 136.20 17083.84 88888.00 2017-07-05 14:28:57.000 186 33788.98 136.23 17083.84 88888.00 2017-07-05 14:28:58.000 186 33788.99 136.23 17083.80 88888.00 2017-07-05 14:28:59.000 186 33788.96 136.26 17083.83 88888.00 2017-07-05 14:29:00.000 186 33788.94 136.27 17083.85 37862.82 2017-07-05 14:29:01.000 186 33788.89 136.25 17083.83 88888.00 2017-07-05 14:29:02.000 186 33788.95 136.24 17083.84 88888.00 2017-07-05 14:29:03.000 186 33788.92 136.30 17083.86 88888.00 2017-07-05 14:29:04.000 186 33788.91 136.30 17083.87 88888.00 2017-07-05 14:29:05.000 186 33788.90 136.23 17083.85 37862.74 2017-07-05 14:29:06.000 186 33788.87 136.21 17083.89 88888.00 2017-07-05 14:29:07.000 186 33788.85 136.22 17083.89 88888.00 2017-07-05 14:29:08.000 186 33788.88 136.26 17083.89 88888.00 2017-07-05 14:29:09.000 186 33788.88 136.24 17083.89 88888.00 2017-07-05 14:29:10.000 186 33788.87 136.27 17083.91 37862.88 2017-07-05 14:29:11.000 186 33788.88 136.28 17083.93 88888.00 2017-07-05 14:29:12.000 186 33788.89 136.21 17083.98 88888.00 2017-07-05 14:29:13.000 186 33788.91 136.20 17083.96 88888.00 2017-07-05 14:29:14.000 186 33788.88 136.19 17083.95 88888.00 2017-07-05 14:29:15.000 186 33788.89 136.16 17083.98 37862.80 2017-07-05 14:29:16.000 186 33788.90 136.16 17084.01 88888.00 2017-07-05 14:29:17.000 186 33788.87 136.17 17083.96 88888.00 2017-07-05 14:29:18.000 186 33788.85 136.16 17083.96 88888.00 2017-07-05 14:29:19.000 186 33788.83 136.18 17083.95 88888.00 2017-07-05 14:29:20.000 186 33788.82 136.17 17083.98 37862.66 2017-07-05 14:29:21.000 186 33788.85 136.20 17083.99 88888.00 2017-07-05 14:29:22.000 186 33788.80 136.19 17083.97 88888.00 2017-07-05 14:29:23.000 186 33788.79 136.17 17083.97 88888.00 2017-07-05 14:29:24.000 186 33788.81 136.18 17083.97 88888.00 2017-07-05 14:29:25.000 186 33788.82 136.21 17083.99 37862.82 2017-07-05 14:29:26.000 186 33788.84 136.24 17084.01 88888.00 2017-07-05 14:29:27.000 186 33788.86 136.21 17084.00 88888.00 2017-07-05 14:29:28.000 186 33788.88 136.23 17084.01 88888.00 2017-07-05 14:29:29.000 186 33788.86 136.25 17084.03 88888.00 2017-07-05 14:29:30.000 186 33788.82 136.24 17084.03 37862.79 2017-07-05 14:29:31.000 186 33788.80 136.24 17084.06 88888.00 2017-07-05 14:29:32.000 186 33788.80 136.21 17084.06 88888.00 2017-07-05 14:29:33.000 186 33788.81 136.18 17084.08 88888.00 2017-07-05 14:29:34.000 186 33788.83 136.22 17084.09 88888.00 2017-07-05 14:29:35.000 186 33788.78 136.23 17084.11 37862.82 2017-07-05 14:29:36.000 186 33788.79 136.24 17084.08 88888.00 2017-07-05 14:29:37.000 186 33788.72 136.21 17084.08 88888.00 2017-07-05 14:29:38.000 186 33788.74 136.23 17084.09 88888.00 2017-07-05 14:29:39.000 186 33788.72 136.24 17084.07 88888.00 2017-07-05 14:29:40.000 186 33788.73 136.22 17084.05 37862.76 2017-07-05 14:29:41.000 186 33788.72 136.21 17084.03 88888.00 2017-07-05 14:29:42.000 186 33788.70 136.20 17084.05 88888.00 2017-07-05 14:29:43.000 186 33788.69 136.20 17084.03 88888.00 2017-07-05 14:29:44.000 186 33788.68 136.21 17084.08 88888.00 2017-07-05 14:29:45.000 186 33788.70 136.25 17084.07 37862.76 2017-07-05 14:29:46.000 186 33788.74 136.27 17084.06 88888.00 2017-07-05 14:29:47.000 186 33788.70 136.26 17084.06 88888.00 2017-07-05 14:29:48.000 186 33788.75 136.21 17084.10 88888.00 2017-07-05 14:29:49.000 186 33788.71 136.20 17084.06 88888.00 2017-07-05 14:29:50.000 186 33788.66 136.16 17084.03 37862.81 2017-07-05 14:29:51.000 186 33788.70 136.20 17084.05 88888.00 2017-07-05 14:29:52.000 186 33788.73 136.23 17084.05 88888.00 2017-07-05 14:29:53.000 186 33788.73 136.23 17084.06 88888.00 2017-07-05 14:29:54.000 186 33788.73 136.26 17084.06 88888.00 2017-07-05 14:29:55.000 186 33788.71 136.22 17084.05 37862.74 2017-07-05 14:29:56.000 186 33788.67 136.20 17084.08 88888.00 2017-07-05 14:29:57.000 186 33788.65 136.18 17084.08 88888.00 2017-07-05 14:29:58.000 186 33788.66 136.17 17084.08 88888.00 2017-07-05 14:29:59.000 186 33788.63 136.19 17084.09 88888.00 2017-07-05 14:30:00.000 186 33788.69 136.18 17084.08 37862.80 2017-07-05 14:30:01.000 186 33788.70 136.20 17084.10 88888.00 2017-07-05 14:30:02.000 186 33788.69 136.22 17084.09 88888.00 2017-07-05 14:30:03.000 186 33788.69 136.19 17084.12 88888.00 2017-07-05 14:30:04.000 186 33788.73 136.20 17084.14 88888.00 2017-07-05 14:30:05.000 186 33788.70 136.20 17084.12 37862.64 2017-07-05 14:30:06.000 186 33788.66 136.18 17084.07 88888.00 2017-07-05 14:30:07.000 186 33788.66 136.22 17084.09 88888.00 2017-07-05 14:30:08.000 186 33788.64 136.22 17084.13 88888.00 2017-07-05 14:30:09.000 186 33788.64 136.19 17084.06 88888.00 2017-07-05 14:30:10.000 186 33788.68 136.22 17084.04 37862.67 2017-07-05 14:30:11.000 186 33788.62 136.20 17084.06 88888.00 2017-07-05 14:30:12.000 186 33788.63 136.24 17084.11 88888.00 2017-07-05 14:30:13.000 186 33788.63 136.21 17084.14 88888.00 2017-07-05 14:30:14.000 186 33788.61 136.20 17084.15 88888.00 2017-07-05 14:30:15.000 186 33788.63 136.25 17084.15 37862.76 2017-07-05 14:30:16.000 186 33788.62 136.28 17084.17 88888.00 2017-07-05 14:30:17.000 186 33788.59 136.27 17084.12 88888.00 2017-07-05 14:30:18.000 186 33788.60 136.21 17084.08 88888.00 2017-07-05 14:30:19.000 186 33788.63 136.22 17084.16 88888.00 2017-07-05 14:30:20.000 186 33788.66 136.26 17084.20 37862.70 2017-07-05 14:30:21.000 186 33788.67 136.26 17084.15 88888.00 2017-07-05 14:30:22.000 186 33788.64 136.25 17084.14 88888.00 2017-07-05 14:30:23.000 186 33788.63 136.29 17084.15 88888.00 2017-07-05 14:30:24.000 186 33788.62 136.25 17084.14 88888.00 2017-07-05 14:30:25.000 186 33788.60 136.25 17084.10 37862.70 2017-07-05 14:30:26.000 186 33788.65 136.26 17084.14 88888.00 2017-07-05 14:30:27.000 186 33788.63 136.25 17084.17 88888.00 2017-07-05 14:30:28.000 186 33788.61 136.25 17084.11 88888.00 2017-07-05 14:30:29.000 186 33788.58 136.21 17084.16 88888.00 2017-07-05 14:30:30.000 186 33788.62 136.20 17084.19 37862.78 2017-07-05 14:30:31.000 186 33788.63 136.13 17084.16 88888.00 2017-07-05 14:30:32.000 186 33788.64 136.17 17084.14 88888.00 2017-07-05 14:30:33.000 186 33788.62 136.22 17084.17 88888.00 2017-07-05 14:30:34.000 186 33788.59 136.19 17084.16 88888.00 2017-07-05 14:30:35.000 186 33788.58 136.16 17084.17 37862.74 2017-07-05 14:30:36.000 186 33788.61 136.19 17084.18 88888.00 2017-07-05 14:30:37.000 186 33788.63 136.25 17084.14 88888.00 2017-07-05 14:30:38.000 186 33788.60 136.26 17084.16 88888.00 2017-07-05 14:30:39.000 186 33788.59 136.25 17084.14 88888.00 2017-07-05 14:30:40.000 186 33788.60 136.23 17084.18 37862.72 2017-07-05 14:30:41.000 186 33788.59 136.20 17084.18 88888.00 2017-07-05 14:30:42.000 186 33788.59 136.17 17084.16 88888.00 2017-07-05 14:30:43.000 186 33788.65 136.20 17084.15 88888.00 2017-07-05 14:30:44.000 186 33788.68 136.23 17084.18 88888.00 2017-07-05 14:30:45.000 186 33788.66 136.24 17084.19 37862.67 2017-07-05 14:30:46.000 186 33788.61 136.26 17084.17 88888.00 2017-07-05 14:30:47.000 186 33788.61 136.22 17084.13 88888.00 2017-07-05 14:30:48.000 186 33788.59 136.20 17084.16 88888.00 2017-07-05 14:30:49.000 186 33788.56 136.21 17084.14 88888.00 2017-07-05 14:30:50.000 186 33788.54 136.24 17084.14 37862.74 2017-07-05 14:30:51.000 186 33788.55 136.23 17084.16 88888.00 2017-07-05 14:30:52.000 186 33788.52 136.19 17084.15 88888.00 2017-07-05 14:30:53.000 186 33788.51 136.20 17084.16 88888.00 2017-07-05 14:30:54.000 186 33788.56 136.20 17084.21 88888.00 2017-07-05 14:30:55.000 186 33788.56 136.16 17084.22 37862.67 2017-07-05 14:30:56.000 186 33788.52 136.16 17084.24 88888.00 2017-07-05 14:30:57.000 186 33788.54 136.17 17084.28 88888.00 2017-07-05 14:30:58.000 186 33788.52 136.17 17084.30 88888.00 2017-07-05 14:30:59.000 186 33788.52 136.18 17084.28 88888.00 2017-07-05 14:31:00.000 186 33788.53 136.16 17084.28 37862.59 2017-07-05 14:31:01.000 186 33788.54 136.18 17084.29 88888.00 2017-07-05 14:31:02.000 186 33788.57 136.17 17084.29 88888.00 2017-07-05 14:31:03.000 186 33788.58 136.17 17084.26 88888.00 2017-07-05 14:31:04.000 186 33788.57 136.19 17084.29 88888.00 2017-07-05 14:31:05.000 186 33788.54 136.22 17084.26 37862.62 2017-07-05 14:31:06.000 186 33788.55 136.18 17084.27 88888.00 2017-07-05 14:31:07.000 186 33788.51 136.17 17084.23 88888.00 2017-07-05 14:31:08.000 186 33788.51 136.20 17084.24 88888.00 2017-07-05 14:31:09.000 186 33788.52 136.23 17084.24 88888.00 2017-07-05 14:31:10.000 186 33788.51 136.24 17084.26 37862.69 2017-07-05 14:31:11.000 186 33788.48 136.21 17084.23 88888.00 2017-07-05 14:31:12.000 186 33788.50 136.20 17084.25 88888.00 2017-07-05 14:31:13.000 186 33788.49 136.22 17084.30 88888.00 2017-07-05 14:31:14.000 186 33788.55 136.21 17084.28 88888.00 2017-07-05 14:31:15.000 186 33788.52 136.21 17084.27 37862.64 2017-07-05 14:31:16.000 186 33788.50 136.21 17084.29 88888.00 2017-07-05 14:31:17.000 186 33788.52 136.21 17084.33 88888.00 2017-07-05 14:31:18.000 186 33788.55 136.19 17084.36 88888.00 2017-07-05 14:31:19.000 186 33788.57 136.13 17084.37 88888.00 2017-07-05 14:31:20.000 186 33788.55 136.15 17084.36 37862.62 2017-07-05 14:31:21.000 186 33788.50 136.14 17084.38 88888.00 2017-07-05 14:31:22.000 186 33788.51 136.15 17084.35 88888.00 2017-07-05 14:31:23.000 186 33788.50 136.17 17084.32 88888.00 2017-07-05 14:31:24.000 186 33788.49 136.18 17084.32 88888.00 2017-07-05 14:31:25.000 186 33788.49 136.16 17084.33 37862.63 2017-07-05 14:31:26.000 186 33788.51 136.11 17084.34 88888.00 2017-07-05 14:31:27.000 186 33788.47 136.12 17084.32 88888.00 2017-07-05 14:31:28.000 186 33788.46 136.21 17084.32 88888.00 2017-07-05 14:31:29.000 186 33788.47 136.18 17084.33 88888.00 2017-07-05 14:31:30.000 186 33788.50 136.14 17084.34 37862.64 2017-07-05 14:31:31.000 186 33788.51 136.16 17084.38 88888.00 2017-07-05 14:31:32.000 186 33788.46 136.12 17084.37 88888.00 2017-07-05 14:31:33.000 186 33788.48 136.15 17084.39 88888.00 2017-07-05 14:31:34.000 186 33788.49 136.13 17084.40 88888.00 2017-07-05 14:31:35.000 186 33788.45 136.12 17084.35 37862.56 2017-07-05 14:31:36.000 186 33788.44 136.08 17084.32 88888.00 2017-07-05 14:31:37.000 186 33788.44 136.09 17084.36 88888.00 2017-07-05 14:31:38.000 186 33788.47 136.11 17084.38 88888.00 2017-07-05 14:31:39.000 186 33788.45 136.13 17084.35 88888.00 2017-07-05 14:31:40.000 186 33788.45 136.15 17084.32 37862.60 2017-07-05 14:31:41.000 186 33788.49 136.15 17084.36 88888.00 2017-07-05 14:31:42.000 186 33788.47 136.18 17084.39 88888.00 2017-07-05 14:31:43.000 186 33788.46 136.19 17084.39 88888.00 2017-07-05 14:31:44.000 186 33788.45 136.19 17084.35 88888.00 2017-07-05 14:31:45.000 186 33788.45 136.18 17084.30 37862.61 2017-07-05 14:31:46.000 186 33788.44 136.17 17084.34 88888.00 2017-07-05 14:31:47.000 186 33788.47 136.17 17084.35 88888.00 2017-07-05 14:31:48.000 186 33788.45 136.14 17084.34 88888.00 2017-07-05 14:31:49.000 186 33788.42 136.13 17084.34 88888.00 2017-07-05 14:31:50.000 186 33788.44 136.16 17084.37 37862.62 2017-07-05 14:31:51.000 186 33788.46 136.17 17084.40 88888.00 2017-07-05 14:31:52.000 186 33788.45 136.16 17084.41 88888.00 2017-07-05 14:31:53.000 186 33788.48 136.16 17084.40 88888.00 2017-07-05 14:31:54.000 186 33788.47 136.16 17084.42 88888.00 2017-07-05 14:31:55.000 186 33788.44 136.16 17084.42 37862.66 2017-07-05 14:31:56.000 186 33788.43 136.14 17084.42 88888.00 2017-07-05 14:31:57.000 186 33788.42 136.11 17084.46 88888.00 2017-07-05 14:31:58.000 186 33788.42 136.12 17084.48 88888.00 2017-07-05 14:31:59.000 186 33788.42 136.13 17084.49 88888.00 2017-07-05 14:32:00.000 186 33788.44 136.10 17084.45 37862.61 2017-07-05 14:32:01.000 186 33788.44 136.14 17084.47 88888.00 2017-07-05 14:32:02.000 186 33788.43 136.13 17084.46 88888.00 2017-07-05 14:32:03.000 186 33788.42 136.16 17084.39 88888.00 2017-07-05 14:32:04.000 186 33788.40 136.18 17084.42 88888.00 2017-07-05 14:32:05.000 186 33788.39 136.15 17084.43 37862.64 2017-07-05 14:32:06.000 186 33788.37 136.10 17084.44 88888.00 2017-07-05 14:32:07.000 186 33788.36 136.06 17084.47 88888.00 2017-07-05 14:32:08.000 186 33788.37 136.09 17084.44 88888.00 2017-07-05 14:32:09.000 186 33788.39 136.12 17084.41 88888.00 2017-07-05 14:32:10.000 186 33788.39 136.12 17084.37 37862.66 2017-07-05 14:32:11.000 186 33788.35 136.14 17084.35 88888.00 2017-07-05 14:32:12.000 186 33788.34 136.10 17084.34 88888.00 2017-07-05 14:32:13.000 186 33788.33 136.09 17084.39 88888.00 2017-07-05 14:32:14.000 186 33788.36 136.08 17084.41 88888.00 2017-07-05 14:32:15.000 186 33788.35 136.09 17084.40 37862.48 2017-07-05 14:32:16.000 186 33788.37 136.10 17084.45 88888.00 2017-07-05 14:32:17.000 186 33788.30 136.12 17084.44 88888.00 2017-07-05 14:32:18.000 186 33788.28 136.14 17084.42 88888.00 2017-07-05 14:32:19.000 186 33788.31 136.17 17084.48 88888.00 2017-07-05 14:32:20.000 186 33788.31 136.16 17084.50 37862.46 2017-07-05 14:32:21.000 186 33788.33 136.11 17084.46 88888.00 2017-07-05 14:32:22.000 186 33788.36 136.10 17084.49 88888.00 2017-07-05 14:32:23.000 186 33788.34 136.09 17084.50 88888.00 2017-07-05 14:32:24.000 186 33788.31 136.09 17084.48 88888.00 2017-07-05 14:32:25.000 186 33788.29 136.11 17084.49 37862.51 2017-07-05 14:32:26.000 186 33788.33 136.10 17084.45 88888.00 2017-07-05 14:32:27.000 186 33788.33 136.12 17084.47 88888.00 2017-07-05 14:32:28.000 186 33788.33 136.11 17084.49 88888.00 2017-07-05 14:32:29.000 186 33788.32 136.13 17084.42 88888.00 2017-07-05 14:32:30.000 186 33788.34 136.13 17084.44 37862.58 2017-07-05 14:32:31.000 186 33788.35 136.13 17084.47 88888.00 2017-07-05 14:32:32.000 186 33788.33 136.15 17084.44 88888.00 2017-07-05 14:32:33.000 186 33788.29 136.13 17084.41 88888.00 2017-07-05 14:32:34.000 186 33788.31 136.12 17084.40 88888.00 2017-07-05 14:32:35.000 186 33788.33 136.10 17084.43 37862.45 2017-07-05 14:32:36.000 186 33788.33 136.09 17084.43 88888.00 2017-07-05 14:32:37.000 186 33788.34 136.14 17084.44 88888.00 2017-07-05 14:32:38.000 186 33788.35 136.17 17084.45 88888.00 2017-07-05 14:32:39.000 186 33788.39 136.17 17084.47 88888.00 2017-07-05 14:32:40.000 186 33788.36 136.16 17084.49 37862.49 2017-07-05 14:32:41.000 186 33788.35 136.20 17084.47 88888.00 2017-07-05 14:32:42.000 186 33788.33 136.17 17084.46 88888.00 2017-07-05 14:32:43.000 186 33788.33 136.15 17084.45 88888.00 2017-07-05 14:32:44.000 186 33788.32 136.16 17084.53 88888.00 2017-07-05 14:32:45.000 186 33788.29 136.15 17084.51 37862.50 2017-07-05 14:32:46.000 186 33788.27 136.17 17084.49 88888.00 2017-07-05 14:32:47.000 186 33788.27 136.14 17084.48 88888.00 2017-07-05 14:32:48.000 186 33788.29 136.09 17084.49 88888.00 2017-07-05 14:32:49.000 186 33788.26 136.12 17084.49 88888.00 2017-07-05 14:32:50.000 186 33788.26 136.13 17084.46 37862.57 2017-07-05 14:32:51.000 186 33788.28 136.13 17084.46 88888.00 2017-07-05 14:32:52.000 186 33788.29 136.15 17084.50 88888.00 2017-07-05 14:32:53.000 186 33788.28 136.16 17084.47 88888.00 2017-07-05 14:32:54.000 186 33788.30 136.13 17084.45 88888.00 2017-07-05 14:32:55.000 186 33788.30 136.07 17084.42 37862.55 2017-07-05 14:32:56.000 186 33788.27 136.04 17084.41 88888.00 2017-07-05 14:32:57.000 186 33788.27 136.06 17084.43 88888.00 2017-07-05 14:32:58.000 186 33788.26 136.08 17084.45 88888.00 2017-07-05 14:32:59.000 186 33788.29 136.11 17084.46 88888.00 2017-07-05 14:33:00.000 186 33788.32 136.10 17084.48 37862.54 2017-07-05 14:33:01.000 186 33788.33 136.13 17084.47 88888.00 2017-07-05 14:33:02.000 186 33788.32 136.09 17084.51 88888.00 2017-07-05 14:33:03.000 186 33788.30 136.03 17084.50 88888.00 2017-07-05 14:33:04.000 186 33788.27 136.02 17084.50 88888.00 2017-07-05 14:33:05.000 186 33788.24 136.04 17084.52 37862.48 2017-07-05 14:33:06.000 186 33788.24 136.05 17084.53 88888.00 2017-07-05 14:33:07.000 186 33788.26 136.08 17084.54 88888.00 2017-07-05 14:33:08.000 186 33788.27 136.07 17084.49 88888.00 2017-07-05 14:33:09.000 186 33788.26 136.08 17084.51 88888.00 2017-07-05 14:33:10.000 186 33788.27 136.09 17084.54 37862.50 2017-07-05 14:33:11.000 186 33788.26 136.13 17084.53 88888.00 2017-07-05 14:33:12.000 186 33788.25 136.14 17084.57 88888.00 2017-07-05 14:33:13.000 186 33788.26 136.11 17084.57 88888.00 2017-07-05 14:33:14.000 186 33788.18 136.12 17084.54 88888.00 2017-07-05 14:33:15.000 186 33788.25 136.10 17084.53 37862.55 2017-07-05 14:33:16.000 186 33788.27 136.10 17084.52 88888.00 2017-07-05 14:33:17.000 186 33788.21 136.06 17084.51 88888.00 2017-07-05 14:33:18.000 186 33788.23 136.04 17084.56 88888.00 2017-07-05 14:33:19.000 186 33788.21 136.01 17084.55 88888.00 2017-07-05 14:33:20.000 186 33788.18 136.00 17084.49 37862.50 2017-07-05 14:33:21.000 186 33788.23 136.04 17084.52 88888.00 2017-07-05 14:33:22.000 186 33788.25 136.02 17084.53 88888.00 2017-07-05 14:33:23.000 186 33788.22 136.01 17084.53 88888.00 2017-07-05 14:33:24.000 186 33788.26 136.07 17084.57 88888.00 2017-07-05 14:33:25.000 186 33788.25 136.08 17084.57 37862.46 2017-07-05 14:33:26.000 186 33788.21 136.06 17084.58 88888.00 2017-07-05 14:33:27.000 186 33788.20 136.08 17084.58 88888.00 2017-07-05 14:33:28.000 186 33788.21 136.11 17084.60 88888.00 2017-07-05 14:33:29.000 186 33788.21 136.06 17084.62 88888.00 2017-07-05 14:33:30.000 186 33788.24 136.02 17084.65 37862.43 2017-07-05 14:33:31.000 186 33788.23 136.05 17084.63 88888.00 2017-07-05 14:33:32.000 186 33788.22 136.09 17084.64 88888.00 2017-07-05 14:33:33.000 186 33788.22 136.08 17084.60 88888.00 2017-07-05 14:33:34.000 186 33788.23 136.05 17084.59 88888.00 2017-07-05 14:33:35.000 186 33788.25 136.02 17084.59 37862.51 2017-07-05 14:33:36.000 186 33788.27 136.08 17084.65 88888.00 2017-07-05 14:33:37.000 186 33788.25 136.06 17084.62 88888.00 2017-07-05 14:33:38.000 186 33788.22 136.01 17084.59 88888.00 2017-07-05 14:33:39.000 186 33788.25 136.06 17084.65 88888.00 2017-07-05 14:33:40.000 186 33788.23 136.05 17084.66 37862.40 2017-07-05 14:33:41.000 186 33788.19 136.06 17084.63 88888.00 2017-07-05 14:33:42.000 186 33788.20 136.10 17084.63 88888.00 2017-07-05 14:33:43.000 186 33788.19 136.11 17084.64 88888.00 2017-07-05 14:33:44.000 186 33788.16 136.14 17084.61 88888.00 2017-07-05 14:33:45.000 186 33788.17 136.11 17084.59 37862.41 2017-07-05 14:33:46.000 186 33788.17 136.11 17084.59 88888.00 2017-07-05 14:33:47.000 186 33788.17 136.07 17084.60 88888.00 2017-07-05 14:33:48.000 186 33788.19 136.07 17084.61 88888.00 2017-07-05 14:33:49.000 186 33788.17 136.09 17084.59 88888.00 2017-07-05 14:33:50.000 186 33788.11 136.07 17084.60 37862.48 2017-07-05 14:33:51.000 186 33788.12 136.09 17084.59 88888.00 2017-07-05 14:33:52.000 186 33788.12 136.12 17084.63 88888.00 2017-07-05 14:33:53.000 186 33788.14 136.10 17084.66 88888.00 2017-07-05 14:33:54.000 186 33788.11 136.08 17084.65 88888.00 2017-07-05 14:33:55.000 186 33788.07 136.06 17084.65 37862.42 2017-07-05 14:33:56.000 186 33788.06 136.07 17084.61 88888.00 2017-07-05 14:33:57.000 186 33788.05 136.07 17084.65 88888.00 2017-07-05 14:33:58.000 186 33788.09 136.07 17084.66 88888.00 2017-07-05 14:33:59.000 186 33788.08 136.10 17084.65 88888.00 2017-07-05 14:34:00.000 186 33788.05 136.08 17084.66 37862.42 2017-07-05 14:34:01.000 186 33788.04 136.12 17084.66 88888.00 2017-07-05 14:34:02.000 186 33787.99 136.12 17084.63 88888.00 2017-07-05 14:34:03.000 186 33787.98 136.07 17084.62 88888.00 2017-07-05 14:34:04.000 186 33787.98 136.07 17084.63 88888.00 2017-07-05 14:34:05.000 186 33788.03 136.08 17084.65 37862.30 2017-07-05 14:34:06.000 186 33788.06 136.10 17084.70 88888.00 2017-07-05 14:34:07.000 186 33788.03 136.09 17084.70 88888.00 2017-07-05 14:34:08.000 186 33788.08 136.07 17084.69 88888.00 2017-07-05 14:34:09.000 186 33788.06 136.08 17084.69 88888.00 2017-07-05 14:34:10.000 186 33788.03 136.04 17084.66 37862.31 2017-07-05 14:34:11.000 186 33788.01 136.02 17084.66 88888.00 2017-07-05 14:34:12.000 186 33788.01 136.03 17084.66 88888.00 2017-07-05 14:34:13.000 186 33788.03 136.02 17084.65 88888.00 2017-07-05 14:34:14.000 186 33788.05 136.03 17084.69 88888.00 2017-07-05 14:34:15.000 186 33788.04 136.04 17084.71 37862.38 2017-07-05 14:34:16.000 186 33788.02 136.03 17084.70 88888.00 2017-07-05 14:34:17.000 186 33788.00 136.04 17084.73 88888.00 2017-07-05 14:34:18.000 186 33787.97 136.03 17084.71 88888.00 2017-07-05 14:34:19.000 186 33787.99 136.03 17084.71 88888.00 2017-07-05 14:34:20.000 186 33788.02 136.07 17084.74 37862.32 2017-07-05 14:34:21.000 186 33788.01 136.10 17084.73 88888.00 2017-07-05 14:34:22.000 186 33787.99 136.12 17084.69 88888.00 2017-07-05 14:34:23.000 186 33787.95 136.10 17084.73 88888.00 2017-07-05 14:34:24.000 186 33787.92 136.08 17084.72 88888.00 2017-07-05 14:34:25.000 186 33787.93 136.04 17084.66 37862.34 2017-07-05 14:34:26.000 186 33787.98 136.09 17084.69 88888.00 2017-07-05 14:34:27.000 186 33787.94 136.07 17084.72 88888.00 2017-07-05 14:34:28.000 186 33787.91 136.02 17084.71 88888.00 2017-07-05 14:34:29.000 186 33787.88 136.03 17084.70 88888.00 2017-07-05 14:34:30.000 186 33787.90 136.09 17084.72 37862.24 2017-07-05 14:34:31.000 186 33787.89 136.09 17084.68 88888.00 2017-07-05 14:34:32.000 186 33787.91 136.12 17084.68 88888.00 2017-07-05 14:34:33.000 186 33787.88 136.16 17084.67 88888.00 2017-07-05 14:34:34.000 186 33787.89 136.15 17084.69 88888.00 2017-07-05 14:34:35.000 186 33787.88 136.12 17084.71 37862.14 2017-07-05 14:34:36.000 186 33787.89 136.11 17084.71 88888.00 2017-07-05 14:34:37.000 186 33787.86 136.13 17084.68 88888.00 2017-07-05 14:34:38.000 186 33787.88 136.13 17084.70 88888.00 2017-07-05 14:34:39.000 186 33787.88 136.11 17084.69 88888.00 2017-07-05 14:34:40.000 186 33787.85 136.10 17084.70 37862.30 2017-07-05 14:34:41.000 186 33787.86 136.14 17084.67 88888.00 2017-07-05 14:34:42.000 186 33787.84 136.13 17084.66 88888.00 2017-07-05 14:34:43.000 186 33787.85 136.14 17084.65 88888.00 2017-07-05 14:34:44.000 186 33787.85 136.17 17084.63 88888.00 2017-07-05 14:34:45.000 186 33787.89 136.18 17084.65 37862.22 2017-07-05 14:34:46.000 186 33787.88 136.18 17084.70 88888.00 2017-07-05 14:34:47.000 186 33787.91 136.16 17084.69 88888.00 2017-07-05 14:34:48.000 186 33787.92 136.16 17084.69 88888.00 2017-07-05 14:34:49.000 186 33787.89 136.19 17084.68 88888.00 2017-07-05 14:34:50.000 186 33787.87 136.20 17084.74 37862.34 2017-07-05 14:34:51.000 186 33787.80 136.20 17084.73 88888.00 2017-07-05 14:34:52.000 186 33787.81 136.20 17084.72 88888.00 2017-07-05 14:34:53.000 186 33787.81 136.19 17084.68 88888.00 2017-07-05 14:34:54.000 186 33787.81 136.16 17084.66 88888.00 2017-07-05 14:34:55.000 186 33787.81 136.14 17084.69 37862.22 2017-07-05 14:34:56.000 186 33787.84 136.15 17084.74 88888.00 2017-07-05 14:34:57.000 186 33787.81 136.17 17084.74 88888.00 2017-07-05 14:34:58.000 186 33787.80 136.19 17084.74 88888.00 2017-07-05 14:34:59.000 186 33787.79 136.24 17084.73 88888.00 2017-07-05 14:35:00.000 186 33787.80 136.25 17084.76 37862.24 2017-07-05 14:35:01.000 186 33787.79 136.17 17084.74 88888.00 2017-07-05 14:35:02.000 186 33787.79 136.18 17084.78 88888.00 2017-07-05 14:35:03.000 186 33787.81 136.18 17084.76 88888.00 2017-07-05 14:35:04.000 186 33787.79 136.17 17084.74 88888.00 2017-07-05 14:35:05.000 186 33787.77 136.19 17084.76 37862.19 2017-07-05 14:35:06.000 186 33787.78 136.18 17084.78 88888.00 2017-07-05 14:35:07.000 186 33787.78 136.21 17084.76 88888.00 2017-07-05 14:35:08.000 186 33787.79 136.24 17084.71 88888.00 2017-07-05 14:35:09.000 186 33787.77 136.25 17084.70 88888.00 2017-07-05 14:35:10.000 186 33787.77 136.21 17084.72 37862.17 2017-07-05 14:35:11.000 186 33787.78 136.23 17084.70 88888.00 2017-07-05 14:35:12.000 186 33787.76 136.21 17084.70 88888.00 2017-07-05 14:35:13.000 186 33787.77 136.20 17084.69 88888.00 2017-07-05 14:35:14.000 186 33787.75 136.15 17084.71 88888.00 2017-07-05 14:35:15.000 186 33787.75 136.14 17084.78 37862.28 2017-07-05 14:35:16.000 186 33787.75 136.17 17084.78 88888.00 2017-07-05 14:35:17.000 186 33787.74 136.22 17084.73 88888.00 2017-07-05 14:35:18.000 186 33787.72 136.25 17084.72 88888.00 2017-07-05 14:35:19.000 186 33787.74 136.25 17084.76 88888.00 2017-07-05 14:35:20.000 186 33787.71 136.24 17084.80 37862.22 2017-07-05 14:35:21.000 186 33787.76 136.23 17084.79 88888.00 2017-07-05 14:35:22.000 186 33787.78 136.23 17084.83 88888.00 2017-07-05 14:35:23.000 186 33787.76 136.26 17084.83 88888.00 2017-07-05 14:35:24.000 186 33787.76 136.24 17084.79 88888.00 2017-07-05 14:35:25.000 186 33787.78 136.23 17084.84 37862.17 2017-07-05 14:35:26.000 186 33787.75 136.22 17084.84 88888.00 2017-07-05 14:35:27.000 186 33787.70 136.24 17084.83 88888.00 2017-07-05 14:35:28.000 186 33787.70 136.25 17084.84 88888.00 2017-07-05 14:35:29.000 186 33787.71 136.25 17084.80 88888.00 2017-07-05 14:35:30.000 186 33787.69 136.28 17084.77 37862.18 2017-07-05 14:35:31.000 186 33787.65 136.28 17084.76 88888.00 2017-07-05 14:35:32.000 186 33787.63 136.26 17084.76 88888.00 2017-07-05 14:35:33.000 186 33787.67 136.25 17084.78 88888.00 2017-07-05 14:35:34.000 186 33787.68 136.29 17084.77 88888.00 2017-07-05 14:35:35.000 186 33787.67 136.26 17084.76 37862.17 2017-07-05 14:35:36.000 186 33787.69 136.21 17084.75 88888.00 2017-07-05 14:35:37.000 186 33787.66 136.22 17084.78 88888.00 2017-07-05 14:35:38.000 186 33787.66 136.28 17084.79 88888.00 2017-07-05 14:35:39.000 186 33787.70 136.28 17084.78 88888.00 2017-07-05 14:35:40.000 186 33787.70 136.30 17084.77 37862.17 2017-07-05 14:35:41.000 186 33787.68 136.33 17084.78 88888.00 2017-07-05 14:35:42.000 186 33787.67 136.33 17084.81 88888.00 2017-07-05 14:35:43.000 186 33787.63 136.33 17084.83 88888.00 2017-07-05 14:35:44.000 186 33787.66 136.26 17084.81 88888.00 2017-07-05 14:35:45.000 186 33787.66 136.23 17084.82 37862.13 2017-07-05 14:35:46.000 186 33787.63 136.25 17084.81 88888.00 2017-07-05 14:35:47.000 186 33787.62 136.26 17084.83 88888.00 2017-07-05 14:35:48.000 186 33787.60 136.33 17084.88 88888.00 2017-07-05 14:35:49.000 186 33787.60 136.33 17084.91 88888.00 2017-07-05 14:35:50.000 186 33787.57 136.29 17084.89 37862.30 2017-07-05 14:35:51.000 186 33787.59 136.28 17084.84 88888.00 2017-07-05 14:35:52.000 186 33787.61 136.26 17084.82 88888.00 2017-07-05 14:35:53.000 186 33787.63 136.26 17084.80 88888.00 2017-07-05 14:35:54.000 186 33787.66 136.28 17084.82 88888.00 2017-07-05 14:35:55.000 186 33787.67 136.32 17084.90 37862.14 2017-07-05 14:35:56.000 186 33787.66 136.34 17084.87 88888.00 2017-07-05 14:35:57.000 186 33787.67 136.33 17084.88 88888.00 2017-07-05 14:35:58.000 186 33787.70 136.31 17084.90 88888.00 2017-07-05 14:35:59.000 186 33787.68 136.31 17084.89 88888.00 2017-07-05 14:36:00.000 186 33787.67 136.27 17084.88 37862.19 2017-07-05 14:36:01.000 186 33787.66 136.26 17084.88 88888.00 2017-07-05 14:36:02.000 186 33787.69 136.29 17084.90 88888.00 2017-07-05 14:36:03.000 186 33787.67 136.28 17084.91 88888.00 2017-07-05 14:36:04.000 186 33787.63 136.28 17084.90 88888.00 2017-07-05 14:36:05.000 186 33787.65 136.30 17084.89 37862.09 2017-07-05 14:36:06.000 186 33787.67 136.33 17084.91 88888.00 2017-07-05 14:36:07.000 186 33787.67 136.32 17084.93 88888.00 2017-07-05 14:36:08.000 186 33787.65 136.33 17084.94 88888.00 2017-07-05 14:36:09.000 186 33787.61 136.28 17084.95 88888.00 2017-07-05 14:36:10.000 186 33787.62 136.30 17084.96 37862.10 2017-07-05 14:36:11.000 186 33787.64 136.33 17085.01 88888.00 2017-07-05 14:36:12.000 186 33787.64 136.35 17085.03 88888.00 2017-07-05 14:36:13.000 186 33787.65 136.35 17085.00 88888.00 2017-07-05 14:36:14.000 186 33787.65 136.34 17084.99 88888.00 2017-07-05 14:36:15.000 186 33787.62 136.32 17084.94 37862.05 2017-07-05 14:36:16.000 186 33787.65 136.32 17084.91 88888.00 2017-07-05 14:36:17.000 186 33787.67 136.28 17084.94 88888.00 2017-07-05 14:36:18.000 186 33787.63 136.29 17085.01 88888.00 2017-07-05 14:36:19.000 186 33787.64 136.28 17084.98 88888.00 2017-07-05 14:36:20.000 186 33787.65 136.28 17085.01 37862.10 2017-07-05 14:36:21.000 186 33787.60 136.31 17085.03 88888.00 2017-07-05 14:36:22.000 186 33787.58 136.31 17085.02 88888.00 2017-07-05 14:36:23.000 186 33787.57 136.35 17084.97 88888.00 2017-07-05 14:36:24.000 186 33787.55 136.32 17084.99 88888.00 2017-07-05 14:36:25.000 186 33787.52 136.29 17084.99 37862.08 2017-07-05 14:36:26.000 186 33787.52 136.32 17084.98 88888.00 2017-07-05 14:36:27.000 186 33787.53 136.28 17084.93 88888.00 2017-07-05 14:36:28.000 186 33787.57 136.23 17084.98 88888.00 2017-07-05 14:36:29.000 186 33787.53 136.25 17085.01 88888.00 2017-07-05 14:36:30.000 186 33787.52 136.29 17085.01 37862.19 2017-07-05 14:36:31.000 186 33787.56 136.34 17085.03 88888.00 2017-07-05 14:36:32.000 186 33787.59 136.38 17084.99 88888.00 2017-07-05 14:36:33.000 186 33787.56 136.39 17084.95 88888.00 2017-07-05 14:36:34.000 186 33787.49 136.37 17084.98 88888.00 2017-07-05 14:36:35.000 186 33787.50 136.33 17085.00 37862.03 2017-07-05 14:36:36.000 186 33787.53 136.32 17084.95 88888.00 2017-07-05 14:36:37.000 186 33787.48 136.33 17084.98 88888.00 2017-07-05 14:36:38.000 186 33787.49 136.30 17084.98 88888.00 2017-07-05 14:36:39.000 186 33787.47 136.31 17084.99 88888.00 2017-07-05 14:36:40.000 186 33787.48 136.32 17084.99 37861.94 2017-07-05 14:36:41.000 186 33787.48 136.33 17085.00 88888.00 2017-07-05 14:36:42.000 186 33787.45 136.33 17085.03 88888.00 2017-07-05 14:36:43.000 186 33787.47 136.36 17085.06 88888.00 2017-07-05 14:36:44.000 186 33787.48 136.38 17085.10 88888.00 2017-07-05 14:36:45.000 186 33787.45 136.37 17085.09 37861.99 2017-07-05 14:36:46.000 186 33787.46 136.38 17085.06 88888.00 2017-07-05 14:36:47.000 186 33787.47 136.37 17085.03 88888.00 2017-07-05 14:36:48.000 186 33787.46 136.36 17085.03 88888.00 2017-07-05 14:36:49.000 186 33787.42 136.39 17085.02 88888.00 2017-07-05 14:36:50.000 186 33787.42 136.40 17085.01 37861.99 2017-07-05 14:36:51.000 186 33787.45 136.40 17085.00 88888.00 2017-07-05 14:36:52.000 186 33787.44 136.39 17085.03 88888.00 2017-07-05 14:36:53.000 186 33787.48 136.40 17085.03 88888.00 2017-07-05 14:36:54.000 186 33787.46 136.38 17085.08 88888.00 2017-07-05 14:36:55.000 186 33787.47 136.40 17085.06 37862.07 2017-07-05 14:36:56.000 186 33787.46 136.39 17085.04 88888.00 2017-07-05 14:36:57.000 186 33787.44 136.42 17085.04 88888.00 2017-07-05 14:36:58.000 186 33787.44 136.41 17085.07 88888.00 2017-07-05 14:36:59.000 186 33787.44 136.42 17085.09 88888.00 2017-07-05 14:37:00.000 186 33787.42 136.39 17085.04 37862.06 2017-07-05 14:37:01.000 186 33787.42 136.36 17084.97 88888.00 2017-07-05 14:37:02.000 186 33787.44 136.35 17084.96 88888.00 2017-07-05 14:37:03.000 186 33787.48 136.32 17084.97 88888.00 2017-07-05 14:37:04.000 186 33787.46 136.38 17084.93 88888.00 2017-07-05 14:37:05.000 186 33787.43 136.41 17084.89 37862.08 2017-07-05 14:37:06.000 186 33787.43 136.38 17084.93 88888.00 2017-07-05 14:37:07.000 186 33787.43 136.41 17084.96 88888.00 2017-07-05 14:37:08.000 186 33787.44 136.37 17085.00 88888.00 2017-07-05 14:37:09.000 186 33787.42 136.38 17085.00 88888.00 2017-07-05 14:37:10.000 186 33787.41 136.40 17085.01 37861.98 2017-07-05 14:37:11.000 186 33787.38 136.42 17085.00 88888.00 2017-07-05 14:37:12.000 186 33787.43 136.39 17085.00 88888.00 2017-07-05 14:37:13.000 186 33787.39 136.39 17085.04 88888.00 2017-07-05 14:37:14.000 186 33787.40 136.41 17085.06 88888.00 2017-07-05 14:37:15.000 186 33787.40 136.40 17085.02 37861.96 2017-07-05 14:37:16.000 186 33787.42 136.37 17085.00 88888.00 2017-07-05 14:37:17.000 186 33787.39 136.39 17084.99 88888.00 2017-07-05 14:37:18.000 186 33787.36 136.37 17084.99 88888.00 2017-07-05 14:37:19.000 186 33787.35 136.39 17084.98 88888.00 2017-07-05 14:37:20.000 186 33787.37 136.39 17085.03 37861.97 2017-07-05 14:37:21.000 186 33787.33 136.36 17085.01 88888.00 2017-07-05 14:37:22.000 186 33787.35 136.39 17084.97 88888.00 2017-07-05 14:37:23.000 186 33787.37 136.39 17085.00 88888.00 2017-07-05 14:37:24.000 186 33787.36 136.41 17085.05 88888.00 2017-07-05 14:37:25.000 186 33787.36 136.42 17085.04 37861.94 2017-07-05 14:37:26.000 186 33787.36 136.39 17085.07 88888.00 2017-07-05 14:37:27.000 186 33787.37 136.37 17085.07 88888.00 2017-07-05 14:37:28.000 186 33787.35 136.38 17085.08 88888.00 2017-07-05 14:37:29.000 186 33787.33 136.45 17085.07 88888.00 2017-07-05 14:37:30.000 186 33787.36 136.47 17085.07 37861.93 2017-07-05 14:37:31.000 186 33787.34 136.48 17085.09 88888.00 2017-07-05 14:37:32.000 186 33787.30 136.49 17085.11 88888.00 2017-07-05 14:37:33.000 186 33787.27 136.48 17085.10 88888.00 2017-07-05 14:37:34.000 186 33787.31 136.47 17085.10 88888.00 2017-07-05 14:37:35.000 186 33787.32 136.49 17085.07 37861.94 2017-07-05 14:37:36.000 186 33787.32 136.47 17085.05 88888.00 2017-07-05 14:37:37.000 186 33787.31 136.48 17085.08 88888.00 2017-07-05 14:37:38.000 186 33787.27 136.44 17085.09 88888.00 2017-07-05 14:37:39.000 186 33787.27 136.49 17085.10 88888.00 2017-07-05 14:37:40.000 186 33787.26 136.48 17085.09 37861.94 2017-07-05 14:37:41.000 186 33787.28 136.48 17085.09 88888.00 2017-07-05 14:37:42.000 186 33787.30 136.45 17085.10 88888.00 2017-07-05 14:37:43.000 186 33787.26 136.44 17085.12 88888.00 2017-07-05 14:37:44.000 186 33787.23 136.40 17085.11 88888.00 2017-07-05 14:37:45.000 186 33787.25 136.38 17085.11 37861.91 2017-07-05 14:37:46.000 186 33787.30 136.41 17085.15 88888.00 2017-07-05 14:37:47.000 186 33787.25 136.42 17085.11 88888.00 2017-07-05 14:37:48.000 186 33787.24 136.43 17085.06 88888.00 2017-07-05 14:37:49.000 186 33787.24 136.43 17085.08 88888.00 2017-07-05 14:37:50.000 186 33787.25 136.42 17085.10 37861.83 2017-07-05 14:37:51.000 186 33787.28 136.46 17085.11 88888.00 2017-07-05 14:37:52.000 186 33787.26 136.44 17085.09 88888.00 2017-07-05 14:37:53.000 186 33787.22 136.40 17085.07 88888.00 2017-07-05 14:37:54.000 186 33787.19 136.43 17085.09 88888.00 2017-07-05 14:37:55.000 186 33787.25 136.44 17085.11 37861.82 2017-07-05 14:37:56.000 186 33787.25 136.43 17085.11 88888.00 2017-07-05 14:37:57.000 186 33787.22 136.40 17085.14 88888.00 2017-07-05 14:37:58.000 186 33787.24 136.43 17085.12 88888.00 2017-07-05 14:37:59.000 186 33787.26 136.44 17085.09 88888.00 2017-07-05 14:38:00.000 186 33787.29 136.48 17085.09 37861.82 2017-07-05 14:38:01.000 186 33787.28 136.44 17085.09 88888.00 2017-07-05 14:38:02.000 186 33787.22 136.45 17085.08 88888.00 2017-07-05 14:38:03.000 186 33787.23 136.45 17085.10 88888.00 2017-07-05 14:38:04.000 186 33787.22 136.47 17085.09 88888.00 2017-07-05 14:38:05.000 186 33787.23 136.47 17085.11 37861.85 2017-07-05 14:38:06.000 186 33787.20 136.48 17085.12 88888.00 2017-07-05 14:38:07.000 186 33787.16 136.45 17085.15 88888.00 2017-07-05 14:38:08.000 186 33787.17 136.47 17085.18 88888.00 2017-07-05 14:38:09.000 186 33787.17 136.44 17085.16 88888.00 2017-07-05 14:38:10.000 186 33787.16 136.41 17085.13 37861.82 2017-07-05 14:38:11.000 186 33787.15 136.39 17085.13 88888.00 2017-07-05 14:38:12.000 186 33787.14 136.42 17085.19 88888.00 2017-07-05 14:38:13.000 186 33787.10 136.42 17085.17 88888.00 2017-07-05 14:38:14.000 186 33787.14 136.42 17085.16 88888.00 2017-07-05 14:38:15.000 186 33787.21 136.39 17085.16 37861.97 2017-07-05 14:38:16.000 186 33787.20 136.38 17085.15 88888.00 2017-07-05 14:38:17.000 186 33787.18 136.36 17085.15 88888.00 2017-07-05 14:38:18.000 186 33787.17 136.34 17085.13 88888.00 2017-07-05 14:38:19.000 186 33787.17 136.37 17085.15 88888.00 2017-07-05 14:38:20.000 186 33787.16 136.40 17085.17 37861.85 2017-07-05 14:38:21.000 186 33787.13 136.41 17085.14 88888.00 2017-07-05 14:38:22.000 186 33787.14 136.40 17085.15 88888.00 2017-07-05 14:38:23.000 186 33787.14 136.44 17085.11 88888.00 2017-07-05 14:38:24.000 186 33787.14 136.50 17085.12 88888.00 2017-07-05 14:38:25.000 186 33787.13 136.47 17085.15 37861.78 2017-07-05 14:38:26.000 186 33787.14 136.48 17085.15 88888.00 2017-07-05 14:38:27.000 186 33787.15 136.51 17085.14 88888.00 2017-07-05 14:38:28.000 186 33787.10 136.46 17085.10 88888.00 2017-07-05 14:38:29.000 186 33787.08 136.43 17085.08 88888.00 2017-07-05 14:38:30.000 186 33787.06 136.43 17085.09 37861.79 2017-07-05 14:38:31.000 186 33787.06 136.41 17085.10 88888.00 2017-07-05 14:38:32.000 186 33787.06 136.44 17085.09 88888.00 2017-07-05 14:38:33.000 186 33787.03 136.40 17085.11 88888.00 2017-07-05 14:38:34.000 186 33787.02 136.39 17085.12 88888.00 2017-07-05 14:38:35.000 186 33787.02 136.42 17085.14 37861.77 2017-07-05 14:38:36.000 186 33787.03 136.42 17085.12 88888.00 2017-07-05 14:38:37.000 186 33787.01 136.41 17085.13 88888.00 2017-07-05 14:38:38.000 186 33787.05 136.43 17085.13 88888.00 2017-07-05 14:38:39.000 186 33787.09 136.45 17085.13 88888.00 2017-07-05 14:38:40.000 186 33787.07 136.42 17085.14 37861.81 2017-07-05 14:38:41.000 186 33787.06 136.35 17085.15 88888.00 2017-07-05 14:38:42.000 186 33787.05 136.38 17085.15 88888.00 2017-07-05 14:38:43.000 186 33787.03 136.36 17085.14 88888.00 2017-07-05 14:38:44.000 186 33787.06 136.35 17085.16 88888.00 2017-07-05 14:38:45.000 186 33787.07 136.32 17085.15 37861.75 2017-07-05 14:38:46.000 186 33787.06 136.34 17085.15 88888.00 2017-07-05 14:38:47.000 186 33787.06 136.36 17085.15 88888.00 2017-07-05 14:38:48.000 186 33787.06 136.38 17085.17 88888.00 2017-07-05 14:38:49.000 186 33787.04 136.42 17085.20 88888.00 2017-07-05 14:38:50.000 186 33787.04 136.44 17085.21 37861.85 2017-07-05 14:38:51.000 186 33787.04 136.43 17085.20 88888.00 2017-07-05 14:38:52.000 186 33787.03 136.44 17085.21 88888.00 2017-07-05 14:38:53.000 186 33787.05 136.44 17085.22 88888.00 2017-07-05 14:38:54.000 186 33787.04 136.42 17085.22 88888.00 2017-07-05 14:38:55.000 186 33787.06 136.44 17085.22 37861.72 2017-07-05 14:38:56.000 186 33787.03 136.45 17085.17 88888.00 2017-07-05 14:38:57.000 186 33787.03 136.47 17085.22 88888.00 2017-07-05 14:38:58.000 186 33787.03 136.43 17085.27 88888.00 2017-07-05 14:38:59.000 186 33787.03 136.43 17085.24 88888.00 2017-07-05 14:39:00.000 186 33787.06 136.44 17085.22 37861.68 2017-07-05 14:39:01.000 186 33787.06 136.45 17085.19 88888.00 2017-07-05 14:39:02.000 186 33787.05 136.48 17085.22 88888.00 2017-07-05 14:39:03.000 186 33787.03 136.50 17085.26 88888.00 2017-07-05 14:39:04.000 186 33787.03 136.53 17085.34 88888.00 2017-07-05 14:39:05.000 186 33786.99 136.46 17085.30 37861.80 2017-07-05 14:39:06.000 186 33786.98 136.43 17085.30 88888.00 2017-07-05 14:39:07.000 186 33786.96 136.43 17085.33 88888.00 2017-07-05 14:39:08.000 186 33786.98 136.47 17085.27 88888.00 2017-07-05 14:39:09.000 186 33787.01 136.50 17085.24 88888.00 2017-07-05 14:39:10.000 186 33787.01 136.43 17085.27 37861.70 2017-07-05 14:39:11.000 186 33786.99 136.45 17085.27 88888.00 2017-07-05 14:39:12.000 186 33787.02 136.46 17085.28 88888.00 2017-07-05 14:39:13.000 186 33787.03 136.49 17085.28 88888.00 2017-07-05 14:39:14.000 186 33787.01 136.52 17085.32 88888.00 2017-07-05 14:39:15.000 186 33787.00 136.51 17085.29 37861.73 2017-07-05 14:39:16.000 186 33787.00 136.47 17085.26 88888.00 2017-07-05 14:39:17.000 186 33787.00 136.49 17085.29 88888.00 2017-07-05 14:39:18.000 186 33786.98 136.51 17085.33 88888.00 2017-07-05 14:39:19.000 186 33787.01 136.51 17085.30 88888.00 2017-07-05 14:39:20.000 186 33787.00 136.51 17085.29 37861.73 2017-07-05 14:39:21.000 186 33786.96 136.50 17085.29 88888.00 2017-07-05 14:39:22.000 186 33786.97 136.48 17085.32 88888.00 2017-07-05 14:39:23.000 186 33786.95 136.49 17085.32 88888.00 2017-07-05 14:39:24.000 186 33786.98 136.51 17085.32 88888.00 2017-07-05 14:39:25.000 186 33786.96 136.50 17085.30 37861.70 2017-07-05 14:39:26.000 186 33786.95 136.48 17085.31 88888.00 2017-07-05 14:39:27.000 186 33786.94 136.48 17085.30 88888.00 2017-07-05 14:39:28.000 186 33786.92 136.47 17085.29 88888.00 2017-07-05 14:39:29.000 186 33786.91 136.50 17085.32 88888.00 2017-07-05 14:39:30.000 186 33786.92 136.53 17085.33 37861.75 2017-07-05 14:39:31.000 186 33786.90 136.53 17085.37 88888.00 2017-07-05 14:39:32.000 186 33786.95 136.46 17085.37 88888.00 2017-07-05 14:39:33.000 186 33786.98 136.45 17085.36 88888.00 2017-07-05 14:39:34.000 186 33786.97 136.48 17085.38 88888.00 2017-07-05 14:39:35.000 186 33786.97 136.45 17085.37 37861.65 2017-07-05 14:39:36.000 186 33786.98 136.44 17085.39 88888.00 2017-07-05 14:39:37.000 186 33786.96 136.45 17085.34 88888.00 2017-07-05 14:39:38.000 186 33786.90 136.45 17085.34 88888.00 2017-07-05 14:39:39.000 186 33786.87 136.45 17085.38 88888.00 2017-07-05 14:39:40.000 186 33786.88 136.45 17085.32 37861.64 2017-07-05 14:39:41.000 186 33786.93 136.43 17085.32 88888.00 2017-07-05 14:39:42.000 186 33786.92 136.42 17085.34 88888.00 2017-07-05 14:39:43.000 186 33786.88 136.42 17085.30 88888.00 2017-07-05 14:39:44.000 186 33786.87 136.41 17085.28 88888.00 2017-07-05 14:39:45.000 186 33786.91 136.42 17085.31 37861.67 2017-07-05 14:39:46.000 186 33786.92 136.45 17085.32 88888.00 2017-07-05 14:39:47.000 186 33786.87 136.44 17085.31 88888.00 2017-07-05 14:39:48.000 186 33786.88 136.44 17085.33 88888.00 2017-07-05 14:39:49.000 186 33786.88 136.46 17085.35 88888.00 2017-07-05 14:39:50.000 186 33786.93 136.50 17085.40 37861.66 2017-07-05 14:39:51.000 186 33786.95 136.49 17085.39 88888.00 2017-07-05 14:39:52.000 186 33786.91 136.50 17085.41 88888.00 2017-07-05 14:39:53.000 186 33786.90 136.51 17085.39 88888.00 2017-07-05 14:39:54.000 186 33786.86 136.55 17085.37 88888.00 2017-07-05 14:39:55.000 186 33786.85 136.56 17085.38 37861.65 2017-07-05 14:39:56.000 186 33786.90 136.57 17085.35 88888.00 2017-07-05 14:39:57.000 186 33786.93 136.57 17085.37 88888.00 2017-07-05 14:39:58.000 186 33786.88 136.56 17085.40 88888.00 2017-07-05 14:39:59.000 186 33786.92 136.57 17085.37 88888.00 2017-07-05 14:40:00.000 186 33786.94 136.62 17085.38 37861.64 2017-07-05 14:40:01.000 186 33786.93 136.64 17085.40 88888.00 2017-07-05 14:40:02.000 186 33786.91 136.62 17085.37 88888.00 2017-07-05 14:40:03.000 186 33786.89 136.63 17085.37 88888.00 2017-07-05 14:40:04.000 186 33786.90 136.61 17085.42 88888.00 2017-07-05 14:40:05.000 186 33786.89 136.59 17085.38 37861.62 2017-07-05 14:40:06.000 186 33786.89 136.60 17085.37 88888.00 2017-07-05 14:40:07.000 186 33786.84 136.60 17085.40 88888.00 2017-07-05 14:40:08.000 186 33786.88 136.57 17085.39 88888.00 2017-07-05 14:40:09.000 186 33786.89 136.56 17085.36 88888.00 2017-07-05 14:40:10.000 186 33786.88 136.58 17085.39 37861.66 2017-07-05 14:40:11.000 186 33786.90 136.61 17085.36 88888.00 2017-07-05 14:40:12.000 186 33786.89 136.63 17085.38 88888.00 2017-07-05 14:40:13.000 186 33786.88 136.65 17085.38 88888.00 2017-07-05 14:40:14.000 186 33786.87 136.63 17085.38 88888.00 2017-07-05 14:40:15.000 186 33786.87 136.64 17085.37 37861.62 2017-07-05 14:40:16.000 186 33786.87 136.64 17085.38 88888.00 2017-07-05 14:40:17.000 186 33786.85 136.60 17085.40 88888.00 2017-07-05 14:40:18.000 186 33786.85 136.62 17085.39 88888.00 2017-07-05 14:40:19.000 186 33786.86 136.64 17085.41 88888.00 2017-07-05 14:40:20.000 186 33786.88 136.64 17085.39 37861.65 2017-07-05 14:40:21.000 186 33786.90 136.61 17085.40 88888.00 2017-07-05 14:40:22.000 186 33786.92 136.63 17085.45 88888.00 2017-07-05 14:40:23.000 186 33786.91 136.63 17085.43 88888.00 2017-07-05 14:40:24.000 186 33786.92 136.57 17085.40 88888.00 2017-07-05 14:40:25.000 186 33786.90 136.58 17085.37 37861.63 2017-07-05 14:40:26.000 186 33786.88 136.60 17085.34 88888.00 2017-07-05 14:40:27.000 186 33786.90 136.63 17085.34 88888.00 2017-07-05 14:40:28.000 186 33786.90 136.59 17085.37 88888.00 2017-07-05 14:40:29.000 186 33786.86 136.53 17085.38 88888.00 2017-07-05 14:40:30.000 186 33786.86 136.54 17085.39 37861.60 2017-07-05 14:40:31.000 186 33786.84 136.52 17085.36 88888.00 2017-07-05 14:40:32.000 186 33786.82 136.55 17085.38 88888.00 2017-07-05 14:40:33.000 186 33786.80 136.54 17085.36 88888.00 2017-07-05 14:40:34.000 186 33786.82 136.53 17085.38 88888.00 2017-07-05 14:40:35.000 186 33786.82 136.55 17085.37 37861.75 2017-07-05 14:40:36.000 186 33786.82 136.59 17085.40 88888.00 2017-07-05 14:40:37.000 186 33786.84 136.59 17085.40 88888.00 2017-07-05 14:40:38.000 186 33786.85 136.62 17085.45 88888.00 2017-07-05 14:40:39.000 186 33786.86 136.64 17085.46 88888.00 2017-07-05 14:40:40.000 186 33786.86 136.57 17085.42 37861.64 2017-07-05 14:40:41.000 186 33786.87 136.53 17085.44 88888.00 2017-07-05 14:40:42.000 186 33786.88 136.59 17085.44 88888.00 2017-07-05 14:40:43.000 186 33786.83 136.60 17085.44 88888.00 2017-07-05 14:40:44.000 186 33786.80 136.60 17085.43 88888.00 2017-07-05 14:40:45.000 186 33786.80 136.60 17085.44 37861.66 2017-07-05 14:40:46.000 186 33786.80 136.60 17085.43 88888.00 2017-07-05 14:40:47.000 186 33786.79 136.62 17085.39 88888.00 2017-07-05 14:40:48.000 186 33786.81 136.61 17085.36 88888.00 2017-07-05 14:40:49.000 186 33786.79 136.59 17085.37 88888.00 2017-07-05 14:40:50.000 186 33786.80 136.58 17085.39 37861.63 2017-07-05 14:40:51.000 186 33786.80 136.61 17085.39 88888.00 2017-07-05 14:40:52.000 186 33786.76 136.62 17085.39 88888.00 2017-07-05 14:40:53.000 186 33786.78 136.61 17085.38 88888.00 2017-07-05 14:40:54.000 186 33786.77 136.64 17085.39 88888.00 2017-07-05 14:40:55.000 186 33786.74 136.58 17085.41 37861.59 2017-07-05 14:40:56.000 186 33786.76 136.57 17085.41 88888.00 2017-07-05 14:40:57.000 186 33786.76 136.61 17085.42 88888.00 2017-07-05 14:40:58.000 186 33786.75 136.62 17085.41 88888.00 2017-07-05 14:40:59.000 186 33786.74 136.59 17085.37 88888.00 2017-07-05 14:41:00.000 186 33786.70 136.59 17085.36 37861.65 2017-07-05 14:41:01.000 186 33786.70 136.62 17085.39 88888.00 2017-07-05 14:41:02.000 186 33786.74 136.59 17085.42 88888.00 2017-07-05 14:41:03.000 186 33786.77 136.60 17085.43 88888.00 2017-07-05 14:41:04.000 186 33786.77 136.57 17085.42 88888.00 2017-07-05 14:41:05.000 186 33786.72 136.58 17085.39 37861.66 2017-07-05 14:41:06.000 186 33786.71 136.61 17085.39 88888.00 2017-07-05 14:41:07.000 186 33786.72 136.59 17085.39 88888.00 2017-07-05 14:41:08.000 186 33786.74 136.59 17085.38 88888.00 2017-07-05 14:41:09.000 186 33786.67 136.58 17085.38 88888.00 2017-07-05 14:41:10.000 186 33786.68 136.62 17085.39 37861.62 2017-07-05 14:41:11.000 186 33786.68 136.63 17085.42 88888.00 2017-07-05 14:41:12.000 186 33786.73 136.62 17085.47 88888.00 2017-07-05 14:41:13.000 186 33786.68 136.64 17085.48 88888.00 2017-07-05 14:41:14.000 186 33786.73 136.65 17085.46 88888.00 2017-07-05 14:41:15.000 186 33786.72 136.65 17085.53 37861.67 2017-07-05 14:41:16.000 186 33786.74 136.64 17085.49 88888.00 2017-07-05 14:41:17.000 186 33786.72 136.61 17085.48 88888.00 2017-07-05 14:41:18.000 186 33786.71 136.60 17085.48 88888.00 2017-07-05 14:41:19.000 186 33786.76 136.60 17085.49 88888.00 2017-07-05 14:41:20.000 186 33786.80 136.61 17085.53 37861.53 2017-07-05 14:41:21.000 186 33786.78 136.63 17085.48 88888.00 2017-07-05 14:41:22.000 186 33786.77 136.66 17085.49 88888.00 2017-07-05 14:41:23.000 186 33786.78 136.62 17085.48 88888.00 2017-07-05 14:41:24.000 186 33786.80 136.62 17085.46 88888.00 2017-07-05 14:41:25.000 186 33786.78 136.63 17085.46 37861.65 2017-07-05 14:41:26.000 186 33786.75 136.64 17085.48 88888.00 2017-07-05 14:41:27.000 186 33786.73 136.65 17085.51 88888.00 2017-07-05 14:41:28.000 186 33786.72 136.68 17085.48 88888.00 2017-07-05 14:41:29.000 186 33786.71 136.64 17085.46 88888.00 2017-07-05 14:41:30.000 186 33786.71 136.62 17085.45 37861.63 2017-07-05 14:41:31.000 186 33786.69 136.62 17085.42 88888.00 2017-07-05 14:41:32.000 186 33786.72 136.66 17085.44 88888.00 2017-07-05 14:41:33.000 186 33786.71 136.66 17085.44 88888.00 2017-07-05 14:41:34.000 186 33786.70 136.65 17085.42 88888.00 2017-07-05 14:41:35.000 186 33786.67 136.60 17085.49 37861.57 2017-07-05 14:41:36.000 186 33786.68 136.62 17085.51 88888.00 2017-07-05 14:41:37.000 186 33786.67 136.58 17085.48 88888.00 2017-07-05 14:41:38.000 186 33786.71 136.52 17085.51 88888.00 2017-07-05 14:41:39.000 186 33786.71 136.53 17085.52 88888.00 2017-07-05 14:41:40.000 186 33786.74 136.52 17085.49 37861.54 2017-07-05 14:41:41.000 186 33786.72 136.54 17085.49 88888.00 2017-07-05 14:41:42.000 186 33786.74 136.52 17085.48 88888.00 2017-07-05 14:41:43.000 186 33786.73 136.54 17085.47 88888.00 2017-07-05 14:41:44.000 186 33786.72 136.58 17085.48 88888.00 2017-07-05 14:41:45.000 186 33786.68 136.56 17085.49 37861.58 2017-07-05 14:41:46.000 186 33786.65 136.56 17085.49 88888.00 2017-07-05 14:41:47.000 186 33786.63 136.59 17085.52 88888.00 2017-07-05 14:41:48.000 186 33786.65 136.59 17085.49 88888.00 2017-07-05 14:41:49.000 186 33786.66 136.59 17085.52 88888.00 2017-07-05 14:41:50.000 186 33786.68 136.61 17085.54 37861.56 2017-07-05 14:41:51.000 186 33786.71 136.60 17085.55 88888.00 2017-07-05 14:41:52.000 186 33786.74 136.60 17085.54 88888.00 2017-07-05 14:41:53.000 186 33786.74 136.64 17085.56 88888.00 2017-07-05 14:41:54.000 186 33786.73 136.66 17085.57 88888.00 2017-07-05 14:41:55.000 186 33786.71 136.62 17085.51 37861.62 2017-07-05 14:41:56.000 186 33786.71 136.65 17085.53 88888.00 2017-07-05 14:41:57.000 186 33786.72 136.66 17085.54 88888.00 2017-07-05 14:41:58.000 186 33786.72 136.68 17085.58 88888.00 2017-07-05 14:41:59.000 186 33786.68 136.69 17085.55 88888.00 2017-07-05 14:42:00.000 186 33786.72 136.67 17085.54 37861.65 2017-07-05 14:42:01.000 186 33786.73 136.69 17085.55 88888.00 2017-07-05 14:42:02.000 186 33786.72 136.75 17085.61 88888.00 2017-07-05 14:42:03.000 186 33786.70 136.74 17085.62 88888.00 2017-07-05 14:42:04.000 186 33786.72 136.71 17085.62 88888.00 2017-07-05 14:42:05.000 186 33786.67 136.68 17085.58 37861.64 2017-07-05 14:42:06.000 186 33786.70 136.65 17085.59 88888.00 2017-07-05 14:42:07.000 186 33786.68 136.62 17085.62 88888.00 2017-07-05 14:42:08.000 186 33786.66 136.61 17085.61 88888.00 2017-07-05 14:42:09.000 186 33786.68 136.57 17085.58 88888.00 2017-07-05 14:42:10.000 186 33786.69 136.58 17085.59 37861.57 2017-07-05 14:42:11.000 186 33786.66 136.59 17085.60 88888.00 2017-07-05 14:42:12.000 186 33786.67 136.63 17085.60 88888.00 2017-07-05 14:42:13.000 186 33786.68 136.64 17085.57 88888.00 2017-07-05 14:42:14.000 186 33786.68 136.63 17085.53 88888.00 2017-07-05 14:42:15.000 186 33786.69 136.59 17085.57 37861.50 2017-07-05 14:42:16.000 186 33786.69 136.56 17085.57 88888.00 2017-07-05 14:42:17.000 186 33786.63 136.59 17085.55 88888.00 2017-07-05 14:42:18.000 186 33786.63 136.62 17085.59 88888.00 2017-07-05 14:42:19.000 186 33786.63 136.63 17085.57 88888.00 2017-07-05 14:42:20.000 186 33786.66 136.67 17085.61 37861.57 2017-07-05 14:42:21.000 186 33786.68 136.66 17085.63 88888.00 2017-07-05 14:42:22.000 186 33786.68 136.67 17085.62 88888.00 2017-07-05 14:42:23.000 186 33786.71 136.69 17085.61 88888.00 2017-07-05 14:42:24.000 186 33786.70 136.65 17085.59 88888.00 2017-07-05 14:42:25.000 186 33786.67 136.64 17085.62 37861.62 2017-07-05 14:42:26.000 186 33786.70 136.67 17085.61 88888.00 2017-07-05 14:42:27.000 186 33786.72 136.71 17085.59 88888.00 2017-07-05 14:42:28.000 186 33786.72 136.69 17085.60 88888.00 2017-07-05 14:42:29.000 186 33786.71 136.62 17085.58 88888.00 2017-07-05 14:42:30.000 186 33786.72 136.61 17085.59 37861.56 2017-07-05 14:42:31.000 186 33786.76 136.65 17085.59 88888.00 2017-07-05 14:42:32.000 186 33786.75 136.68 17085.59 88888.00 2017-07-05 14:42:33.000 186 33786.74 136.68 17085.62 88888.00 2017-07-05 14:42:34.000 186 33786.72 136.67 17085.64 88888.00 2017-07-05 14:42:35.000 186 33786.68 136.69 17085.64 37861.63 2017-07-05 14:42:36.000 186 33786.68 136.68 17085.60 88888.00 2017-07-05 14:42:37.000 186 33786.67 136.65 17085.59 88888.00 2017-07-05 14:42:38.000 186 33786.66 136.66 17085.62 88888.00 2017-07-05 14:42:39.000 186 33786.64 136.64 17085.61 88888.00 2017-07-05 14:42:40.000 186 33786.66 136.62 17085.58 37861.50 2017-07-05 14:42:41.000 186 33786.69 136.62 17085.59 88888.00 2017-07-05 14:42:42.000 186 33786.64 136.65 17085.63 88888.00 2017-07-05 14:42:43.000 186 33786.64 136.66 17085.65 88888.00 2017-07-05 14:42:44.000 186 33786.67 136.70 17085.71 88888.00 2017-07-05 14:42:45.000 186 33786.68 136.72 17085.76 37861.55 2017-07-05 14:42:46.000 186 33786.65 136.73 17085.77 88888.00 2017-07-05 14:42:47.000 186 33786.64 136.78 17085.73 88888.00 2017-07-05 14:42:48.000 186 33786.68 136.71 17085.70 88888.00 2017-07-05 14:42:49.000 186 33786.64 136.67 17085.69 88888.00 2017-07-05 14:42:50.000 186 33786.61 136.68 17085.68 37861.52 2017-07-05 14:42:51.000 186 33786.62 136.70 17085.74 88888.00 2017-07-05 14:42:52.000 186 33786.62 136.72 17085.78 88888.00 2017-07-05 14:42:53.000 186 33786.62 136.71 17085.74 88888.00 2017-07-05 14:42:54.000 186 33786.62 136.67 17085.71 88888.00 2017-07-05 14:42:55.000 186 33786.63 136.70 17085.74 37861.48 2017-07-05 14:42:56.000 186 33786.58 136.67 17085.74 88888.00 2017-07-05 14:42:57.000 186 33786.56 136.65 17085.78 88888.00 2017-07-05 14:42:58.000 186 33786.59 136.66 17085.75 88888.00 2017-07-05 14:42:59.000 186 33786.63 136.69 17085.73 88888.00 2017-07-05 14:43:00.000 186 33786.65 136.70 17085.75 37861.52 2017-07-05 14:43:01.000 186 33786.61 136.68 17085.74 88888.00 2017-07-05 14:43:02.000 186 33786.62 136.68 17085.76 88888.00 2017-07-05 14:43:03.000 186 33786.60 136.68 17085.75 88888.00 2017-07-05 14:43:04.000 186 33786.60 136.67 17085.76 88888.00 2017-07-05 14:43:05.000 186 33786.59 136.60 17085.76 37861.60 2017-07-05 14:43:06.000 186 33786.61 136.62 17085.78 88888.00 2017-07-05 14:43:07.000 186 33786.57 136.66 17085.75 88888.00 2017-07-05 14:43:08.000 186 33786.57 136.68 17085.71 88888.00 2017-07-05 14:43:09.000 186 33786.56 136.68 17085.71 88888.00 2017-07-05 14:43:10.000 186 33786.54 136.68 17085.75 37861.61 2017-07-05 14:43:11.000 186 33786.54 136.68 17085.73 88888.00 2017-07-05 14:43:12.000 186 33786.54 136.68 17085.77 88888.00 2017-07-05 14:43:13.000 186 33786.53 136.68 17085.76 88888.00 2017-07-05 14:43:14.000 186 33786.52 136.65 17085.76 88888.00 2017-07-05 14:43:15.000 186 33786.53 136.63 17085.78 37861.56 2017-07-05 14:43:16.000 186 33786.57 136.64 17085.75 88888.00 2017-07-05 14:43:17.000 186 33786.58 136.63 17085.71 88888.00 2017-07-05 14:43:18.000 186 33786.53 136.65 17085.70 88888.00 2017-07-05 14:43:19.000 186 33786.53 136.69 17085.68 88888.00 2017-07-05 14:43:20.000 186 33786.55 136.65 17085.71 37861.43 2017-07-05 14:43:21.000 186 33786.52 136.64 17085.71 88888.00 2017-07-05 14:43:22.000 186 33786.51 136.64 17085.73 88888.00 2017-07-05 14:43:23.000 186 33786.53 136.61 17085.71 88888.00 2017-07-05 14:43:24.000 186 33786.56 136.66 17085.72 88888.00 2017-07-05 14:43:25.000 186 33786.52 136.68 17085.70 37861.48 2017-07-05 14:43:26.000 186 33786.50 136.63 17085.70 88888.00 2017-07-05 14:43:27.000 186 33786.45 136.59 17085.71 88888.00 2017-07-05 14:43:28.000 186 33786.44 136.63 17085.73 88888.00 2017-07-05 14:43:29.000 186 33786.42 136.63 17085.71 88888.00 2017-07-05 14:43:30.000 186 33786.41 136.67 17085.72 37861.48 2017-07-05 14:43:31.000 186 33786.39 136.68 17085.75 88888.00 2017-07-05 14:43:32.000 186 33786.40 136.64 17085.78 88888.00 2017-07-05 14:43:33.000 186 33786.42 136.64 17085.77 88888.00 2017-07-05 14:43:34.000 186 33786.43 136.69 17085.76 88888.00 2017-07-05 14:43:35.000 186 33786.46 136.70 17085.76 37861.61 2017-07-05 14:43:36.000 186 33786.46 136.68 17085.78 88888.00 2017-07-05 14:43:37.000 186 33786.44 136.72 17085.77 88888.00 2017-07-05 14:43:38.000 186 33786.45 136.72 17085.71 88888.00 2017-07-05 14:43:39.000 186 33786.43 136.70 17085.72 88888.00 2017-07-05 14:43:40.000 186 33786.43 136.66 17085.74 37861.43 2017-07-05 14:43:41.000 186 33786.47 136.66 17085.74 88888.00 2017-07-05 14:43:42.000 186 33786.48 136.68 17085.75 88888.00 2017-07-05 14:43:43.000 186 33786.47 136.68 17085.74 88888.00 2017-07-05 14:43:44.000 186 33786.46 136.74 17085.75 88888.00 2017-07-05 14:43:45.000 186 33786.42 136.74 17085.76 37861.41 2017-07-05 14:43:46.000 186 33786.40 136.72 17085.76 88888.00 2017-07-05 14:43:47.000 186 33786.43 136.70 17085.77 88888.00 2017-07-05 14:43:48.000 186 33786.39 136.71 17085.75 88888.00 2017-07-05 14:43:49.000 186 33786.37 136.71 17085.73 88888.00 2017-07-05 14:43:50.000 186 33786.40 136.70 17085.72 37861.44 2017-07-05 14:43:51.000 186 33786.40 136.66 17085.73 88888.00 2017-07-05 14:43:52.000 186 33786.37 136.67 17085.78 88888.00 2017-07-05 14:43:53.000 186 33786.38 136.72 17085.76 88888.00 2017-07-05 14:43:54.000 186 33786.40 136.72 17085.79 88888.00 2017-07-05 14:43:55.000 186 33786.37 136.72 17085.81 37861.40 2017-07-05 14:43:56.000 186 33786.39 136.75 17085.82 88888.00 2017-07-05 14:43:57.000 186 33786.38 136.69 17085.81 88888.00 2017-07-05 14:43:58.000 186 33786.38 136.64 17085.84 88888.00 2017-07-05 14:43:59.000 186 33786.37 136.68 17085.83 88888.00 2017-07-05 14:44:00.000 186 33786.36 136.71 17085.85 37861.31 2017-07-05 14:44:01.000 186 33786.39 136.69 17085.88 88888.00 2017-07-05 14:44:02.000 186 33786.38 136.71 17085.89 88888.00 2017-07-05 14:44:03.000 186 33786.37 136.69 17085.89 88888.00 2017-07-05 14:44:04.000 186 33786.33 136.64 17085.86 88888.00 2017-07-05 14:44:05.000 186 33786.34 136.65 17085.87 37861.40 2017-07-05 14:44:06.000 186 33786.31 136.66 17085.86 88888.00 2017-07-05 14:44:07.000 186 33786.36 136.66 17085.84 88888.00 2017-07-05 14:44:08.000 186 33786.38 136.70 17085.85 88888.00 2017-07-05 14:44:09.000 186 33786.38 136.66 17085.85 88888.00 2017-07-05 14:44:10.000 186 33786.35 136.63 17085.85 37861.44 2017-07-05 14:44:11.000 186 33786.33 136.68 17085.86 88888.00 2017-07-05 14:44:12.000 186 33786.36 136.68 17085.87 88888.00 2017-07-05 14:44:13.000 186 33786.33 136.67 17085.89 88888.00 2017-07-05 14:44:14.000 186 33786.31 136.67 17085.92 88888.00 2017-07-05 14:44:15.000 186 33786.33 136.66 17085.93 37861.40 2017-07-05 14:44:16.000 186 33786.32 136.65 17085.94 88888.00 2017-07-05 14:44:17.000 186 33786.36 136.67 17085.93 88888.00 2017-07-05 14:44:18.000 186 33786.35 136.67 17085.88 88888.00 2017-07-05 14:44:19.000 186 33786.33 136.69 17085.90 88888.00 2017-07-05 14:44:20.000 186 33786.34 136.66 17085.91 37861.31 2017-07-05 14:44:21.000 186 33786.33 136.68 17085.94 88888.00 2017-07-05 14:44:22.000 186 33786.32 136.69 17085.94 88888.00 2017-07-05 14:44:23.000 186 33786.32 136.67 17085.94 88888.00 2017-07-05 14:44:24.000 186 33786.31 136.70 17085.92 88888.00 2017-07-05 14:44:25.000 186 33786.31 136.67 17085.92 37861.35 2017-07-05 14:44:26.000 186 33786.34 136.70 17085.95 88888.00 2017-07-05 14:44:27.000 186 33786.32 136.68 17085.96 88888.00 2017-07-05 14:44:28.000 186 33786.34 136.73 17085.95 88888.00 2017-07-05 14:44:29.000 186 33786.30 136.72 17085.98 88888.00 2017-07-05 14:44:30.000 186 33786.25 136.71 17086.00 37861.37 2017-07-05 14:44:31.000 186 33786.24 136.70 17085.97 88888.00 2017-07-05 14:44:32.000 186 33786.29 136.71 17085.95 88888.00 2017-07-05 14:44:33.000 186 33786.30 136.72 17085.95 88888.00 2017-07-05 14:44:34.000 186 33786.29 136.68 17085.92 88888.00 2017-07-05 14:44:35.000 186 33786.27 136.69 17085.93 37861.40 2017-07-05 14:44:36.000 186 33786.27 136.67 17085.97 88888.00 2017-07-05 14:44:37.000 186 33786.29 136.68 17085.92 88888.00 2017-07-05 14:44:38.000 186 33786.28 136.69 17085.95 88888.00 2017-07-05 14:44:39.000 186 33786.28 136.64 17085.97 88888.00 2017-07-05 14:44:40.000 186 33786.26 136.61 17085.99 37861.24 2017-07-05 14:44:41.000 186 33786.26 136.65 17085.97 88888.00 2017-07-05 14:44:42.000 186 33786.21 136.66 17085.95 88888.00 2017-07-05 14:44:43.000 186 33786.21 136.70 17085.93 88888.00 2017-07-05 14:44:44.000 186 33786.22 136.72 17085.95 88888.00 2017-07-05 14:44:45.000 186 33786.26 136.69 17085.96 37861.44 2017-07-05 14:44:46.000 186 33786.22 136.68 17085.97 88888.00 2017-07-05 14:44:47.000 186 33786.19 136.69 17085.98 88888.00 2017-07-05 14:44:48.000 186 33786.19 136.69 17085.97 88888.00 2017-07-05 14:44:49.000 186 33786.20 136.70 17086.02 88888.00 2017-07-05 14:44:50.000 186 33786.21 136.68 17085.97 37861.31 2017-07-05 14:44:51.000 186 33786.19 136.69 17085.94 88888.00 2017-07-05 14:44:52.000 186 33786.18 136.75 17085.95 88888.00 2017-07-05 14:44:53.000 186 33786.22 136.72 17085.95 88888.00 2017-07-05 14:44:54.000 186 33786.20 136.67 17086.00 88888.00 2017-07-05 14:44:55.000 186 33786.20 136.65 17086.05 37861.41 2017-07-05 14:44:56.000 186 33786.22 136.68 17086.02 88888.00 2017-07-05 14:44:57.000 186 33786.25 136.67 17086.00 88888.00 2017-07-05 14:44:58.000 186 33786.25 136.66 17086.03 88888.00 2017-07-05 14:44:59.000 186 33786.19 136.66 17086.02 88888.00 2017-07-05 14:45:00.000 186 33786.22 136.68 17086.06 37861.23 2017-07-05 14:45:01.000 186 33786.19 136.67 17086.02 88888.00 2017-07-05 14:45:02.000 186 33786.20 136.68 17085.99 88888.00 2017-07-05 14:45:03.000 186 33786.20 136.71 17086.05 88888.00 2017-07-05 14:45:04.000 186 33786.20 136.77 17086.04 88888.00 2017-07-05 14:45:05.000 186 33786.23 136.70 17086.01 37861.38 2017-07-05 14:45:06.000 186 33786.22 136.72 17086.03 88888.00 2017-07-05 14:45:07.000 186 33786.19 136.75 17086.07 88888.00 2017-07-05 14:45:08.000 186 33786.19 136.75 17086.04 88888.00 2017-07-05 14:45:09.000 186 33786.17 136.76 17086.03 88888.00 2017-07-05 14:45:10.000 186 33786.19 136.75 17086.05 37861.35 2017-07-05 14:45:11.000 186 33786.17 136.74 17086.09 88888.00 2017-07-05 14:45:12.000 186 33786.14 136.79 17086.08 88888.00 2017-07-05 14:45:13.000 186 33786.13 136.79 17086.05 88888.00 2017-07-05 14:45:14.000 186 33786.14 136.76 17086.03 88888.00 2017-07-05 14:45:15.000 186 33786.16 136.73 17086.02 37861.26 2017-07-05 14:45:16.000 186 33786.16 136.73 17086.05 88888.00 2017-07-05 14:45:17.000 186 33786.17 136.76 17086.05 88888.00 2017-07-05 14:45:18.000 186 33786.15 136.78 17086.06 88888.00 2017-07-05 14:45:19.000 186 33786.15 136.77 17086.06 88888.00 2017-07-05 14:45:20.000 186 33786.16 136.77 17086.06 37861.32 2017-07-05 14:45:21.000 186 33786.18 136.77 17086.06 88888.00 2017-07-05 14:45:22.000 186 33786.19 136.78 17086.05 88888.00 2017-07-05 14:45:23.000 186 33786.17 136.80 17086.07 88888.00 2017-07-05 14:45:24.000 186 33786.20 136.79 17086.00 88888.00 2017-07-05 14:45:25.000 186 33786.20 136.76 17085.98 37861.17 2017-07-05 14:45:26.000 186 33786.21 136.76 17086.00 88888.00 2017-07-05 14:45:27.000 186 33786.21 136.79 17086.05 88888.00 2017-07-05 14:45:28.000 186 33786.19 136.82 17086.06 88888.00 2017-07-05 14:45:29.000 186 33786.18 136.82 17086.04 88888.00 2017-07-05 14:45:30.000 186 33786.16 136.78 17086.03 37861.24 2017-07-05 14:45:31.000 186 33786.16 136.76 17086.00 88888.00 2017-07-05 14:45:32.000 186 33786.17 136.79 17086.03 88888.00 2017-07-05 14:45:33.000 186 33786.14 136.74 17086.04 88888.00 2017-07-05 14:45:34.000 186 33786.12 136.71 17086.05 88888.00 2017-07-05 14:45:35.000 186 33786.08 136.72 17086.04 37861.17 2017-07-05 14:45:36.000 186 33786.08 136.73 17086.06 88888.00 2017-07-05 14:45:37.000 186 33786.07 136.79 17086.06 88888.00 2017-07-05 14:45:38.000 186 33786.06 136.79 17086.09 88888.00 2017-07-05 14:45:39.000 186 33786.05 136.75 17086.13 88888.00 2017-07-05 14:45:40.000 186 33786.08 136.73 17086.13 37861.15 2017-07-05 14:45:41.000 186 33786.06 136.74 17086.08 88888.00 2017-07-05 14:45:42.000 186 33786.03 136.71 17086.07 88888.00 2017-07-05 14:45:43.000 186 33786.06 136.70 17086.08 88888.00 2017-07-05 14:45:44.000 186 33786.03 136.74 17086.08 88888.00 2017-07-05 14:45:45.000 186 33785.97 136.77 17086.08 37861.22 2017-07-05 14:45:46.000 186 33785.95 136.75 17086.08 88888.00 2017-07-05 14:45:47.000 186 33785.96 136.78 17086.08 88888.00 2017-07-05 14:45:48.000 186 33785.95 136.79 17086.08 88888.00 2017-07-05 14:45:49.000 186 33785.95 136.79 17086.07 88888.00 2017-07-05 14:45:50.000 186 33785.97 136.83 17086.09 37861.20 2017-07-05 14:45:51.000 186 33785.99 136.83 17086.08 88888.00 2017-07-05 14:45:52.000 186 33785.97 136.80 17086.09 88888.00 2017-07-05 14:45:53.000 186 33785.95 136.78 17086.07 88888.00 2017-07-05 14:45:54.000 186 33785.92 136.79 17086.10 88888.00 2017-07-05 14:45:55.000 186 33785.92 136.76 17086.13 37861.27 2017-07-05 14:45:56.000 186 33785.95 136.75 17086.13 88888.00 2017-07-05 14:45:57.000 186 33785.95 136.78 17086.17 88888.00 2017-07-05 14:45:58.000 186 33785.93 136.80 17086.18 88888.00 2017-07-05 14:45:59.000 186 33785.89 136.83 17086.19 88888.00 2017-07-05 14:46:00.000 186 33785.92 136.84 17086.18 37861.21 2017-07-05 14:46:01.000 186 33785.97 136.88 17086.19 88888.00 2017-07-05 14:46:02.000 186 33785.98 136.93 17086.21 88888.00 2017-07-05 14:46:03.000 186 33785.95 136.92 17086.21 88888.00 2017-07-05 14:46:04.000 186 33785.93 136.91 17086.23 88888.00 2017-07-05 14:46:05.000 186 33785.93 136.89 17086.20 37861.10 2017-07-05 14:46:06.000 186 33785.96 136.87 17086.14 88888.00 2017-07-05 14:46:07.000 186 33785.94 136.80 17086.11 88888.00 2017-07-05 14:46:08.000 186 33785.94 136.83 17086.14 88888.00 2017-07-05 14:46:09.000 186 33785.91 136.84 17086.12 88888.00 2017-07-05 14:46:10.000 186 33785.91 136.83 17086.14 37861.17 2017-07-05 14:46:11.000 186 33785.92 136.79 17086.15 88888.00 2017-07-05 14:46:12.000 186 33785.90 136.83 17086.14 88888.00 2017-07-05 14:46:13.000 186 33785.90 136.85 17086.13 88888.00 2017-07-05 14:46:14.000 186 33785.91 136.89 17086.15 88888.00 2017-07-05 14:46:15.000 186 33785.91 136.88 17086.16 37861.20 2017-07-05 14:46:16.000 186 33785.90 136.83 17086.16 88888.00 2017-07-05 14:46:17.000 186 33785.92 136.84 17086.13 88888.00 2017-07-05 14:46:18.000 186 33785.94 136.85 17086.16 88888.00 2017-07-05 14:46:19.000 186 33785.90 136.87 17086.21 88888.00 2017-07-05 14:46:20.000 186 33785.90 136.91 17086.21 37861.11 2017-07-05 14:46:21.000 186 33785.95 136.91 17086.20 88888.00 2017-07-05 14:46:22.000 186 33785.92 136.93 17086.20 88888.00 2017-07-05 14:46:23.000 186 33785.96 136.91 17086.16 88888.00 2017-07-05 14:46:24.000 186 33785.96 136.89 17086.17 88888.00 2017-07-05 14:46:25.000 186 33785.98 136.83 17086.16 37861.16 2017-07-05 14:46:26.000 186 33785.95 136.85 17086.20 88888.00 2017-07-05 14:46:27.000 186 33785.92 136.88 17086.25 88888.00 2017-07-05 14:46:28.000 186 33785.90 136.88 17086.25 88888.00 2017-07-05 14:46:29.000 186 33785.89 136.84 17086.23 88888.00 2017-07-05 14:46:30.000 186 33785.85 136.85 17086.22 37861.21 2017-07-05 14:46:31.000 186 33785.88 136.86 17086.25 88888.00 2017-07-05 14:46:32.000 186 33785.89 136.85 17086.26 88888.00 2017-07-05 14:46:33.000 186 33785.87 136.89 17086.24 88888.00 2017-07-05 14:46:34.000 186 33785.88 136.85 17086.21 88888.00 2017-07-05 14:46:35.000 186 33785.88 136.82 17086.23 37861.22 2017-07-05 14:46:36.000 186 33785.87 136.81 17086.22 88888.00 2017-07-05 14:46:37.000 186 33785.88 136.88 17086.22 88888.00 2017-07-05 14:46:38.000 186 33785.88 136.89 17086.23 88888.00 2017-07-05 14:46:39.000 186 33785.87 136.91 17086.15 88888.00 2017-07-05 14:46:40.000 186 33785.88 136.95 17086.21 37861.19 2017-07-05 14:46:41.000 186 33785.87 136.91 17086.19 88888.00 2017-07-05 14:46:42.000 186 33785.88 136.89 17086.19 88888.00 2017-07-05 14:46:43.000 186 33785.83 136.91 17086.17 88888.00 2017-07-05 14:46:44.000 186 33785.79 136.86 17086.16 88888.00 2017-07-05 14:46:45.000 186 33785.77 136.87 17086.20 37861.09 2017-07-05 14:46:46.000 186 33785.75 136.86 17086.22 88888.00 2017-07-05 14:46:47.000 186 33785.78 136.85 17086.23 88888.00 2017-07-05 14:46:48.000 186 33785.79 136.88 17086.23 88888.00 2017-07-05 14:46:49.000 186 33785.80 136.88 17086.26 88888.00 2017-07-05 14:46:50.000 186 33785.79 136.88 17086.29 37861.14 2017-07-05 14:46:51.000 186 33785.75 136.92 17086.33 88888.00 2017-07-05 14:46:52.000 186 33785.74 136.92 17086.39 88888.00 2017-07-05 14:46:53.000 186 33785.74 136.90 17086.31 88888.00 2017-07-05 14:46:54.000 186 33785.74 136.84 17086.28 88888.00 2017-07-05 14:46:55.000 186 33785.74 136.84 17086.29 37861.00 2017-07-05 14:46:56.000 186 33785.78 136.89 17086.31 88888.00 2017-07-05 14:46:57.000 186 33785.78 136.86 17086.32 88888.00 2017-07-05 14:46:58.000 186 33785.78 136.85 17086.32 88888.00 2017-07-05 14:46:59.000 186 33785.76 136.85 17086.30 88888.00 2017-07-05 14:47:00.000 186 33785.83 136.88 17086.32 37861.07 2017-07-05 14:47:01.000 186 33785.82 136.90 17086.35 88888.00 2017-07-05 14:47:02.000 186 33785.80 136.92 17086.34 88888.00 2017-07-05 14:47:03.000 186 33785.79 136.93 17086.36 88888.00 2017-07-05 14:47:04.000 186 33785.73 136.97 17086.33 88888.00 2017-07-05 14:47:05.000 186 33785.71 136.93 17086.33 37861.03 2017-07-05 14:47:06.000 186 33785.69 136.89 17086.33 88888.00 2017-07-05 14:47:07.000 186 33785.70 136.85 17086.31 88888.00 2017-07-05 14:47:08.000 186 33785.69 136.86 17086.29 88888.00 2017-07-05 14:47:09.000 186 33785.65 136.90 17086.30 88888.00 2017-07-05 14:47:10.000 186 33785.66 136.93 17086.31 37861.04 2017-07-05 14:47:11.000 186 33785.69 136.91 17086.33 88888.00 2017-07-05 14:47:12.000 186 33785.69 136.92 17086.31 88888.00 2017-07-05 14:47:13.000 186 33785.65 136.88 17086.30 88888.00 2017-07-05 14:47:14.000 186 33785.67 136.88 17086.33 88888.00 2017-07-05 14:47:15.000 186 33785.70 136.91 17086.33 37860.95 2017-07-05 14:47:16.000 186 33785.68 136.92 17086.33 88888.00 2017-07-05 14:47:17.000 186 33785.64 136.90 17086.30 88888.00 2017-07-05 14:47:18.000 186 33785.59 136.89 17086.29 88888.00 2017-07-05 14:47:19.000 186 33785.64 136.85 17086.28 88888.00 2017-07-05 14:47:20.000 186 33785.63 136.86 17086.37 37861.00 2017-07-05 14:47:21.000 186 33785.61 136.88 17086.33 88888.00 2017-07-05 14:47:22.000 186 33785.62 136.86 17086.30 88888.00 2017-07-05 14:47:23.000 186 33785.67 136.85 17086.32 88888.00 2017-07-05 14:47:24.000 186 33785.69 136.91 17086.34 88888.00 2017-07-05 14:47:25.000 186 33785.67 136.92 17086.39 37860.95 2017-07-05 14:47:26.000 186 33785.67 136.88 17086.38 88888.00 2017-07-05 14:47:27.000 186 33785.67 136.87 17086.39 88888.00 2017-07-05 14:47:28.000 186 33785.66 136.86 17086.41 88888.00 2017-07-05 14:47:29.000 186 33785.67 136.89 17086.39 88888.00 2017-07-05 14:47:30.000 186 33785.64 136.93 17086.39 37860.97 2017-07-05 14:47:31.000 186 33785.59 136.93 17086.44 88888.00 2017-07-05 14:47:32.000 186 33785.61 136.92 17086.39 88888.00 2017-07-05 14:47:33.000 186 33785.58 136.92 17086.41 88888.00 2017-07-05 14:47:34.000 186 33785.57 136.89 17086.39 88888.00 2017-07-05 14:47:35.000 186 33785.61 136.92 17086.36 37860.93 2017-07-05 14:47:36.000 186 33785.59 136.95 17086.36 88888.00 2017-07-05 14:47:37.000 186 33785.59 136.93 17086.37 88888.00 2017-07-05 14:47:38.000 186 33785.53 136.92 17086.43 88888.00 2017-07-05 14:47:39.000 186 33785.52 136.93 17086.46 88888.00 2017-07-05 14:47:40.000 186 33785.53 136.95 17086.47 37860.86 2017-07-05 14:47:41.000 186 33785.52 136.93 17086.43 88888.00 2017-07-05 14:47:42.000 186 33785.53 136.96 17086.41 88888.00 2017-07-05 14:47:43.000 186 33785.55 136.98 17086.42 88888.00 2017-07-05 14:47:44.000 186 33785.56 136.98 17086.42 88888.00 2017-07-05 14:47:45.000 186 33785.56 136.99 17086.44 37860.95 2017-07-05 14:47:46.000 186 33785.55 137.00 17086.48 88888.00 2017-07-05 14:47:47.000 186 33785.53 136.98 17086.44 88888.00 2017-07-05 14:47:48.000 186 33785.53 136.99 17086.47 88888.00 2017-07-05 14:47:49.000 186 33785.54 137.00 17086.46 88888.00 2017-07-05 14:47:50.000 186 33785.49 136.98 17086.43 37860.88 2017-07-05 14:47:51.000 186 33785.49 136.94 17086.37 88888.00 2017-07-05 14:47:52.000 186 33785.48 136.90 17086.40 88888.00 2017-07-05 14:47:53.000 186 33785.52 136.96 17086.42 88888.00 2017-07-05 14:47:54.000 186 33785.51 137.01 17086.40 88888.00 2017-07-05 14:47:55.000 186 33785.52 137.00 17086.45 37860.99 2017-07-05 14:47:56.000 186 33785.53 137.00 17086.49 88888.00 2017-07-05 14:47:57.000 186 33785.52 137.00 17086.46 88888.00 2017-07-05 14:47:58.000 186 33785.54 137.00 17086.47 88888.00 2017-07-05 14:47:59.000 186 33785.52 136.95 17086.46 88888.00 2017-07-05 14:48:00.000 186 33785.54 136.96 17086.44 37860.92 2017-07-05 14:48:01.000 186 33785.55 136.96 17086.45 88888.00 2017-07-05 14:48:02.000 186 33785.52 136.93 17086.43 88888.00 2017-07-05 14:48:03.000 186 33785.51 136.93 17086.43 88888.00 2017-07-05 14:48:04.000 186 33785.50 136.96 17086.44 88888.00 2017-07-05 14:48:05.000 186 33785.51 136.93 17086.42 37860.92 2017-07-05 14:48:06.000 186 33785.51 136.94 17086.45 88888.00 2017-07-05 14:48:07.000 186 33785.49 136.95 17086.45 88888.00 2017-07-05 14:48:08.000 186 33785.54 136.93 17086.42 88888.00 2017-07-05 14:48:09.000 186 33785.53 136.93 17086.40 88888.00 2017-07-05 14:48:10.000 186 33785.52 136.96 17086.39 37860.97 2017-07-05 14:48:11.000 186 33785.48 137.01 17086.41 88888.00 2017-07-05 14:48:12.000 186 33785.51 137.02 17086.38 88888.00 2017-07-05 14:48:13.000 186 33785.54 137.01 17086.39 88888.00 2017-07-05 14:48:14.000 186 33785.53 137.03 17086.43 88888.00 2017-07-05 14:48:15.000 186 33785.52 136.96 17086.41 37860.91 2017-07-05 14:48:16.000 186 33785.51 136.93 17086.41 88888.00 2017-07-05 14:48:17.000 186 33785.51 136.93 17086.38 88888.00 2017-07-05 14:48:18.000 186 33785.52 136.99 17086.38 88888.00 2017-07-05 14:48:19.000 186 33785.51 137.01 17086.41 88888.00 2017-07-05 14:48:20.000 186 33785.53 137.06 17086.42 37860.92 2017-07-05 14:48:21.000 186 33785.52 137.04 17086.45 88888.00 2017-07-05 14:48:22.000 186 33785.48 137.05 17086.45 88888.00 2017-07-05 14:48:23.000 186 33785.47 137.06 17086.48 88888.00 2017-07-05 14:48:24.000 186 33785.48 137.05 17086.45 88888.00 2017-07-05 14:48:25.000 186 33785.49 137.05 17086.46 37860.87 2017-07-05 14:48:26.000 186 33785.49 137.08 17086.47 88888.00 2017-07-05 14:48:27.000 186 33785.46 137.09 17086.47 88888.00 2017-07-05 14:48:28.000 186 33785.44 137.11 17086.44 88888.00 2017-07-05 14:48:29.000 186 33785.43 137.10 17086.45 88888.00 2017-07-05 14:48:30.000 186 33785.40 137.09 17086.45 37860.96 2017-07-05 14:48:31.000 186 33785.41 137.12 17086.43 88888.00 2017-07-05 14:48:32.000 186 33785.43 137.15 17086.44 88888.00 2017-07-05 14:48:33.000 186 33785.45 137.14 17086.43 88888.00 2017-07-05 14:48:34.000 186 33785.46 137.14 17086.42 88888.00 2017-07-05 14:48:35.000 186 33785.46 137.12 17086.39 37860.95 2017-07-05 14:48:36.000 186 33785.46 137.12 17086.42 88888.00 2017-07-05 14:48:37.000 186 33785.44 137.15 17086.47 88888.00 2017-07-05 14:48:38.000 186 33785.44 137.16 17086.43 88888.00 2017-07-05 14:48:39.000 186 33785.44 137.19 17086.43 88888.00 2017-07-05 14:48:40.000 186 33785.45 137.15 17086.45 37860.90 2017-07-05 14:48:41.000 186 33785.43 137.13 17086.47 88888.00 2017-07-05 14:48:42.000 186 33785.41 137.10 17086.51 88888.00 2017-07-05 14:48:43.000 186 33785.45 137.08 17086.51 88888.00 2017-07-05 14:48:44.000 186 33785.51 137.12 17086.52 88888.00 2017-07-05 14:48:45.000 186 33785.50 137.17 17086.51 37860.87 2017-07-05 14:48:46.000 186 33785.51 137.14 17086.52 88888.00 2017-07-05 14:48:47.000 186 33785.47 137.11 17086.51 88888.00 2017-07-05 14:48:48.000 186 33785.44 137.14 17086.52 88888.00 2017-07-05 14:48:49.000 186 33785.42 137.17 17086.53 88888.00 2017-07-05 14:48:50.000 186 33785.48 137.19 17086.52 37860.85 2017-07-05 14:48:51.000 186 33785.44 137.19 17086.52 88888.00 2017-07-05 14:48:52.000 186 33785.42 137.18 17086.52 88888.00 2017-07-05 14:48:53.000 186 33785.42 137.17 17086.47 88888.00 2017-07-05 14:48:54.000 186 33785.43 137.13 17086.50 88888.00 2017-07-05 14:48:55.000 186 33785.43 137.19 17086.55 37860.93 2017-07-05 14:48:56.000 186 33785.48 137.15 17086.53 88888.00 2017-07-05 14:48:57.000 186 33785.46 137.12 17086.49 88888.00 2017-07-05 14:48:58.000 186 33785.44 137.14 17086.52 88888.00 2017-07-05 14:48:59.000 186 33785.47 137.12 17086.54 88888.00 2017-07-05 14:49:00.000 186 33785.45 137.11 17086.57 37860.93 2017-07-05 14:49:01.000 186 33785.47 137.16 17086.59 88888.00 2017-07-05 14:49:02.000 186 33785.48 137.18 17086.59 88888.00 2017-07-05 14:49:03.000 186 33785.50 137.17 17086.58 88888.00 2017-07-05 14:49:04.000 186 33785.50 137.16 17086.56 88888.00 2017-07-05 14:49:05.000 186 33785.50 137.16 17086.59 37860.83 2017-07-05 14:49:06.000 186 33785.52 137.16 17086.62 88888.00 2017-07-05 14:49:07.000 186 33785.51 137.15 17086.60 88888.00 2017-07-05 14:49:08.000 186 33785.48 137.15 17086.61 88888.00 2017-07-05 14:49:09.000 186 33785.49 137.13 17086.59 88888.00 2017-07-05 14:49:10.000 186 33785.49 137.11 17086.58 37860.83 2017-07-05 14:49:11.000 186 33785.48 137.11 17086.59 88888.00 2017-07-05 14:49:12.000 186 33785.47 137.14 17086.59 88888.00 2017-07-05 14:49:13.000 186 33785.46 137.15 17086.63 88888.00 2017-07-05 14:49:14.000 186 33785.48 137.17 17086.59 88888.00 2017-07-05 14:49:15.000 186 33785.47 137.21 17086.56 37860.91 2017-07-05 14:49:16.000 186 33785.47 137.19 17086.55 88888.00 2017-07-05 14:49:17.000 186 33785.49 137.14 17086.57 88888.00 2017-07-05 14:49:18.000 186 33785.50 137.13 17086.57 88888.00 2017-07-05 14:49:19.000 186 33785.45 137.15 17086.59 88888.00 2017-07-05 14:49:20.000 186 33785.43 137.21 17086.60 37860.87 2017-07-05 14:49:21.000 186 33785.43 137.24 17086.56 88888.00 2017-07-05 14:49:22.000 186 33785.40 137.22 17086.60 88888.00 2017-07-05 14:49:23.000 186 33785.39 137.19 17086.62 88888.00 2017-07-05 14:49:24.000 186 33785.40 137.21 17086.65 88888.00 2017-07-05 14:49:25.000 186 33785.42 137.28 17086.67 37860.73 2017-07-05 14:49:26.000 186 33785.41 137.25 17086.65 88888.00 2017-07-05 14:49:27.000 186 33785.38 137.22 17086.63 88888.00 2017-07-05 14:49:28.000 186 33785.39 137.22 17086.68 88888.00 2017-07-05 14:49:29.000 186 33785.36 137.23 17086.64 88888.00 2017-07-05 14:49:30.000 186 33785.38 137.28 17086.65 37860.77 2017-07-05 14:49:31.000 186 33785.41 137.24 17086.66 88888.00 2017-07-05 14:49:32.000 186 33785.42 137.25 17086.63 88888.00 2017-07-05 14:49:33.000 186 33785.46 137.23 17086.66 88888.00 2017-07-05 14:49:34.000 186 33785.45 137.22 17086.70 88888.00 2017-07-05 14:49:35.000 186 33785.43 137.21 17086.70 37860.83 2017-07-05 14:49:36.000 186 33785.44 137.21 17086.71 88888.00 2017-07-05 14:49:37.000 186 33785.41 137.25 17086.73 88888.00 2017-07-05 14:49:38.000 186 33785.39 137.24 17086.75 88888.00 2017-07-05 14:49:39.000 186 33785.37 137.22 17086.71 88888.00 2017-07-05 14:49:40.000 186 33785.34 137.20 17086.69 37860.88 2017-07-05 14:49:41.000 186 33785.35 137.19 17086.68 88888.00 2017-07-05 14:49:42.000 186 33785.37 137.18 17086.68 88888.00 2017-07-05 14:49:43.000 186 33785.35 137.20 17086.69 88888.00 2017-07-05 14:49:44.000 186 33785.33 137.18 17086.70 88888.00 2017-07-05 14:49:45.000 186 33785.33 137.20 17086.71 37860.75 2017-07-05 14:49:46.000 186 33785.34 137.19 17086.69 88888.00 2017-07-05 14:49:47.000 186 33785.30 137.19 17086.71 88888.00 2017-07-05 14:49:48.000 186 33785.26 137.16 17086.76 88888.00 2017-07-05 14:49:49.000 186 33785.26 137.10 17086.78 88888.00 2017-07-05 14:49:50.000 186 33785.29 137.13 17086.73 37860.90 2017-07-05 14:49:51.000 186 33785.29 137.14 17086.77 88888.00 2017-07-05 14:49:52.000 186 33785.30 137.17 17086.77 88888.00 2017-07-05 14:49:53.000 186 33785.29 137.17 17086.75 88888.00 2017-07-05 14:49:54.000 186 33785.29 137.12 17086.73 88888.00 2017-07-05 14:49:55.000 186 33785.25 137.11 17086.77 37860.84 2017-07-05 14:49:56.000 186 33785.27 137.18 17086.78 88888.00 2017-07-05 14:49:57.000 186 33785.29 137.14 17086.73 88888.00 2017-07-05 14:49:58.000 186 33785.29 137.14 17086.76 88888.00 2017-07-05 14:49:59.000 186 33785.32 137.14 17086.74 88888.00 2017-07-05 14:50:00.000 186 33785.31 137.14 17086.76 37860.82 2017-07-05 14:50:01.000 186 33785.29 137.17 17086.73 88888.00 2017-07-05 14:50:02.000 186 33785.29 137.22 17086.73 88888.00 2017-07-05 14:50:03.000 186 33785.32 137.25 17086.74 88888.00 2017-07-05 14:50:04.000 186 33785.32 137.26 17086.73 88888.00 2017-07-05 14:50:05.000 186 33785.28 137.23 17086.69 37860.88 2017-07-05 14:50:06.000 186 33785.26 137.22 17086.71 88888.00 2017-07-05 14:50:07.000 186 33785.29 137.20 17086.71 88888.00 2017-07-05 14:50:08.000 186 33785.33 137.18 17086.70 88888.00 2017-07-05 14:50:09.000 186 33785.31 137.20 17086.74 88888.00 2017-07-05 14:50:10.000 186 33785.27 137.19 17086.74 37860.85 2017-07-05 14:50:11.000 186 33785.30 137.17 17086.75 88888.00 2017-07-05 14:50:12.000 186 33785.31 137.23 17086.75 88888.00 2017-07-05 14:50:13.000 186 33785.31 137.24 17086.78 88888.00 2017-07-05 14:50:14.000 186 33785.27 137.23 17086.74 88888.00 2017-07-05 14:50:15.000 186 33785.25 137.23 17086.75 37860.83 2017-07-05 14:50:16.000 186 33785.23 137.21 17086.73 88888.00 2017-07-05 14:50:17.000 186 33785.22 137.19 17086.74 88888.00 2017-07-05 14:50:18.000 186 33785.23 137.22 17086.74 88888.00 2017-07-05 14:50:19.000 186 33785.22 137.24 17086.80 88888.00 2017-07-05 14:50:20.000 186 33785.24 137.26 17086.77 37860.83 2017-07-05 14:50:21.000 186 33785.23 137.26 17086.70 88888.00 2017-07-05 14:50:22.000 186 33785.26 137.23 17086.70 88888.00 2017-07-05 14:50:23.000 186 33785.22 137.25 17086.74 88888.00 2017-07-05 14:50:24.000 186 33785.20 137.29 17086.74 88888.00 2017-07-05 14:50:25.000 186 33785.23 137.31 17086.70 37860.81 2017-07-05 14:50:26.000 186 33785.22 137.34 17086.70 88888.00 2017-07-05 14:50:27.000 186 33785.21 137.32 17086.77 88888.00 2017-07-05 14:50:28.000 186 33785.17 137.30 17086.78 88888.00 2017-07-05 14:50:29.000 186 33785.19 137.27 17086.76 88888.00 2017-07-05 14:50:30.000 186 33785.22 137.27 17086.78 37860.82 2017-07-05 14:50:31.000 186 33785.21 137.28 17086.76 88888.00 2017-07-05 14:50:32.000 186 33785.20 137.28 17086.79 88888.00 2017-07-05 14:50:33.000 186 33785.23 137.30 17086.82 88888.00 2017-07-05 14:50:34.000 186 33785.23 137.28 17086.78 88888.00 2017-07-05 14:50:35.000 186 33785.23 137.28 17086.80 37860.82 2017-07-05 14:50:36.000 186 33785.18 137.26 17086.85 88888.00 2017-07-05 14:50:37.000 186 33785.14 137.24 17086.81 88888.00 2017-07-05 14:50:38.000 186 33785.18 137.25 17086.83 88888.00 2017-07-05 14:50:39.000 186 33785.18 137.29 17086.86 88888.00 2017-07-05 14:50:40.000 186 33785.18 137.31 17086.84 37860.75 2017-07-05 14:50:41.000 186 33785.19 137.29 17086.82 88888.00 2017-07-05 14:50:42.000 186 33785.17 137.28 17086.87 88888.00 2017-07-05 14:50:43.000 186 33785.11 137.26 17086.85 88888.00 2017-07-05 14:50:44.000 186 33785.08 137.28 17086.80 88888.00 2017-07-05 14:50:45.000 186 33785.11 137.29 17086.83 37860.70 2017-07-05 14:50:46.000 186 33785.10 137.30 17086.83 88888.00 2017-07-05 14:50:47.000 186 33785.12 137.33 17086.83 88888.00 2017-07-05 14:50:48.000 186 33785.15 137.27 17086.80 88888.00 2017-07-05 14:50:49.000 186 33785.12 137.24 17086.88 88888.00 2017-07-05 14:50:50.000 186 33785.16 137.22 17086.91 37860.86 2017-07-05 14:50:51.000 186 33785.15 137.20 17086.92 88888.00 2017-07-05 14:50:52.000 186 33785.16 137.27 17086.89 88888.00 2017-07-05 14:50:53.000 186 33785.22 137.26 17086.86 88888.00 2017-07-05 14:50:54.000 186 33785.21 137.25 17086.86 88888.00 2017-07-05 14:50:55.000 186 33785.19 137.25 17086.89 37860.80 2017-07-05 14:50:56.000 186 33785.21 137.22 17086.90 88888.00 2017-07-05 14:50:57.000 186 33785.20 137.23 17086.89 88888.00 2017-07-05 14:50:58.000 186 33785.18 137.24 17086.88 88888.00 2017-07-05 14:50:59.000 186 33785.17 137.22 17086.91 88888.00 2017-07-05 14:51:00.000 186 33785.16 137.23 17086.94 37860.68 2017-07-05 14:51:01.000 186 33785.14 137.27 17086.95 88888.00 2017-07-05 14:51:02.000 186 33785.16 137.25 17086.94 88888.00 2017-07-05 14:51:03.000 186 33785.17 137.23 17086.89 88888.00 2017-07-05 14:51:04.000 186 33785.14 137.25 17086.88 88888.00 2017-07-05 14:51:05.000 186 33785.13 137.26 17086.90 37860.74 2017-07-05 14:51:06.000 186 33785.16 137.24 17086.89 88888.00 2017-07-05 14:51:07.000 186 33785.15 137.24 17086.86 88888.00 2017-07-05 14:51:08.000 186 33785.14 137.27 17086.84 88888.00 2017-07-05 14:51:09.000 186 33785.12 137.25 17086.86 88888.00 2017-07-05 14:51:10.000 186 33785.15 137.23 17086.84 37860.74 2017-07-05 14:51:11.000 186 33785.09 137.18 17086.85 88888.00 2017-07-05 14:51:12.000 186 33785.11 137.13 17086.84 88888.00 2017-07-05 14:51:13.000 186 33785.10 137.11 17086.83 88888.00 2017-07-05 14:51:14.000 186 33785.16 137.13 17086.86 88888.00 2017-07-05 14:51:15.000 186 33785.16 137.17 17086.91 37860.78 2017-07-05 14:51:16.000 186 33785.15 137.17 17086.94 88888.00 2017-07-05 14:51:17.000 186 33785.16 137.17 17086.92 88888.00 2017-07-05 14:51:18.000 186 33785.11 137.19 17086.90 88888.00 2017-07-05 14:51:19.000 186 33785.10 137.18 17086.91 88888.00 2017-07-05 14:51:20.000 186 33785.10 137.17 17086.91 37860.75 2017-07-05 14:51:21.000 186 33785.07 137.17 17086.93 88888.00 2017-07-05 14:51:22.000 186 33785.10 137.22 17086.97 88888.00 2017-07-05 14:51:23.000 186 33785.12 137.17 17087.01 88888.00 2017-07-05 14:51:24.000 186 33785.11 137.20 17086.96 88888.00 2017-07-05 14:51:25.000 186 33785.10 137.18 17086.97 37860.78 2017-07-05 14:51:26.000 186 33785.08 137.17 17086.94 88888.00 2017-07-05 14:51:27.000 186 33785.08 137.14 17086.93 88888.00 2017-07-05 14:51:28.000 186 33785.10 137.17 17086.94 88888.00 2017-07-05 14:51:29.000 186 33785.06 137.16 17086.95 88888.00 2017-07-05 14:51:30.000 186 33785.08 137.13 17086.92 37860.63 2017-07-05 14:51:31.000 186 33785.07 137.10 17086.91 88888.00 2017-07-05 14:51:32.000 186 33785.07 137.13 17086.91 88888.00 2017-07-05 14:51:33.000 186 33785.06 137.15 17086.94 88888.00 2017-07-05 14:51:34.000 186 33785.05 137.17 17086.92 88888.00 2017-07-05 14:51:35.000 186 33785.05 137.18 17086.96 37860.69 2017-07-05 14:51:36.000 186 33785.06 137.19 17086.96 88888.00 2017-07-05 14:51:37.000 186 33785.04 137.21 17086.97 88888.00 2017-07-05 14:51:38.000 186 33785.03 137.18 17086.97 88888.00 2017-07-05 14:51:39.000 186 33785.01 137.20 17086.98 88888.00 2017-07-05 14:51:40.000 186 33785.00 137.24 17087.00 37860.76 2017-07-05 14:51:41.000 186 33784.96 137.20 17086.98 88888.00 2017-07-05 14:51:42.000 186 33784.95 137.15 17086.97 88888.00 2017-07-05 14:51:43.000 186 33784.92 137.09 17086.96 88888.00 2017-07-05 14:51:44.000 186 33784.94 137.11 17086.99 88888.00 2017-07-05 14:51:45.000 186 33784.89 137.17 17086.99 37860.65 2017-07-05 14:51:46.000 186 33784.89 137.12 17086.98 88888.00 2017-07-05 14:51:47.000 186 33784.93 137.14 17087.00 88888.00 2017-07-05 14:51:48.000 186 33784.94 137.15 17087.01 88888.00 2017-07-05 14:51:49.000 186 33784.92 137.13 17087.00 88888.00 2017-07-05 14:51:50.000 186 33784.89 137.16 17086.98 37860.70 2017-07-05 14:51:51.000 186 33784.88 137.17 17086.95 88888.00 2017-07-05 14:51:52.000 186 33784.90 137.19 17087.00 88888.00 2017-07-05 14:51:53.000 186 33784.88 137.20 17087.01 88888.00 2017-07-05 14:51:54.000 186 33784.87 137.22 17087.01 88888.00 2017-07-05 14:51:55.000 186 33784.86 137.22 17087.01 37860.65 2017-07-05 14:51:56.000 186 33784.84 137.23 17087.05 88888.00 2017-07-05 14:51:57.000 186 33784.84 137.25 17087.04 88888.00 2017-07-05 14:51:58.000 186 33784.86 137.27 17087.05 88888.00 2017-07-05 14:51:59.000 186 33784.86 137.27 17087.05 88888.00 2017-07-05 14:52:00.000 186 33784.83 137.24 17087.07 37860.56 2017-07-05 14:52:01.000 186 33784.83 137.19 17087.07 88888.00 2017-07-05 14:52:02.000 186 33784.81 137.21 17087.05 88888.00 2017-07-05 14:52:03.000 186 33784.76 137.26 17087.08 88888.00 2017-07-05 14:52:04.000 186 33784.76 137.24 17087.06 88888.00 2017-07-05 14:52:05.000 186 33784.75 137.25 17087.04 37860.51 2017-07-05 14:52:06.000 186 33784.78 137.28 17087.07 88888.00 2017-07-05 14:52:07.000 186 33784.79 137.27 17087.03 88888.00 2017-07-05 14:52:08.000 186 33784.79 137.21 17087.03 88888.00 2017-07-05 14:52:09.000 186 33784.76 137.17 17087.03 88888.00 2017-07-05 14:52:10.000 186 33784.76 137.22 17087.10 37860.63 2017-07-05 14:52:11.000 186 33784.78 137.22 17087.12 88888.00 2017-07-05 14:52:12.000 186 33784.77 137.20 17087.14 88888.00 2017-07-05 14:52:13.000 186 33784.75 137.20 17087.13 88888.00 2017-07-05 14:52:14.000 186 33784.73 137.23 17087.14 88888.00 2017-07-05 14:52:15.000 186 33784.75 137.23 17087.12 37860.56 2017-07-05 14:52:16.000 186 33784.76 137.25 17087.07 88888.00 2017-07-05 14:52:17.000 186 33784.76 137.27 17087.06 88888.00 2017-07-05 14:52:18.000 186 33784.71 137.23 17087.08 88888.00 2017-07-05 14:52:19.000 186 33784.69 137.25 17087.12 88888.00 2017-07-05 14:52:20.000 186 33784.72 137.24 17087.08 37860.56 2017-07-05 14:52:21.000 186 33784.73 137.18 17087.07 88888.00 2017-07-05 14:52:22.000 186 33784.71 137.18 17087.08 88888.00 2017-07-05 14:52:23.000 186 33784.72 137.22 17087.05 88888.00 2017-07-05 14:52:24.000 186 33784.69 137.25 17087.03 88888.00 2017-07-05 14:52:25.000 186 33784.71 137.25 17087.08 37860.44 2017-07-05 14:52:26.000 186 33784.70 137.29 17087.11 88888.00 2017-07-05 14:52:27.000 186 33784.69 137.29 17087.10 88888.00 2017-07-05 14:52:28.000 186 33784.75 137.28 17087.11 88888.00 2017-07-05 14:52:29.000 186 33784.74 137.28 17087.14 88888.00 2017-07-05 14:52:30.000 186 33784.73 137.26 17087.17 37860.50 2017-07-05 14:52:31.000 186 33784.70 137.23 17087.15 88888.00 2017-07-05 14:52:32.000 186 33784.70 137.24 17087.09 88888.00 2017-07-05 14:52:33.000 186 33784.68 137.25 17087.08 88888.00 2017-07-05 14:52:34.000 186 33784.67 137.25 17087.08 88888.00 2017-07-05 14:52:35.000 186 33784.67 137.25 17087.11 37860.56 2017-07-05 14:52:36.000 186 33784.69 137.29 17087.12 88888.00 2017-07-05 14:52:37.000 186 33784.69 137.24 17087.13 88888.00 2017-07-05 14:52:38.000 186 33784.69 137.21 17087.11 88888.00 2017-07-05 14:52:39.000 186 33784.70 137.23 17087.14 88888.00 2017-07-05 14:52:40.000 186 33784.67 137.27 17087.17 37860.51 2017-07-05 14:52:41.000 186 33784.67 137.31 17087.15 88888.00 2017-07-05 14:52:42.000 186 33784.69 137.31 17087.14 88888.00 2017-07-05 14:52:43.000 186 33784.67 137.29 17087.12 88888.00 2017-07-05 14:52:44.000 186 33784.65 137.28 17087.11 88888.00 2017-07-05 14:52:45.000 186 33784.63 137.24 17087.10 37860.37 2017-07-05 14:52:46.000 186 33784.61 137.30 17087.12 88888.00 2017-07-05 14:52:47.000 186 33784.63 137.29 17087.15 88888.00 2017-07-05 14:52:48.000 186 33784.63 137.26 17087.15 88888.00 2017-07-05 14:52:49.000 186 33784.65 137.28 17087.20 88888.00 2017-07-05 14:52:50.000 186 33784.66 137.30 17087.20 37860.49 2017-07-05 14:52:51.000 186 33784.65 137.26 17087.23 88888.00 2017-07-05 14:52:52.000 186 33784.63 137.29 17087.25 88888.00 2017-07-05 14:52:53.000 186 33784.62 137.31 17087.20 88888.00 2017-07-05 14:52:54.000 186 33784.62 137.28 17087.19 88888.00 2017-07-05 14:52:55.000 186 33784.63 137.28 17087.19 37860.43 2017-07-05 14:52:56.000 186 33784.62 137.32 17087.18 88888.00 2017-07-05 14:52:57.000 186 33784.60 137.32 17087.18 88888.00 2017-07-05 14:52:58.000 186 33784.59 137.31 17087.21 88888.00 2017-07-05 14:52:59.000 186 33784.58 137.32 17087.22 88888.00 2017-07-05 14:53:00.000 186 33784.60 137.32 17087.22 37860.46 2017-07-05 14:53:01.000 186 33784.59 137.32 17087.18 88888.00 2017-07-05 14:53:02.000 186 33784.60 137.30 17087.21 88888.00 2017-07-05 14:53:03.000 186 33784.56 137.30 17087.16 88888.00 2017-07-05 14:53:04.000 186 33784.55 137.28 17087.15 88888.00 2017-07-05 14:53:05.000 186 33784.54 137.27 17087.15 37860.35 2017-07-05 14:53:06.000 186 33784.57 137.26 17087.15 88888.00 2017-07-05 14:53:07.000 186 33784.54 137.26 17087.16 88888.00 2017-07-05 14:53:08.000 186 33784.57 137.27 17087.16 88888.00 2017-07-05 14:53:09.000 186 33784.56 137.29 17087.18 88888.00 2017-07-05 14:53:10.000 186 33784.55 137.30 17087.17 37860.41 2017-07-05 14:53:11.000 186 33784.55 137.34 17087.15 88888.00 2017-07-05 14:53:12.000 186 33784.56 137.33 17087.12 88888.00 2017-07-05 14:53:13.000 186 33784.55 137.32 17087.14 88888.00 2017-07-05 14:53:14.000 186 33784.52 137.30 17087.16 88888.00 2017-07-05 14:53:15.000 186 33784.53 137.30 17087.17 37860.42 2017-07-05 14:53:16.000 186 33784.55 137.35 17087.20 88888.00 2017-07-05 14:53:17.000 186 33784.55 137.36 17087.23 88888.00 2017-07-05 14:53:18.000 186 33784.53 137.35 17087.23 88888.00 2017-07-05 14:53:19.000 186 33784.50 137.31 17087.21 88888.00 2017-07-05 14:53:20.000 186 33784.49 137.29 17087.18 37860.41 2017-07-05 14:53:21.000 186 33784.47 137.31 17087.17 88888.00 2017-07-05 14:53:22.000 186 33784.45 137.30 17087.17 88888.00 2017-07-05 14:53:23.000 186 33784.45 137.31 17087.17 88888.00 2017-07-05 14:53:24.000 186 33784.44 137.32 17087.19 88888.00 2017-07-05 14:53:25.000 186 33784.43 137.35 17087.19 37860.26 2017-07-05 14:53:26.000 186 33784.41 137.36 17087.21 88888.00 2017-07-05 14:53:27.000 186 33784.41 137.36 17087.20 88888.00 2017-07-05 14:53:28.000 186 33784.41 137.40 17087.23 88888.00 2017-07-05 14:53:29.000 186 33784.39 137.39 17087.24 88888.00 2017-07-05 14:53:30.000 186 33784.38 137.39 17087.23 37860.34 2017-07-05 14:53:31.000 186 33784.40 137.45 17087.21 88888.00 2017-07-05 14:53:32.000 186 33784.40 137.46 17087.19 88888.00 2017-07-05 14:53:33.000 186 33784.40 137.47 17087.18 88888.00 2017-07-05 14:53:34.000 186 33784.39 137.45 17087.17 88888.00 2017-07-05 14:53:35.000 186 33784.37 137.47 17087.15 37860.28 2017-07-05 14:53:36.000 186 33784.35 137.49 17087.18 88888.00 2017-07-05 14:53:37.000 186 33784.34 137.50 17087.19 88888.00 2017-07-05 14:53:38.000 186 33784.35 137.48 17087.22 88888.00 2017-07-05 14:53:39.000 186 33784.36 137.47 17087.22 88888.00 2017-07-05 14:53:40.000 186 33784.34 137.51 17087.23 37860.30 2017-07-05 14:53:41.000 186 33784.34 137.52 17087.25 88888.00 2017-07-05 14:53:42.000 186 33784.34 137.51 17087.24 88888.00 2017-07-05 14:53:43.000 186 33784.30 137.49 17087.23 88888.00 2017-07-05 14:53:44.000 186 33784.29 137.47 17087.27 88888.00 2017-07-05 14:53:45.000 186 33784.27 137.41 17087.25 37860.24 2017-07-05 14:53:46.000 186 33784.29 137.40 17087.23 88888.00 2017-07-05 14:53:47.000 186 33784.31 137.46 17087.22 88888.00 2017-07-05 14:53:48.000 186 33784.30 137.48 17087.20 88888.00 2017-07-05 14:53:49.000 186 33784.30 137.50 17087.20 88888.00 2017-07-05 14:53:50.000 186 33784.30 137.53 17087.23 37860.23 2017-07-05 14:53:51.000 186 33784.31 137.50 17087.24 88888.00 2017-07-05 14:53:52.000 186 33784.31 137.50 17087.25 88888.00 2017-07-05 14:53:53.000 186 33784.29 137.53 17087.25 88888.00 2017-07-05 14:53:54.000 186 33784.28 137.53 17087.25 88888.00 2017-07-05 14:53:55.000 186 33784.30 137.50 17087.24 37860.30 2017-07-05 14:53:56.000 186 33784.25 137.52 17087.21 88888.00 2017-07-05 14:53:57.000 186 33784.25 137.54 17087.24 88888.00 2017-07-05 14:53:58.000 186 33784.24 137.53 17087.24 88888.00 2017-07-05 14:53:59.000 186 33784.22 137.51 17087.24 88888.00 2017-07-05 14:54:00.000 186 33784.25 137.50 17087.27 37860.21 2017-07-05 14:54:01.000 186 33784.25 137.49 17087.30 88888.00 2017-07-05 14:54:02.000 186 33784.22 137.47 17087.31 88888.00 2017-07-05 14:54:03.000 186 33784.24 137.48 17087.32 88888.00 2017-07-05 14:54:04.000 186 33784.25 137.46 17087.35 88888.00 2017-07-05 14:54:05.000 186 33784.23 137.44 17087.32 37860.12 2017-07-05 14:54:06.000 186 33784.21 137.50 17087.33 88888.00 2017-07-05 14:54:07.000 186 33784.17 137.55 17087.37 88888.00 2017-07-05 14:54:08.000 186 33784.19 137.52 17087.34 88888.00 2017-07-05 14:54:09.000 186 33784.20 137.51 17087.36 88888.00 2017-07-05 14:54:10.000 186 33784.15 137.50 17087.36 37860.09 2017-07-05 14:54:11.000 186 33784.14 137.53 17087.36 88888.00 2017-07-05 14:54:12.000 186 33784.16 137.53 17087.38 88888.00 2017-07-05 14:54:13.000 186 33784.17 137.53 17087.36 88888.00 2017-07-05 14:54:14.000 186 33784.16 137.52 17087.35 88888.00 2017-07-05 14:54:15.000 186 33784.14 137.50 17087.39 37860.21 2017-07-05 14:54:16.000 186 33784.14 137.50 17087.45 88888.00 2017-07-05 14:54:17.000 186 33784.13 137.51 17087.44 88888.00 2017-07-05 14:54:18.000 186 33784.14 137.52 17087.41 88888.00 2017-07-05 14:54:19.000 186 33784.12 137.54 17087.44 88888.00 2017-07-05 14:54:20.000 186 33784.11 137.56 17087.48 37860.14 2017-07-05 14:54:21.000 186 33784.12 137.49 17087.43 88888.00 2017-07-05 14:54:22.000 186 33784.12 137.49 17087.44 88888.00 2017-07-05 14:54:23.000 186 33784.11 137.49 17087.44 88888.00 2017-07-05 14:54:24.000 186 33784.13 137.44 17087.42 88888.00 2017-07-05 14:54:25.000 186 33784.15 137.48 17087.42 37860.26 2017-07-05 14:54:26.000 186 33784.16 137.52 17087.41 88888.00 2017-07-05 14:54:27.000 186 33784.16 137.50 17087.38 88888.00 2017-07-05 14:54:28.000 186 33784.16 137.51 17087.39 88888.00 2017-07-05 14:54:29.000 186 33784.14 137.49 17087.40 88888.00 2017-07-05 14:54:30.000 186 33784.14 137.50 17087.39 37860.13 2017-07-05 14:54:31.000 186 33784.14 137.51 17087.39 88888.00 2017-07-05 14:54:32.000 186 33784.12 137.49 17087.37 88888.00 2017-07-05 14:54:33.000 186 33784.14 137.52 17087.37 88888.00 2017-07-05 14:54:34.000 186 33784.17 137.51 17087.45 88888.00 2017-07-05 14:54:35.000 186 33784.12 137.53 17087.46 37860.22 2017-07-05 14:54:36.000 186 33784.11 137.55 17087.45 88888.00 2017-07-05 14:54:37.000 186 33784.12 137.57 17087.44 88888.00 2017-07-05 14:54:38.000 186 33784.11 137.56 17087.43 88888.00 2017-07-05 14:54:39.000 186 33784.15 137.61 17087.46 88888.00 2017-07-05 14:54:40.000 186 33784.17 137.62 17087.47 37860.20 2017-07-05 14:54:41.000 186 33784.15 137.60 17087.46 88888.00 2017-07-05 14:54:42.000 186 33784.14 137.60 17087.45 88888.00 2017-07-05 14:54:43.000 186 33784.10 137.57 17087.46 88888.00 2017-07-05 14:54:44.000 186 33784.12 137.56 17087.42 88888.00 2017-07-05 14:54:45.000 186 33784.12 137.55 17087.44 37860.11 2017-07-05 14:54:46.000 186 33784.12 137.56 17087.50 88888.00 2017-07-05 14:54:47.000 186 33784.06 137.57 17087.48 88888.00 2017-07-05 14:54:48.000 186 33784.07 137.56 17087.41 88888.00 2017-07-05 14:54:49.000 186 33784.11 137.53 17087.37 88888.00 2017-07-05 14:54:50.000 186 33784.11 137.56 17087.40 37860.05 2017-07-05 14:54:51.000 186 33784.11 137.59 17087.42 88888.00 2017-07-05 14:54:52.000 186 33784.13 137.55 17087.42 88888.00 2017-07-05 14:54:53.000 186 33784.13 137.53 17087.38 88888.00 2017-07-05 14:54:54.000 186 33784.10 137.49 17087.39 88888.00 2017-07-05 14:54:55.000 186 33784.08 137.48 17087.42 37860.14 2017-07-05 14:54:56.000 186 33784.05 137.50 17087.39 88888.00 2017-07-05 14:54:57.000 186 33784.06 137.50 17087.35 88888.00 2017-07-05 14:54:58.000 186 33784.11 137.48 17087.38 88888.00 2017-07-05 14:54:59.000 186 33784.11 137.48 17087.36 88888.00 2017-07-05 14:55:00.000 186 33784.05 137.48 17087.35 37860.16 2017-07-05 14:55:01.000 186 33784.03 137.49 17087.38 88888.00 2017-07-05 14:55:02.000 186 33784.05 137.54 17087.41 88888.00 2017-07-05 14:55:03.000 186 33784.03 137.55 17087.42 88888.00 2017-07-05 14:55:04.000 186 33784.02 137.55 17087.44 88888.00 2017-07-05 14:55:05.000 186 33784.01 137.51 17087.42 37860.05 2017-07-05 14:55:06.000 186 33783.96 137.51 17087.39 88888.00 2017-07-05 14:55:07.000 186 33783.96 137.54 17087.39 88888.00 2017-07-05 14:55:08.000 186 33783.96 137.55 17087.40 88888.00 2017-07-05 14:55:09.000 186 33783.99 137.53 17087.40 88888.00 2017-07-05 14:55:10.000 186 33784.03 137.54 17087.42 37860.18 2017-07-05 14:55:11.000 186 33784.06 137.56 17087.42 88888.00 2017-07-05 14:55:12.000 186 33784.06 137.55 17087.44 88888.00 2017-07-05 14:55:13.000 186 33784.05 137.54 17087.45 88888.00 2017-07-05 14:55:14.000 186 33784.07 137.52 17087.47 88888.00 2017-07-05 14:55:15.000 186 33784.04 137.54 17087.50 37860.14 2017-07-05 14:55:16.000 186 33784.03 137.52 17087.48 88888.00 2017-07-05 14:55:17.000 186 33784.04 137.57 17087.48 88888.00 2017-07-05 14:55:18.000 186 33784.00 137.56 17087.50 88888.00 2017-07-05 14:55:19.000 186 33783.98 137.50 17087.48 88888.00 2017-07-05 14:55:20.000 186 33783.99 137.52 17087.49 37860.01 2017-07-05 14:55:21.000 186 33783.99 137.57 17087.51 88888.00 2017-07-05 14:55:22.000 186 33783.98 137.54 17087.51 88888.00 2017-07-05 14:55:23.000 186 33784.02 137.53 17087.51 88888.00 2017-07-05 14:55:24.000 186 33783.98 137.54 17087.53 88888.00 2017-07-05 14:55:25.000 186 33783.96 137.54 17087.49 37860.10 2017-07-05 14:55:26.000 186 33783.94 137.51 17087.45 88888.00 2017-07-05 14:55:27.000 186 33783.95 137.53 17087.46 88888.00 2017-07-05 14:55:28.000 186 33783.96 137.53 17087.47 88888.00 2017-07-05 14:55:29.000 186 33783.94 137.55 17087.46 88888.00 2017-07-05 14:55:30.000 186 33783.91 137.54 17087.49 37859.98 2017-07-05 14:55:31.000 186 33783.92 137.55 17087.50 88888.00 2017-07-05 14:55:32.000 186 33783.94 137.58 17087.52 88888.00 2017-07-05 14:55:33.000 186 33783.97 137.62 17087.53 88888.00 2017-07-05 14:55:34.000 186 33783.95 137.61 17087.50 88888.00 2017-07-05 14:55:35.000 186 33783.95 137.58 17087.52 37860.02 2017-07-05 14:55:36.000 186 33783.96 137.61 17087.54 88888.00 2017-07-05 14:55:37.000 186 33783.94 137.64 17087.52 88888.00 2017-07-05 14:55:38.000 186 33783.95 137.64 17087.54 88888.00 2017-07-05 14:55:39.000 186 33783.92 137.61 17087.54 88888.00 2017-07-05 14:55:40.000 186 33783.94 137.58 17087.54 37860.11 2017-07-05 14:55:41.000 186 33783.94 137.58 17087.54 88888.00 2017-07-05 14:55:42.000 186 33783.94 137.59 17087.51 88888.00 2017-07-05 14:55:43.000 186 33783.99 137.60 17087.51 88888.00 2017-07-05 14:55:44.000 186 33783.98 137.56 17087.49 88888.00 2017-07-05 14:55:45.000 186 33784.00 137.58 17087.53 37859.97 2017-07-05 14:55:46.000 186 33783.97 137.58 17087.52 88888.00 2017-07-05 14:55:47.000 186 33783.93 137.56 17087.52 88888.00 2017-07-05 14:55:48.000 186 33783.95 137.58 17087.54 88888.00 2017-07-05 14:55:49.000 186 33783.95 137.59 17087.53 88888.00 2017-07-05 14:55:50.000 186 33783.92 137.59 17087.57 37860.09 2017-07-05 14:55:51.000 186 33783.91 137.61 17087.57 88888.00 2017-07-05 14:55:52.000 186 33783.89 137.61 17087.54 88888.00 2017-07-05 14:55:53.000 186 33783.87 137.61 17087.54 88888.00 2017-07-05 14:55:54.000 186 33783.91 137.63 17087.52 88888.00 2017-07-05 14:55:55.000 186 33783.88 137.66 17087.58 37859.96 2017-07-05 14:55:56.000 186 33783.90 137.65 17087.56 88888.00 2017-07-05 14:55:57.000 186 33783.92 137.69 17087.58 88888.00 2017-07-05 14:55:58.000 186 33783.91 137.71 17087.58 88888.00 2017-07-05 14:55:59.000 186 33783.88 137.69 17087.59 88888.00 2017-07-05 14:56:00.000 186 33783.87 137.67 17087.64 37860.03 2017-07-05 14:56:01.000 186 33783.87 137.71 17087.61 88888.00 2017-07-05 14:56:02.000 186 33783.86 137.72 17087.61 88888.00 2017-07-05 14:56:03.000 186 33783.85 137.71 17087.63 88888.00 2017-07-05 14:56:04.000 186 33783.86 137.72 17087.61 88888.00 2017-07-05 14:56:05.000 186 33783.86 137.70 17087.62 37859.98 2017-07-05 14:56:06.000 186 33783.86 137.67 17087.63 88888.00 2017-07-05 14:56:07.000 186 33783.80 137.70 17087.59 88888.00 2017-07-05 14:56:08.000 186 33783.79 137.71 17087.58 88888.00 2017-07-05 14:56:09.000 186 33783.81 137.75 17087.63 88888.00 2017-07-05 14:56:10.000 186 33783.83 137.74 17087.63 37859.92 2017-07-05 14:56:11.000 186 33783.85 137.75 17087.63 88888.00 2017-07-05 14:56:12.000 186 33783.84 137.73 17087.61 88888.00 2017-07-05 14:56:13.000 186 33783.82 137.72 17087.60 88888.00 2017-07-05 14:56:14.000 186 33783.79 137.77 17087.57 88888.00 2017-07-05 14:56:15.000 186 33783.82 137.81 17087.61 37860.00 2017-07-05 14:56:16.000 186 33783.83 137.78 17087.58 88888.00 2017-07-05 14:56:17.000 186 33783.78 137.74 17087.59 88888.00 2017-07-05 14:56:18.000 186 33783.73 137.74 17087.54 88888.00 2017-07-05 14:56:19.000 186 33783.74 137.74 17087.52 88888.00 2017-07-05 14:56:20.000 186 33783.77 137.72 17087.56 37859.96 2017-07-05 14:56:21.000 186 33783.76 137.70 17087.62 88888.00 2017-07-05 14:56:22.000 186 33783.77 137.77 17087.59 88888.00 2017-07-05 14:56:23.000 186 33783.76 137.75 17087.59 88888.00 2017-07-05 14:56:24.000 186 33783.75 137.72 17087.56 88888.00 2017-07-05 14:56:25.000 186 33783.78 137.67 17087.55 37859.95 2017-07-05 14:56:26.000 186 33783.78 137.70 17087.59 88888.00 2017-07-05 14:56:27.000 186 33783.73 137.73 17087.60 88888.00 2017-07-05 14:56:28.000 186 33783.72 137.75 17087.62 88888.00 2017-07-05 14:56:29.000 186 33783.70 137.75 17087.61 88888.00 2017-07-05 14:56:30.000 186 33783.68 137.73 17087.61 37859.98 2017-07-05 14:56:31.000 186 33783.70 137.72 17087.61 88888.00 2017-07-05 14:56:32.000 186 33783.71 137.75 17087.63 88888.00 2017-07-05 14:56:33.000 186 33783.71 137.73 17087.61 88888.00 2017-07-05 14:56:34.000 186 33783.74 137.75 17087.62 88888.00 2017-07-05 14:56:35.000 186 33783.72 137.71 17087.61 37859.87 2017-07-05 14:56:36.000 186 33783.71 137.71 17087.61 88888.00 2017-07-05 14:56:37.000 186 33783.73 137.74 17087.62 88888.00 2017-07-05 14:56:38.000 186 33783.76 137.79 17087.59 88888.00 2017-07-05 14:56:39.000 186 33783.74 137.82 17087.58 88888.00 2017-07-05 14:56:40.000 186 33783.74 137.79 17087.56 37859.90 2017-07-05 14:56:41.000 186 33783.72 137.77 17087.58 88888.00 2017-07-05 14:56:42.000 186 33783.72 137.78 17087.61 88888.00 2017-07-05 14:56:43.000 186 33783.75 137.80 17087.56 88888.00 2017-07-05 14:56:44.000 186 33783.71 137.79 17087.58 88888.00 2017-07-05 14:56:45.000 186 33783.71 137.74 17087.59 37859.95 2017-07-05 14:56:46.000 186 33783.69 137.79 17087.63 88888.00 2017-07-05 14:56:47.000 186 33783.73 137.82 17087.67 88888.00 2017-07-05 14:56:48.000 186 33783.74 137.80 17087.66 88888.00 2017-07-05 14:56:49.000 186 33783.77 137.80 17087.67 88888.00 2017-07-05 14:56:50.000 186 33783.74 137.79 17087.62 37859.79 2017-07-05 14:56:51.000 186 33783.72 137.79 17087.65 88888.00 2017-07-05 14:56:52.000 186 33783.69 137.81 17087.65 88888.00 2017-07-05 14:56:53.000 186 33783.74 137.80 17087.60 88888.00 2017-07-05 14:56:54.000 186 33783.73 137.82 17087.61 88888.00 2017-07-05 14:56:55.000 186 33783.72 137.79 17087.64 37859.87 2017-07-05 14:56:56.000 186 33783.76 137.76 17087.63 88888.00 2017-07-05 14:56:57.000 186 33783.73 137.79 17087.68 88888.00 2017-07-05 14:56:58.000 186 33783.71 137.78 17087.67 88888.00 2017-07-05 14:56:59.000 186 33783.70 137.81 17087.67 88888.00 2017-07-05 14:57:00.000 186 33783.72 137.82 17087.68 37859.92 2017-07-05 14:57:01.000 186 33783.72 137.84 17087.72 88888.00 2017-07-05 14:57:02.000 186 33783.69 137.84 17087.73 88888.00 2017-07-05 14:57:03.000 186 33783.68 137.78 17087.71 88888.00 2017-07-05 14:57:04.000 186 33783.68 137.78 17087.68 88888.00 2017-07-05 14:57:05.000 186 33783.68 137.78 17087.69 37859.90 2017-07-05 14:57:06.000 186 33783.68 137.84 17087.74 88888.00 2017-07-05 14:57:07.000 186 33783.69 137.83 17087.76 88888.00 2017-07-05 14:57:08.000 186 33783.67 137.82 17087.73 88888.00 2017-07-05 14:57:09.000 186 33783.64 137.87 17087.72 88888.00 2017-07-05 14:57:10.000 186 33783.66 137.87 17087.71 37859.80 2017-07-05 14:57:11.000 186 33783.62 137.87 17087.73 88888.00 2017-07-05 14:57:12.000 186 33783.61 137.87 17087.73 88888.00 2017-07-05 14:57:13.000 186 33783.67 137.91 17087.72 88888.00 2017-07-05 14:57:14.000 186 33783.64 137.94 17087.70 88888.00 2017-07-05 14:57:15.000 186 33783.64 137.94 17087.71 37859.95 2017-07-05 14:57:16.000 186 33783.62 137.96 17087.68 88888.00 2017-07-05 14:57:17.000 186 33783.58 137.96 17087.68 88888.00 2017-07-05 14:57:18.000 186 33783.58 138.00 17087.70 88888.00 2017-07-05 14:57:19.000 186 33783.57 137.95 17087.73 88888.00 2017-07-05 14:57:20.000 186 33783.56 137.95 17087.75 37859.80 2017-07-05 14:57:21.000 186 33783.59 137.94 17087.72 88888.00 2017-07-05 14:57:22.000 186 33783.58 137.95 17087.76 88888.00 2017-07-05 14:57:23.000 186 33783.59 137.97 17087.76 88888.00 2017-07-05 14:57:24.000 186 33783.60 137.99 17087.72 88888.00 2017-07-05 14:57:25.000 186 33783.62 137.99 17087.77 37859.88 2017-07-05 14:57:26.000 186 33783.60 137.98 17087.79 88888.00 2017-07-05 14:57:27.000 186 33783.60 137.98 17087.80 88888.00 2017-07-05 14:57:28.000 186 33783.57 137.99 17087.80 88888.00 2017-07-05 14:57:29.000 186 33783.56 137.98 17087.77 88888.00 2017-07-05 14:57:30.000 186 33783.56 137.98 17087.76 37859.75 2017-07-05 14:57:31.000 186 33783.56 137.96 17087.79 88888.00 2017-07-05 14:57:32.000 186 33783.53 137.94 17087.75 88888.00 2017-07-05 14:57:33.000 186 33783.50 137.90 17087.73 88888.00 2017-07-05 14:57:34.000 186 33783.52 137.88 17087.74 88888.00 2017-07-05 14:57:35.000 186 33783.55 137.94 17087.74 37859.90 2017-07-05 14:57:36.000 186 33783.56 137.95 17087.76 88888.00 2017-07-05 14:57:37.000 186 33783.56 137.97 17087.75 88888.00 2017-07-05 14:57:38.000 186 33783.57 138.00 17087.72 88888.00 2017-07-05 14:57:39.000 186 33783.50 137.98 17087.70 88888.00 2017-07-05 14:57:40.000 186 33783.46 137.94 17087.69 37859.88 2017-07-05 14:57:41.000 186 33783.47 137.93 17087.71 88888.00 2017-07-05 14:57:42.000 186 33783.48 137.95 17087.74 88888.00 2017-07-05 14:57:43.000 186 33783.49 137.95 17087.70 88888.00 2017-07-05 14:57:44.000 186 33783.50 137.97 17087.69 88888.00 2017-07-05 14:57:45.000 186 33783.50 137.94 17087.75 37859.79 2017-07-05 14:57:46.000 186 33783.53 137.93 17087.77 88888.00 2017-07-05 14:57:47.000 186 33783.50 137.95 17087.87 88888.00 2017-07-05 14:57:48.000 186 33783.48 137.93 17087.83 88888.00 2017-07-05 14:57:49.000 186 33783.47 137.94 17087.79 88888.00 2017-07-05 14:57:50.000 186 33783.44 137.97 17087.82 37859.60 2017-07-05 14:57:51.000 186 33783.42 137.96 17087.81 88888.00 2017-07-05 14:57:52.000 186 33783.40 137.95 17087.83 88888.00 2017-07-05 14:57:53.000 186 33783.40 137.95 17087.83 88888.00 2017-07-05 14:57:54.000 186 33783.42 137.97 17087.79 88888.00 2017-07-05 14:57:55.000 186 33783.42 137.98 17087.78 37859.59 2017-07-05 14:57:56.000 186 33783.44 137.96 17087.81 88888.00 2017-07-05 14:57:57.000 186 33783.42 137.99 17087.81 88888.00 2017-07-05 14:57:58.000 186 33783.40 138.02 17087.81 88888.00 2017-07-05 14:57:59.000 186 33783.41 138.05 17087.82 88888.00 2017-07-05 14:58:00.000 186 33783.40 138.04 17087.80 37859.78 2017-07-05 14:58:01.000 186 33783.38 138.01 17087.82 88888.00 2017-07-05 14:58:02.000 186 33783.36 138.06 17087.82 88888.00 2017-07-05 14:58:03.000 186 33783.34 138.06 17087.79 88888.00 2017-07-05 14:58:04.000 186 33783.35 138.06 17087.79 88888.00 2017-07-05 14:58:05.000 186 33783.36 138.05 17087.78 37859.73 2017-07-05 14:58:06.000 186 33783.36 138.04 17087.79 88888.00 2017-07-05 14:58:07.000 186 33783.40 138.05 17087.81 88888.00 2017-07-05 14:58:08.000 186 33783.39 138.05 17087.82 88888.00 2017-07-05 14:58:09.000 186 33783.39 138.07 17087.85 88888.00 2017-07-05 14:58:10.000 186 33783.39 138.07 17087.83 37859.60 2017-07-05 14:58:11.000 186 33783.37 138.08 17087.84 88888.00 2017-07-05 14:58:12.000 186 33783.35 138.07 17087.87 88888.00 2017-07-05 14:58:13.000 186 33783.33 138.02 17087.86 88888.00 2017-07-05 14:58:14.000 186 33783.30 138.04 17087.83 88888.00 2017-07-05 14:58:15.000 186 33783.28 138.11 17087.86 37859.69 2017-07-05 14:58:16.000 186 33783.28 138.11 17087.86 88888.00 2017-07-05 14:58:17.000 186 33783.27 138.10 17087.79 88888.00 2017-07-05 14:58:18.000 186 33783.26 138.09 17087.82 88888.00 2017-07-05 14:58:19.000 186 33783.29 138.09 17087.86 88888.00 2017-07-05 14:58:20.000 186 33783.31 138.07 17087.87 37859.67 2017-07-05 14:58:21.000 186 33783.29 138.03 17087.84 88888.00 2017-07-05 14:58:22.000 186 33783.26 138.06 17087.88 88888.00 2017-07-05 14:58:23.000 186 33783.25 138.11 17087.89 88888.00 2017-07-05 14:58:24.000 186 33783.27 138.10 17087.89 88888.00 2017-07-05 14:58:25.000 186 33783.28 138.10 17087.89 37859.75 2017-07-05 14:58:26.000 186 33783.27 138.09 17087.87 88888.00 2017-07-05 14:58:27.000 186 33783.26 138.08 17087.89 88888.00 2017-07-05 14:58:28.000 186 33783.27 138.11 17087.88 88888.00 2017-07-05 14:58:29.000 186 33783.26 138.11 17087.89 88888.00 2017-07-05 14:58:30.000 186 33783.27 138.12 17087.90 37859.49 2017-07-05 14:58:31.000 186 33783.24 138.14 17087.90 88888.00 2017-07-05 14:58:32.000 186 33783.23 138.11 17087.93 88888.00 2017-07-05 14:58:33.000 186 33783.25 138.13 17087.93 88888.00 2017-07-05 14:58:34.000 186 33783.22 138.10 17087.91 88888.00 2017-07-05 14:58:35.000 186 33783.22 138.14 17087.90 37859.49 2017-07-05 14:58:36.000 186 33783.22 138.15 17087.88 88888.00 2017-07-05 14:58:37.000 186 33783.18 138.16 17087.86 88888.00 2017-07-05 14:58:38.000 186 33783.21 138.17 17087.89 88888.00 2017-07-05 14:58:39.000 186 33783.23 138.16 17087.90 88888.00 2017-07-05 14:58:40.000 186 33783.27 138.17 17087.87 37859.70 2017-07-05 14:58:41.000 186 33783.25 138.20 17087.91 88888.00 2017-07-05 14:58:42.000 186 33783.23 138.24 17087.90 88888.00 2017-07-05 14:58:43.000 186 33783.20 138.22 17087.95 88888.00 2017-07-05 14:58:44.000 186 33783.21 138.22 17087.92 88888.00 2017-07-05 14:58:45.000 186 33783.20 138.22 17087.95 37859.64 2017-07-05 14:58:46.000 186 33783.18 138.21 17087.97 88888.00 2017-07-05 14:58:47.000 186 33783.20 138.18 17087.98 88888.00 2017-07-05 14:58:48.000 186 33783.17 138.19 17087.99 88888.00 2017-07-05 14:58:49.000 186 33783.16 138.19 17087.99 88888.00 2017-07-05 14:58:50.000 186 33783.16 138.17 17087.96 37859.54 2017-07-05 14:58:51.000 186 33783.15 138.22 17087.93 88888.00 2017-07-05 14:58:52.000 186 33783.16 138.25 17087.95 88888.00 2017-07-05 14:58:53.000 186 33783.18 138.22 17088.00 88888.00 2017-07-05 14:58:54.000 186 33783.20 138.23 17087.98 88888.00 2017-07-05 14:58:55.000 186 33783.22 138.25 17087.97 37859.56 2017-07-05 14:58:56.000 186 33783.18 138.24 17087.96 88888.00 2017-07-05 14:58:57.000 186 33783.17 138.29 17087.99 88888.00 2017-07-05 14:58:58.000 186 33783.12 138.27 17088.00 88888.00 2017-07-05 14:58:59.000 186 33783.13 138.26 17087.97 88888.00 2017-07-05 14:59:00.000 186 33783.13 138.27 17087.95 37859.55 2017-07-05 14:59:01.000 186 33783.14 138.30 17087.99 88888.00 2017-07-05 14:59:02.000 186 33783.14 138.30 17087.96 88888.00 2017-07-05 14:59:03.000 186 33783.13 138.28 17087.96 88888.00 2017-07-05 14:59:04.000 186 33783.13 138.29 17087.99 88888.00 2017-07-05 14:59:05.000 186 33783.11 138.27 17087.96 37859.51 2017-07-05 14:59:06.000 186 33783.11 138.24 17087.98 88888.00 2017-07-05 14:59:07.000 186 33783.09 138.25 17087.99 88888.00 2017-07-05 14:59:08.000 186 33783.12 138.26 17087.97 88888.00 2017-07-05 14:59:09.000 186 33783.16 138.30 17087.94 88888.00 2017-07-05 14:59:10.000 186 33783.16 138.30 17087.96 37859.55 2017-07-05 14:59:11.000 186 33783.15 138.26 17087.99 88888.00 2017-07-05 14:59:12.000 186 33783.16 138.30 17088.01 88888.00 2017-07-05 14:59:13.000 186 33783.17 138.28 17088.01 88888.00 2017-07-05 14:59:14.000 186 33783.14 138.24 17087.98 88888.00 2017-07-05 14:59:15.000 186 33783.13 138.21 17087.96 37859.57 2017-07-05 14:59:16.000 186 33783.17 138.28 17087.97 88888.00 2017-07-05 14:59:17.000 186 33783.14 138.29 17087.96 88888.00 2017-07-05 14:59:18.000 186 33783.13 138.25 17087.97 88888.00 2017-07-05 14:59:19.000 186 33783.14 138.24 17088.04 88888.00 2017-07-05 14:59:20.000 186 33783.13 138.25 17088.02 37859.51 2017-07-05 14:59:21.000 186 33783.13 138.18 17087.98 88888.00 2017-07-05 14:59:22.000 186 33783.09 138.17 17088.00 88888.00 2017-07-05 14:59:23.000 186 33783.07 138.15 17088.02 88888.00 2017-07-05 14:59:24.000 186 33783.08 138.16 17088.01 88888.00 2017-07-05 14:59:25.000 186 33783.11 138.19 17087.99 37859.60 2017-07-05 14:59:26.000 186 33783.16 138.22 17088.00 88888.00 2017-07-05 14:59:27.000 186 33783.14 138.23 17087.98 88888.00 2017-07-05 14:59:28.000 186 33783.13 138.25 17087.98 88888.00 2017-07-05 14:59:29.000 186 33783.12 138.26 17088.02 88888.00 2017-07-05 14:59:30.000 186 33783.10 138.28 17087.98 37859.40 2017-07-05 14:59:31.000 186 33783.07 138.30 17087.98 88888.00 2017-07-05 14:59:32.000 186 33783.11 138.33 17088.00 88888.00 2017-07-05 14:59:33.000 186 33783.11 138.36 17088.00 88888.00 2017-07-05 14:59:34.000 186 33783.10 138.36 17087.97 88888.00 2017-07-05 14:59:35.000 186 33783.15 138.36 17088.00 37859.55 2017-07-05 14:59:36.000 186 33783.17 138.41 17087.99 88888.00 2017-07-05 14:59:37.000 186 33783.15 138.38 17087.98 88888.00 2017-07-05 14:59:38.000 186 33783.12 138.40 17087.99 88888.00 2017-07-05 14:59:39.000 186 33783.13 138.37 17087.99 88888.00 2017-07-05 14:59:40.000 186 33783.12 138.34 17088.01 37859.43 2017-07-05 14:59:41.000 186 33783.12 138.29 17087.99 88888.00 2017-07-05 14:59:42.000 186 33783.12 138.30 17087.97 88888.00 2017-07-05 14:59:43.000 186 33783.09 138.35 17088.01 88888.00 2017-07-05 14:59:44.000 186 33783.12 138.37 17088.08 88888.00 2017-07-05 14:59:45.000 186 33783.13 138.38 17088.07 37859.55 2017-07-05 14:59:46.000 186 33783.11 138.39 17088.07 88888.00 2017-07-05 14:59:47.000 186 33783.09 138.37 17088.08 88888.00 2017-07-05 14:59:48.000 186 33783.09 138.34 17088.10 88888.00 2017-07-05 14:59:49.000 186 33783.11 138.31 17088.05 88888.00 2017-07-05 14:59:50.000 186 33783.09 138.34 17088.04 37859.47 2017-07-05 14:59:51.000 186 33783.10 138.33 17088.04 88888.00 2017-07-05 14:59:52.000 186 33783.07 138.36 17088.07 88888.00 2017-07-05 14:59:53.000 186 33783.06 138.34 17088.07 88888.00 2017-07-05 14:59:54.000 186 33783.11 138.34 17088.05 88888.00 2017-07-05 14:59:55.000 186 33783.11 138.30 17088.05 37859.56 2017-07-05 14:59:56.000 186 33783.10 138.34 17088.06 88888.00 2017-07-05 14:59:57.000 186 33783.10 138.38 17088.06 88888.00 2017-07-05 14:59:58.000 186 33783.11 138.39 17088.02 88888.00 2017-07-05 14:59:59.000 186 33783.09 138.35 17088.00 88888.00 2017-07-05 15:00:00.000 186 33783.08 138.36 17087.99 37859.55 2017-07-05 15:00:01.000 186 33783.08 138.34 17087.98 88888.00 2017-07-05 15:00:02.000 186 33783.12 138.34 17088.02 88888.00 2017-07-05 15:00:03.000 186 33783.08 138.35 17088.00 88888.00 2017-07-05 15:00:04.000 186 33783.08 138.37 17088.03 88888.00 2017-07-05 15:00:05.000 186 33783.06 138.39 17088.07 37859.54 2017-07-05 15:00:06.000 186 33783.08 138.40 17088.06 88888.00 2017-07-05 15:00:07.000 186 33783.06 138.40 17088.03 88888.00 2017-07-05 15:00:08.000 186 33783.11 138.37 17088.04 88888.00 2017-07-05 15:00:09.000 186 33783.12 138.36 17088.06 88888.00 2017-07-05 15:00:10.000 186 33783.10 138.38 17088.04 37859.42 2017-07-05 15:00:11.000 186 33783.12 138.37 17088.05 88888.00 2017-07-05 15:00:12.000 186 33783.11 138.36 17088.08 88888.00 2017-07-05 15:00:13.000 186 33783.09 138.38 17088.03 88888.00 2017-07-05 15:00:14.000 186 33783.03 138.40 17088.03 88888.00 2017-07-05 15:00:15.000 186 33783.02 138.36 17088.07 37859.39 2017-07-05 15:00:16.000 186 33783.06 138.36 17088.09 88888.00 2017-07-05 15:00:17.000 186 33783.05 138.39 17088.10 88888.00 2017-07-05 15:00:18.000 186 33783.04 138.38 17088.12 88888.00 2017-07-05 15:00:19.000 186 33783.05 138.33 17088.14 88888.00 2017-07-05 15:00:20.000 186 33783.06 138.37 17088.11 37859.52 2017-07-05 15:00:21.000 186 33783.04 138.37 17088.09 88888.00 2017-07-05 15:00:22.000 186 33783.04 138.38 17088.12 88888.00 2017-07-05 15:00:23.000 186 33783.05 138.39 17088.10 88888.00 2017-07-05 15:00:24.000 186 33783.05 138.42 17088.13 88888.00 2017-07-05 15:00:25.000 186 33783.06 138.39 17088.14 37859.47 2017-07-05 15:00:26.000 186 33783.09 138.38 17088.14 88888.00 2017-07-05 15:00:27.000 186 33783.03 138.41 17088.12 88888.00 2017-07-05 15:00:28.000 186 33783.05 138.42 17088.13 88888.00 2017-07-05 15:00:29.000 186 33783.04 138.47 17088.15 88888.00 2017-07-05 15:00:30.000 186 33783.05 138.47 17088.17 37859.40 2017-07-05 15:00:31.000 186 33783.04 138.45 17088.16 88888.00 2017-07-05 15:00:32.000 186 33783.02 138.48 17088.11 88888.00 2017-07-05 15:00:33.000 186 33782.98 138.44 17088.12 88888.00 2017-07-05 15:00:34.000 186 33783.00 138.46 17088.12 88888.00 2017-07-05 15:00:35.000 186 33783.00 138.45 17088.16 37859.46 2017-07-05 15:00:36.000 186 33782.98 138.44 17088.17 88888.00 2017-07-05 15:00:37.000 186 33782.99 138.46 17088.16 88888.00 2017-07-05 15:00:38.000 186 33783.02 138.49 17088.19 88888.00 2017-07-05 15:00:39.000 186 33782.96 138.46 17088.17 88888.00 2017-07-05 15:00:40.000 186 33782.97 138.43 17088.14 37859.49 2017-07-05 15:00:41.000 186 33782.98 138.47 17088.16 88888.00 2017-07-05 15:00:42.000 186 33782.97 138.51 17088.15 88888.00 2017-07-05 15:00:43.000 186 33783.00 138.50 17088.15 88888.00 2017-07-05 15:00:44.000 186 33783.02 138.49 17088.12 88888.00 2017-07-05 15:00:45.000 186 33783.03 138.44 17088.13 37859.34 2017-07-05 15:00:46.000 186 33782.99 138.47 17088.17 88888.00 2017-07-05 15:00:47.000 186 33782.98 138.49 17088.18 88888.00 2017-07-05 15:00:48.000 186 33782.99 138.49 17088.19 88888.00 2017-07-05 15:00:49.000 186 33782.99 138.48 17088.15 88888.00 2017-07-05 15:00:50.000 186 33782.98 138.50 17088.15 37859.39 2017-07-05 15:00:51.000 186 33782.94 138.47 17088.16 88888.00 2017-07-05 15:00:52.000 186 33782.97 138.47 17088.16 88888.00 2017-07-05 15:00:53.000 186 33782.96 138.50 17088.14 88888.00 2017-07-05 15:00:54.000 186 33782.98 138.47 17088.11 88888.00 2017-07-05 15:00:55.000 186 33782.98 138.48 17088.14 37859.36 2017-07-05 15:00:56.000 186 33782.97 138.49 17088.16 88888.00 2017-07-05 15:00:57.000 186 33782.98 138.47 17088.12 88888.00 2017-07-05 15:00:58.000 186 33782.97 138.47 17088.12 88888.00 2017-07-05 15:00:59.000 186 33782.97 138.49 17088.13 88888.00 2017-07-05 15:01:00.000 186 33782.95 138.53 17088.19 37859.36 2017-07-05 15:01:01.000 186 33782.90 138.54 17088.20 88888.00 2017-07-05 15:01:02.000 186 33782.89 138.50 17088.14 88888.00 2017-07-05 15:01:03.000 186 33782.92 138.55 17088.16 88888.00 2017-07-05 15:01:04.000 186 33782.95 138.58 17088.22 88888.00 2017-07-05 15:01:05.000 186 33782.93 138.58 17088.23 37859.44 2017-07-05 15:01:06.000 186 33782.89 138.55 17088.25 88888.00 2017-07-05 15:01:07.000 186 33782.90 138.58 17088.24 88888.00 2017-07-05 15:01:08.000 186 33782.90 138.60 17088.20 88888.00 2017-07-05 15:01:09.000 186 33782.90 138.57 17088.19 88888.00 2017-07-05 15:01:10.000 186 33782.88 138.56 17088.21 37859.29 2017-07-05 15:01:11.000 186 33782.81 138.63 17088.19 88888.00 2017-07-05 15:01:12.000 186 33782.83 138.64 17088.22 88888.00 2017-07-05 15:01:13.000 186 33782.86 138.63 17088.20 88888.00 2017-07-05 15:01:14.000 186 33782.88 138.66 17088.19 88888.00 2017-07-05 15:01:15.000 186 33782.85 138.58 17088.19 37859.42 2017-07-05 15:01:16.000 186 33782.85 138.57 17088.21 88888.00 2017-07-05 15:01:17.000 186 33782.83 138.58 17088.17 88888.00 2017-07-05 15:01:18.000 186 33782.79 138.59 17088.21 88888.00 2017-07-05 15:01:19.000 186 33782.78 138.60 17088.23 88888.00 2017-07-05 15:01:20.000 186 33782.80 138.60 17088.23 37859.31 2017-07-05 15:01:21.000 186 33782.79 138.54 17088.20 88888.00 2017-07-05 15:01:22.000 186 33782.76 138.56 17088.21 88888.00 2017-07-05 15:01:23.000 186 33782.77 138.54 17088.21 88888.00 2017-07-05 15:01:24.000 186 33782.83 138.52 17088.17 88888.00 2017-07-05 15:01:25.000 186 33782.84 138.54 17088.20 37859.35 2017-07-05 15:01:26.000 186 33782.83 138.58 17088.20 88888.00 2017-07-05 15:01:27.000 186 33782.83 138.59 17088.19 88888.00 2017-07-05 15:01:28.000 186 33782.84 138.59 17088.20 88888.00 2017-07-05 15:01:29.000 186 33782.84 138.59 17088.21 88888.00 2017-07-05 15:01:30.000 186 33782.82 138.61 17088.23 37859.38 2017-07-05 15:01:31.000 186 33782.80 138.64 17088.26 88888.00 2017-07-05 15:01:32.000 186 33782.85 138.64 17088.25 88888.00 2017-07-05 15:01:33.000 186 33782.86 138.59 17088.21 88888.00 2017-07-05 15:01:34.000 186 33782.87 138.59 17088.21 88888.00 2017-07-05 15:01:35.000 186 33782.84 138.59 17088.22 37859.25 2017-07-05 15:01:36.000 186 33782.82 138.65 17088.20 88888.00 2017-07-05 15:01:37.000 186 33782.78 138.64 17088.20 88888.00 2017-07-05 15:01:38.000 186 33782.79 138.63 17088.20 88888.00 2017-07-05 15:01:39.000 186 33782.83 138.65 17088.26 88888.00 2017-07-05 15:01:40.000 186 33782.83 138.63 17088.27 37859.39 2017-07-05 15:01:41.000 186 33782.83 138.67 17088.24 88888.00 2017-07-05 15:01:42.000 186 33782.80 138.67 17088.28 88888.00 2017-07-05 15:01:43.000 186 33782.77 138.68 17088.24 88888.00 2017-07-05 15:01:44.000 186 33782.79 138.69 17088.26 88888.00 2017-07-05 15:01:45.000 186 33782.79 138.65 17088.24 37859.39 2017-07-05 15:01:46.000 186 33782.78 138.64 17088.25 88888.00 2017-07-05 15:01:47.000 186 33782.81 138.67 17088.24 88888.00 2017-07-05 15:01:48.000 186 33782.82 138.63 17088.24 88888.00 2017-07-05 15:01:49.000 186 33782.84 138.68 17088.26 88888.00 2017-07-05 15:01:50.000 186 33782.83 138.70 17088.23 37859.38 2017-07-05 15:01:51.000 186 33782.85 138.69 17088.27 88888.00 2017-07-05 15:01:52.000 186 33782.86 138.69 17088.30 88888.00 2017-07-05 15:01:53.000 186 33782.88 138.70 17088.30 88888.00 2017-07-05 15:01:54.000 186 33782.85 138.70 17088.29 88888.00 2017-07-05 15:01:55.000 186 33782.86 138.69 17088.31 37859.25 2017-07-05 15:01:56.000 186 33782.87 138.70 17088.31 88888.00 2017-07-05 15:01:57.000 186 33782.88 138.74 17088.29 88888.00 2017-07-05 15:01:58.000 186 33782.88 138.75 17088.31 88888.00 2017-07-05 15:01:59.000 186 33782.89 138.71 17088.32 88888.00 2017-07-05 15:02:00.000 186 33782.91 138.74 17088.34 37859.37 2017-07-05 15:02:01.000 186 33782.88 138.68 17088.33 88888.00 2017-07-05 15:02:02.000 186 33782.86 138.74 17088.34 88888.00 2017-07-05 15:02:03.000 186 33782.83 138.73 17088.34 88888.00 2017-07-05 15:02:04.000 186 33782.79 138.71 17088.37 88888.00 2017-07-05 15:02:05.000 186 33782.80 138.72 17088.35 37859.20 2017-07-05 15:02:06.000 186 33782.81 138.75 17088.37 88888.00 2017-07-05 15:02:07.000 186 33782.81 138.75 17088.34 88888.00 2017-07-05 15:02:08.000 186 33782.83 138.75 17088.31 88888.00 2017-07-05 15:02:09.000 186 33782.85 138.78 17088.31 88888.00 2017-07-05 15:02:10.000 186 33782.86 138.77 17088.28 37859.33 2017-07-05 15:02:11.000 186 33782.82 138.75 17088.31 88888.00 2017-07-05 15:02:12.000 186 33782.82 138.78 17088.34 88888.00 2017-07-05 15:02:13.000 186 33782.79 138.77 17088.34 88888.00 2017-07-05 15:02:14.000 186 33782.79 138.78 17088.31 88888.00 2017-07-05 15:02:15.000 186 33782.80 138.79 17088.31 37859.36 2017-07-05 15:02:16.000 186 33782.80 138.83 17088.30 88888.00 2017-07-05 15:02:17.000 186 33782.81 138.85 17088.34 88888.00 2017-07-05 15:02:18.000 186 33782.81 138.84 17088.33 88888.00 2017-07-05 15:02:19.000 186 33782.80 138.79 17088.31 88888.00 2017-07-05 15:02:20.000 186 33782.79 138.75 17088.35 37859.33 2017-07-05 15:02:21.000 186 33782.79 138.73 17088.38 88888.00 2017-07-05 15:02:22.000 186 33782.80 138.73 17088.40 88888.00 2017-07-05 15:02:23.000 186 33782.81 138.74 17088.37 88888.00 2017-07-05 15:02:24.000 186 33782.83 138.77 17088.34 88888.00 2017-07-05 15:02:25.000 186 33782.77 138.78 17088.34 37859.33 2017-07-05 15:02:26.000 186 33782.74 138.75 17088.35 88888.00 2017-07-05 15:02:27.000 186 33782.76 138.78 17088.38 88888.00 2017-07-05 15:02:28.000 186 33782.78 138.80 17088.37 88888.00 2017-07-05 15:02:29.000 186 33782.78 138.81 17088.37 88888.00 2017-07-05 15:02:30.000 186 33782.77 138.74 17088.40 37859.39 2017-07-05 15:02:31.000 186 33782.75 138.77 17088.40 88888.00 2017-07-05 15:02:32.000 186 33782.76 138.77 17088.43 88888.00 2017-07-05 15:02:33.000 186 33782.72 138.75 17088.42 88888.00 2017-07-05 15:02:34.000 186 33782.73 138.76 17088.39 88888.00 2017-07-05 15:02:35.000 186 33782.73 138.74 17088.31 37859.26 2017-07-05 15:02:36.000 186 33782.79 138.77 17088.34 88888.00 2017-07-05 15:02:37.000 186 33782.81 138.74 17088.36 88888.00 2017-07-05 15:02:38.000 186 33782.78 138.71 17088.33 88888.00 2017-07-05 15:02:39.000 186 33782.77 138.76 17088.35 88888.00 2017-07-05 15:02:40.000 186 33782.75 138.79 17088.35 37859.31 2017-07-05 15:02:41.000 186 33782.73 138.74 17088.39 88888.00 2017-07-05 15:02:42.000 186 33782.75 138.71 17088.41 88888.00 2017-07-05 15:02:43.000 186 33782.74 138.71 17088.40 88888.00 2017-07-05 15:02:44.000 186 33782.74 138.73 17088.41 88888.00 2017-07-05 15:02:45.000 186 33782.72 138.76 17088.40 37859.29 2017-07-05 15:02:46.000 186 33782.72 138.76 17088.39 88888.00 2017-07-05 15:02:47.000 186 33782.69 138.76 17088.38 88888.00 2017-07-05 15:02:48.000 186 33782.73 138.73 17088.37 88888.00 2017-07-05 15:02:49.000 186 33782.74 138.71 17088.42 88888.00 2017-07-05 15:02:50.000 186 33782.80 138.71 17088.46 37859.24 2017-07-05 15:02:51.000 186 33782.78 138.69 17088.42 88888.00 2017-07-05 15:02:52.000 186 33782.76 138.68 17088.40 88888.00 2017-07-05 15:02:53.000 186 33782.75 138.72 17088.38 88888.00 2017-07-05 15:02:54.000 186 33782.74 138.73 17088.37 88888.00 2017-07-05 15:02:55.000 186 33782.72 138.72 17088.36 37859.34 2017-07-05 15:02:56.000 186 33782.73 138.74 17088.45 88888.00 2017-07-05 15:02:57.000 186 33782.71 138.77 17088.44 88888.00 2017-07-05 15:02:58.000 186 33782.65 138.76 17088.44 88888.00 2017-07-05 15:02:59.000 186 33782.65 138.75 17088.42 88888.00 2017-07-05 15:03:00.000 186 33782.69 138.71 17088.38 37859.34 2017-07-05 15:03:01.000 186 33782.70 138.75 17088.42 88888.00 2017-07-05 15:03:02.000 186 33782.71 138.77 17088.49 88888.00 2017-07-05 15:03:03.000 186 33782.67 138.75 17088.44 88888.00 2017-07-05 15:03:04.000 186 33782.69 138.75 17088.42 88888.00 2017-07-05 15:03:05.000 186 33782.69 138.77 17088.43 37859.32 2017-07-05 15:03:06.000 186 33782.66 138.77 17088.42 88888.00 2017-07-05 15:03:07.000 186 33782.66 138.79 17088.41 88888.00 2017-07-05 15:03:08.000 186 33782.63 138.75 17088.38 88888.00 2017-07-05 15:03:09.000 186 33782.66 138.71 17088.38 88888.00 2017-07-05 15:03:10.000 186 33782.65 138.74 17088.37 37859.26 2017-07-05 15:03:11.000 186 33782.61 138.80 17088.38 88888.00 2017-07-05 15:03:12.000 186 33782.63 138.78 17088.41 88888.00 2017-07-05 15:03:13.000 186 33782.62 138.78 17088.42 88888.00 2017-07-05 15:03:14.000 186 33782.61 138.78 17088.43 88888.00 2017-07-05 15:03:15.000 186 33782.61 138.73 17088.43 37859.15 2017-07-05 15:03:16.000 186 33782.60 138.76 17088.42 88888.00 2017-07-05 15:03:17.000 186 33782.59 138.75 17088.44 88888.00 2017-07-05 15:03:18.000 186 33782.61 138.75 17088.48 88888.00 2017-07-05 15:03:19.000 186 33782.60 138.76 17088.47 88888.00 2017-07-05 15:03:20.000 186 33782.59 138.79 17088.45 37859.26 2017-07-05 15:03:21.000 186 33782.58 138.78 17088.47 88888.00 2017-07-05 15:03:22.000 186 33782.56 138.80 17088.48 88888.00 2017-07-05 15:03:23.000 186 33782.56 138.81 17088.48 88888.00 2017-07-05 15:03:24.000 186 33782.56 138.82 17088.48 88888.00 2017-07-05 15:03:25.000 186 33782.57 138.82 17088.51 37859.04 2017-07-05 15:03:26.000 186 33782.59 138.82 17088.47 88888.00 2017-07-05 15:03:27.000 186 33782.58 138.82 17088.48 88888.00 2017-07-05 15:03:28.000 186 33782.59 138.85 17088.47 88888.00 2017-07-05 15:03:29.000 186 33782.59 138.85 17088.45 88888.00 2017-07-05 15:03:30.000 186 33782.57 138.85 17088.46 37859.27 2017-07-05 15:03:31.000 186 33782.60 138.88 17088.49 88888.00 2017-07-05 15:03:32.000 186 33782.58 138.88 17088.44 88888.00 2017-07-05 15:03:33.000 186 33782.54 138.86 17088.42 88888.00 2017-07-05 15:03:34.000 186 33782.52 138.82 17088.47 88888.00 2017-07-05 15:03:35.000 186 33782.56 138.76 17088.44 37859.16 2017-07-05 15:03:36.000 186 33782.54 138.78 17088.45 88888.00 2017-07-05 15:03:37.000 186 33782.54 138.80 17088.47 88888.00 2017-07-05 15:03:38.000 186 33782.57 138.84 17088.48 88888.00 2017-07-05 15:03:39.000 186 33782.52 138.85 17088.50 88888.00 2017-07-05 15:03:40.000 186 33782.50 138.86 17088.51 37859.25 2017-07-05 15:03:41.000 186 33782.53 138.87 17088.49 88888.00 2017-07-05 15:03:42.000 186 33782.55 138.86 17088.51 88888.00 2017-07-05 15:03:43.000 186 33782.55 138.90 17088.54 88888.00 2017-07-05 15:03:44.000 186 33782.57 138.86 17088.53 88888.00 2017-07-05 15:03:45.000 186 33782.55 138.83 17088.48 37859.26 2017-07-05 15:03:46.000 186 33782.57 138.86 17088.43 88888.00 2017-07-05 15:03:47.000 186 33782.58 138.87 17088.45 88888.00 2017-07-05 15:03:48.000 186 33782.56 138.83 17088.51 88888.00 2017-07-05 15:03:49.000 186 33782.54 138.79 17088.54 88888.00 2017-07-05 15:03:50.000 186 33782.54 138.82 17088.52 37859.15 2017-07-05 15:03:51.000 186 33782.55 138.82 17088.54 88888.00 2017-07-05 15:03:52.000 186 33782.53 138.81 17088.53 88888.00 2017-07-05 15:03:53.000 186 33782.55 138.79 17088.51 88888.00 2017-07-05 15:03:54.000 186 33782.56 138.85 17088.55 88888.00 2017-07-05 15:03:55.000 186 33782.57 138.85 17088.50 37859.31 2017-07-05 15:03:56.000 186 33782.60 138.83 17088.49 88888.00 2017-07-05 15:03:57.000 186 33782.62 138.87 17088.51 88888.00 2017-07-05 15:03:58.000 186 33782.67 138.88 17088.53 88888.00 2017-07-05 15:03:59.000 186 33782.68 138.90 17088.55 88888.00 2017-07-05 15:04:00.000 186 33782.70 138.88 17088.59 37859.15 2017-07-05 15:04:01.000 186 33782.69 138.83 17088.55 88888.00 2017-07-05 15:04:02.000 186 33782.67 138.84 17088.54 88888.00 2017-07-05 15:04:03.000 186 33782.65 138.88 17088.52 88888.00 2017-07-05 15:04:04.000 186 33782.70 138.93 17088.54 88888.00 2017-07-05 15:04:05.000 186 33782.68 138.95 17088.56 37859.29 2017-07-05 15:04:06.000 186 33782.64 138.97 17088.57 88888.00 2017-07-05 15:04:07.000 186 33782.62 138.96 17088.56 88888.00 2017-07-05 15:04:08.000 186 33782.59 138.96 17088.54 88888.00 2017-07-05 15:04:09.000 186 33782.61 138.93 17088.52 88888.00 2017-07-05 15:04:10.000 186 33782.60 138.90 17088.50 37859.30 2017-07-05 15:04:11.000 186 33782.56 138.93 17088.53 88888.00 2017-07-05 15:04:12.000 186 33782.57 138.98 17088.49 88888.00 2017-07-05 15:04:13.000 186 33782.59 138.95 17088.52 88888.00 2017-07-05 15:04:14.000 186 33782.58 138.97 17088.53 88888.00 2017-07-05 15:04:15.000 186 33782.54 139.00 17088.54 37859.22 2017-07-05 15:04:16.000 186 33782.55 138.94 17088.56 88888.00 2017-07-05 15:04:17.000 186 33782.54 138.93 17088.55 88888.00 2017-07-05 15:04:18.000 186 33782.55 138.97 17088.52 88888.00 2017-07-05 15:04:19.000 186 33782.57 138.96 17088.50 88888.00 2017-07-05 15:04:20.000 186 33782.55 138.96 17088.52 37859.33 2017-07-05 15:04:21.000 186 33782.54 138.97 17088.54 88888.00 2017-07-05 15:04:22.000 186 33782.52 138.95 17088.55 88888.00 2017-07-05 15:04:23.000 186 33782.55 138.95 17088.54 88888.00 2017-07-05 15:04:24.000 186 33782.58 138.97 17088.52 88888.00 2017-07-05 15:04:25.000 186 33782.58 138.96 17088.48 37859.28 2017-07-05 15:04:26.000 186 33782.55 138.91 17088.51 88888.00 2017-07-05 15:04:27.000 186 33782.52 138.94 17088.47 88888.00 2017-07-05 15:04:28.000 186 33782.52 138.99 17088.53 88888.00 2017-07-05 15:04:29.000 186 33782.54 138.96 17088.55 88888.00 2017-07-05 15:04:30.000 186 33782.54 138.93 17088.54 37859.34 2017-07-05 15:04:31.000 186 33782.48 138.93 17088.49 88888.00 2017-07-05 15:04:32.000 186 33782.50 138.94 17088.52 88888.00 2017-07-05 15:04:33.000 186 33782.47 138.96 17088.52 88888.00 2017-07-05 15:04:34.000 186 33782.47 138.91 17088.55 88888.00 2017-07-05 15:04:35.000 186 33782.46 138.89 17088.56 37859.25 2017-07-05 15:04:36.000 186 33782.44 138.91 17088.56 88888.00 2017-07-05 15:04:37.000 186 33782.45 138.92 17088.58 88888.00 2017-07-05 15:04:38.000 186 33782.48 138.90 17088.60 88888.00 2017-07-05 15:04:39.000 186 33782.47 138.93 17088.55 88888.00 2017-07-05 15:04:40.000 186 33782.46 139.00 17088.58 37859.28 2017-07-05 15:04:41.000 186 33782.44 139.04 17088.59 88888.00 2017-07-05 15:04:42.000 186 33782.45 139.01 17088.54 88888.00 2017-07-05 15:04:43.000 186 33782.49 139.00 17088.55 88888.00 2017-07-05 15:04:44.000 186 33782.48 139.03 17088.58 88888.00 2017-07-05 15:04:45.000 186 33782.44 139.01 17088.55 37859.31 2017-07-05 15:04:46.000 186 33782.41 139.03 17088.53 88888.00 2017-07-05 15:04:47.000 186 33782.40 139.02 17088.54 88888.00 2017-07-05 15:04:48.000 186 33782.41 139.00 17088.58 88888.00 2017-07-05 15:04:49.000 186 33782.40 138.99 17088.56 88888.00 2017-07-05 15:04:50.000 186 33782.39 138.98 17088.57 37859.16 2017-07-05 15:04:51.000 186 33782.38 139.00 17088.54 88888.00 2017-07-05 15:04:52.000 186 33782.39 139.01 17088.53 88888.00 2017-07-05 15:04:53.000 186 33782.41 139.03 17088.53 88888.00 2017-07-05 15:04:54.000 186 33782.44 139.02 17088.54 88888.00 2017-07-05 15:04:55.000 186 33782.42 139.06 17088.57 37859.26 2017-07-05 15:04:56.000 186 33782.44 139.08 17088.62 88888.00 2017-07-05 15:04:57.000 186 33782.40 139.07 17088.66 88888.00 2017-07-05 15:04:58.000 186 33782.43 139.08 17088.63 88888.00 2017-07-05 15:04:59.000 186 33782.41 139.12 17088.59 88888.00 2017-07-05 15:05:00.000 186 33782.45 139.08 17088.62 37859.28 2017-07-05 15:05:01.000 186 33782.44 139.02 17088.60 88888.00 2017-07-05 15:05:02.000 186 33782.45 139.05 17088.54 88888.00 2017-07-05 15:05:03.000 186 33782.46 139.07 17088.57 88888.00 2017-07-05 15:05:04.000 186 33782.45 139.05 17088.55 88888.00 2017-07-05 15:05:05.000 186 33782.45 139.02 17088.54 37859.30 2017-07-05 15:05:06.000 186 33782.46 139.05 17088.55 88888.00 2017-07-05 15:05:07.000 186 33782.44 139.04 17088.54 88888.00 2017-07-05 15:05:08.000 186 33782.42 139.05 17088.57 88888.00 2017-07-05 15:05:09.000 186 33782.43 139.05 17088.58 88888.00 2017-07-05 15:05:10.000 186 33782.47 139.06 17088.60 37859.14 2017-07-05 15:05:11.000 186 33782.46 139.04 17088.52 88888.00 2017-07-05 15:05:12.000 186 33782.47 138.99 17088.58 88888.00 2017-07-05 15:05:13.000 186 33782.49 138.96 17088.63 88888.00 2017-07-05 15:05:14.000 186 33782.47 138.99 17088.59 88888.00 2017-07-05 15:05:15.000 186 33782.49 139.05 17088.57 37859.13 2017-07-05 15:05:16.000 186 33782.45 139.01 17088.57 88888.00 2017-07-05 15:05:17.000 186 33782.44 138.98 17088.58 88888.00 2017-07-05 15:05:18.000 186 33782.42 139.00 17088.58 88888.00 2017-07-05 15:05:19.000 186 33782.42 138.99 17088.59 88888.00 2017-07-05 15:05:20.000 186 33782.41 138.98 17088.63 37859.29 2017-07-05 15:05:21.000 186 33782.42 139.02 17088.60 88888.00 2017-07-05 15:05:22.000 186 33782.43 139.04 17088.58 88888.00 2017-07-05 15:05:23.000 186 33782.40 139.04 17088.57 88888.00 2017-07-05 15:05:24.000 186 33782.42 139.03 17088.57 88888.00 2017-07-05 15:05:25.000 186 33782.44 138.96 17088.56 37859.23 2017-07-05 15:05:26.000 186 33782.42 138.95 17088.59 88888.00 2017-07-05 15:05:27.000 186 33782.40 138.96 17088.59 88888.00 2017-07-05 15:05:28.000 186 33782.41 138.91 17088.59 88888.00 2017-07-05 15:05:29.000 186 33782.42 138.92 17088.57 88888.00 2017-07-05 15:05:30.000 186 33782.44 138.97 17088.58 37859.24 2017-07-05 15:05:31.000 186 33782.43 138.97 17088.61 88888.00 2017-07-05 15:05:32.000 186 33782.40 138.96 17088.57 88888.00 2017-07-05 15:05:33.000 186 33782.42 138.96 17088.58 88888.00 2017-07-05 15:05:34.000 186 33782.44 139.00 17088.64 88888.00 2017-07-05 15:05:35.000 186 33782.41 138.97 17088.61 37859.18 2017-07-05 15:05:36.000 186 33782.40 139.00 17088.60 88888.00 2017-07-05 15:05:37.000 186 33782.42 139.00 17088.61 88888.00 2017-07-05 15:05:38.000 186 33782.42 139.00 17088.63 88888.00 2017-07-05 15:05:39.000 186 33782.41 139.01 17088.64 88888.00 2017-07-05 15:05:40.000 186 33782.43 139.02 17088.65 37859.23 2017-07-05 15:05:41.000 186 33782.40 138.96 17088.67 88888.00 2017-07-05 15:05:42.000 186 33782.41 138.98 17088.71 88888.00 2017-07-05 15:05:43.000 186 33782.38 139.02 17088.70 88888.00 2017-07-05 15:05:44.000 186 33782.38 139.08 17088.69 88888.00 2017-07-05 15:05:45.000 186 33782.40 139.12 17088.67 37859.04 2017-07-05 15:05:46.000 186 33782.37 139.08 17088.65 88888.00 2017-07-05 15:05:47.000 186 33782.35 139.10 17088.67 88888.00 2017-07-05 15:05:48.000 186 33782.32 139.07 17088.68 88888.00 2017-07-05 15:05:49.000 186 33782.32 139.07 17088.69 88888.00 2017-07-05 15:05:50.000 186 33782.32 139.08 17088.70 37859.15 2017-07-05 15:05:51.000 186 33782.31 139.06 17088.70 88888.00 2017-07-05 15:05:52.000 186 33782.34 139.04 17088.74 88888.00 2017-07-05 15:05:53.000 186 33782.36 139.04 17088.72 88888.00 2017-07-05 15:05:54.000 186 33782.33 139.07 17088.71 88888.00 2017-07-05 15:05:55.000 186 33782.29 139.10 17088.73 37859.16 2017-07-05 15:05:56.000 186 33782.28 139.12 17088.74 88888.00 2017-07-05 15:05:57.000 186 33782.30 139.08 17088.70 88888.00 2017-07-05 15:05:58.000 186 33782.29 139.07 17088.69 88888.00 2017-07-05 15:05:59.000 186 33782.32 139.11 17088.72 88888.00 2017-07-05 15:06:00.000 186 33782.34 139.13 17088.75 37859.16 2017-07-05 15:06:01.000 186 33782.33 139.12 17088.71 88888.00 2017-07-05 15:06:02.000 186 33782.32 139.10 17088.70 88888.00 2017-07-05 15:06:03.000 186 33782.33 139.16 17088.69 88888.00 2017-07-05 15:06:04.000 186 33782.37 139.14 17088.73 88888.00 2017-07-05 15:06:05.000 186 33782.37 139.14 17088.69 37859.19 2017-07-05 15:06:06.000 186 33782.35 139.11 17088.67 88888.00 2017-07-05 15:06:07.000 186 33782.32 139.07 17088.67 88888.00 2017-07-05 15:06:08.000 186 33782.34 139.06 17088.66 88888.00 2017-07-05 15:06:09.000 186 33782.31 139.09 17088.65 88888.00 2017-07-05 15:06:10.000 186 33782.26 139.06 17088.62 37859.15 2017-07-05 15:06:11.000 186 33782.26 139.02 17088.62 88888.00 2017-07-05 15:06:12.000 186 33782.29 139.08 17088.68 88888.00 2017-07-05 15:06:13.000 186 33782.30 139.09 17088.66 88888.00 2017-07-05 15:06:14.000 186 33782.27 139.10 17088.66 88888.00 2017-07-05 15:06:15.000 186 33782.26 139.14 17088.65 37859.27 2017-07-05 15:06:16.000 186 33782.29 139.16 17088.64 88888.00 2017-07-05 15:06:17.000 186 33782.24 139.18 17088.66 88888.00 2017-07-05 15:06:18.000 186 33782.23 139.19 17088.69 88888.00 2017-07-05 15:06:19.000 186 33782.24 139.20 17088.66 88888.00 2017-07-05 15:06:20.000 186 33782.24 139.19 17088.67 37859.17 2017-07-05 15:06:21.000 186 33782.26 139.18 17088.66 88888.00 2017-07-05 15:06:22.000 186 33782.25 139.16 17088.66 88888.00 2017-07-05 15:06:23.000 186 33782.24 139.19 17088.69 88888.00 2017-07-05 15:06:24.000 186 33782.22 139.14 17088.65 88888.00 2017-07-05 15:06:25.000 186 33782.24 139.11 17088.65 37859.05 2017-07-05 15:06:26.000 186 33782.26 139.10 17088.64 88888.00 2017-07-05 15:06:27.000 186 33782.25 139.14 17088.70 88888.00 2017-07-05 15:06:28.000 186 33782.25 139.15 17088.68 88888.00 2017-07-05 15:06:29.000 186 33782.25 139.14 17088.66 88888.00 2017-07-05 15:06:30.000 186 33782.25 139.20 17088.66 37859.06 2017-07-05 15:06:31.000 186 33782.23 139.26 17088.66 88888.00 2017-07-05 15:06:32.000 186 33782.25 139.25 17088.61 88888.00 2017-07-05 15:06:33.000 186 33782.27 139.26 17088.63 88888.00 2017-07-05 15:06:34.000 186 33782.29 139.26 17088.64 88888.00 2017-07-05 15:06:35.000 186 33782.27 139.25 17088.72 37859.14 2017-07-05 15:06:36.000 186 33782.24 139.24 17088.71 88888.00 2017-07-05 15:06:37.000 186 33782.21 139.20 17088.70 88888.00 2017-07-05 15:06:38.000 186 33782.22 139.20 17088.69 88888.00 2017-07-05 15:06:39.000 186 33782.25 139.15 17088.67 88888.00 2017-07-05 15:06:40.000 186 33782.27 139.18 17088.70 37859.09 2017-07-05 15:06:41.000 186 33782.27 139.19 17088.68 88888.00 2017-07-05 15:06:42.000 186 33782.28 139.21 17088.68 88888.00 2017-07-05 15:06:43.000 186 33782.26 139.21 17088.67 88888.00 2017-07-05 15:06:44.000 186 33782.26 139.20 17088.68 88888.00 2017-07-05 15:06:45.000 186 33782.30 139.22 17088.68 37859.13 2017-07-05 15:06:46.000 186 33782.32 139.23 17088.67 88888.00 2017-07-05 15:06:47.000 186 33782.28 139.22 17088.66 88888.00 2017-07-05 15:06:48.000 186 33782.30 139.24 17088.72 88888.00 2017-07-05 15:06:49.000 186 33782.30 139.24 17088.73 88888.00 2017-07-05 15:06:50.000 186 33782.26 139.25 17088.72 37859.12 2017-07-05 15:06:51.000 186 33782.24 139.24 17088.72 88888.00 2017-07-05 15:06:52.000 186 33782.22 139.28 17088.70 88888.00 2017-07-05 15:06:53.000 186 33782.19 139.31 17088.66 88888.00 2017-07-05 15:06:54.000 186 33782.21 139.29 17088.69 88888.00 2017-07-05 15:06:55.000 186 33782.20 139.26 17088.70 37859.11 2017-07-05 15:06:56.000 186 33782.23 139.29 17088.71 88888.00 2017-07-05 15:06:57.000 186 33782.25 139.27 17088.70 88888.00 2017-07-05 15:06:58.000 186 33782.25 139.27 17088.69 88888.00 2017-07-05 15:06:59.000 186 33782.23 139.29 17088.73 88888.00 2017-07-05 15:07:00.000 186 33782.24 139.29 17088.74 37859.16 2017-07-05 15:07:01.000 186 33782.21 139.30 17088.71 88888.00 2017-07-05 15:07:02.000 186 33782.21 139.25 17088.73 88888.00 2017-07-05 15:07:03.000 186 33782.21 139.21 17088.73 88888.00 2017-07-05 15:07:04.000 186 33782.23 139.25 17088.73 88888.00 2017-07-05 15:07:05.000 186 33782.19 139.28 17088.74 37859.14 2017-07-05 15:07:06.000 186 33782.18 139.27 17088.71 88888.00 2017-07-05 15:07:07.000 186 33782.18 139.32 17088.73 88888.00 2017-07-05 15:07:08.000 186 33782.18 139.34 17088.74 88888.00 2017-07-05 15:07:09.000 186 33782.19 139.32 17088.73 88888.00 2017-07-05 15:07:10.000 186 33782.17 139.36 17088.74 37858.92 2017-07-05 15:07:11.000 186 33782.12 139.33 17088.79 88888.00 2017-07-05 15:07:12.000 186 33782.15 139.34 17088.81 88888.00 2017-07-05 15:07:13.000 186 33782.12 139.30 17088.80 88888.00 2017-07-05 15:07:14.000 186 33782.18 139.29 17088.77 88888.00 2017-07-05 15:07:15.000 186 33782.19 139.26 17088.78 37859.01 2017-07-05 15:07:16.000 186 33782.18 139.21 17088.74 88888.00 2017-07-05 15:07:17.000 186 33782.23 139.20 17088.81 88888.00 2017-07-05 15:07:18.000 186 33782.21 139.27 17088.81 88888.00 2017-07-05 15:07:19.000 186 33782.19 139.28 17088.80 88888.00 2017-07-05 15:07:20.000 186 33782.21 139.31 17088.77 37858.93 2017-07-05 15:07:21.000 186 33782.19 139.32 17088.81 88888.00 2017-07-05 15:07:22.000 186 33782.15 139.26 17088.74 88888.00 2017-07-05 15:07:23.000 186 33782.13 139.27 17088.77 88888.00 2017-07-05 15:07:24.000 186 33782.13 139.25 17088.76 88888.00 2017-07-05 15:07:25.000 186 33782.13 139.27 17088.77 37859.03 2017-07-05 15:07:26.000 186 33782.11 139.28 17088.80 88888.00 2017-07-05 15:07:27.000 186 33782.14 139.30 17088.82 88888.00 2017-07-05 15:07:28.000 186 33782.14 139.26 17088.84 88888.00 2017-07-05 15:07:29.000 186 33782.18 139.24 17088.81 88888.00 2017-07-05 15:07:30.000 186 33782.15 139.24 17088.82 37858.95 2017-07-05 15:07:31.000 186 33782.14 139.25 17088.88 88888.00 2017-07-05 15:07:32.000 186 33782.11 139.21 17088.87 88888.00 2017-07-05 15:07:33.000 186 33782.12 139.17 17088.84 88888.00 2017-07-05 15:07:34.000 186 33782.14 139.17 17088.81 88888.00 2017-07-05 15:07:35.000 186 33782.12 139.24 17088.82 37859.03 2017-07-05 15:07:36.000 186 33782.11 139.24 17088.86 88888.00 2017-07-05 15:07:37.000 186 33782.10 139.25 17088.85 88888.00 2017-07-05 15:07:38.000 186 33782.08 139.26 17088.79 88888.00 2017-07-05 15:07:39.000 186 33782.06 139.22 17088.81 88888.00 2017-07-05 15:07:40.000 186 33782.08 139.23 17088.88 37859.06 2017-07-05 15:07:41.000 186 33782.09 139.22 17088.94 88888.00 2017-07-05 15:07:42.000 186 33782.10 139.22 17088.88 88888.00 2017-07-05 15:07:43.000 186 33782.10 139.23 17088.84 88888.00 2017-07-05 15:07:44.000 186 33782.16 139.27 17088.83 88888.00 2017-07-05 15:07:45.000 186 33782.13 139.21 17088.82 37859.02 2017-07-05 15:07:46.000 186 33782.10 139.21 17088.81 88888.00 2017-07-05 15:07:47.000 186 33782.10 139.24 17088.77 88888.00 2017-07-05 15:07:48.000 186 33782.09 139.23 17088.81 88888.00 2017-07-05 15:07:49.000 186 33782.06 139.23 17088.83 88888.00 2017-07-05 15:07:50.000 186 33782.09 139.26 17088.82 37859.03 2017-07-05 15:07:51.000 186 33782.04 139.25 17088.84 88888.00 2017-07-05 15:07:52.000 186 33782.06 139.26 17088.86 88888.00 2017-07-05 15:07:53.000 186 33782.06 139.26 17088.85 88888.00 2017-07-05 15:07:54.000 186 33782.07 139.29 17088.89 88888.00 2017-07-05 15:07:55.000 186 33782.03 139.25 17088.87 37859.10 2017-07-05 15:07:56.000 186 33782.02 139.29 17088.83 88888.00 2017-07-05 15:07:57.000 186 33782.01 139.31 17088.85 88888.00 2017-07-05 15:07:58.000 186 33782.01 139.32 17088.88 88888.00 2017-07-05 15:07:59.000 186 33782.03 139.25 17088.88 88888.00 2017-07-05 15:08:00.000 186 33782.02 139.22 17088.90 37859.02 2017-07-05 15:08:01.000 186 33782.09 139.25 17088.87 88888.00 2017-07-05 15:08:02.000 186 33782.06 139.23 17088.85 88888.00 2017-07-05 15:08:03.000 186 33782.07 139.17 17088.84 88888.00 2017-07-05 15:08:04.000 186 33782.04 139.19 17088.85 88888.00 2017-07-05 15:08:05.000 186 33782.02 139.27 17088.84 37858.97 2017-07-05 15:08:06.000 186 33782.01 139.26 17088.92 88888.00 2017-07-05 15:08:07.000 186 33782.05 139.24 17088.92 88888.00 2017-07-05 15:08:08.000 186 33782.06 139.26 17088.88 88888.00 2017-07-05 15:08:09.000 186 33782.05 139.24 17088.89 88888.00 2017-07-05 15:08:10.000 186 33782.03 139.26 17088.93 37859.03 2017-07-05 15:08:11.000 186 33782.02 139.27 17088.94 88888.00 2017-07-05 15:08:12.000 186 33782.05 139.26 17088.91 88888.00 2017-07-05 15:08:13.000 186 33782.05 139.26 17088.90 88888.00 2017-07-05 15:08:14.000 186 33782.05 139.29 17088.87 88888.00 2017-07-05 15:08:15.000 186 33782.03 139.30 17088.84 37859.01 2017-07-05 15:08:16.000 186 33782.07 139.32 17088.83 88888.00 2017-07-05 15:08:17.000 186 33782.06 139.28 17088.84 88888.00 2017-07-05 15:08:18.000 186 33782.02 139.28 17088.83 88888.00 2017-07-05 15:08:19.000 186 33782.04 139.33 17088.83 88888.00 2017-07-05 15:08:20.000 186 33782.04 139.32 17088.85 37858.99 2017-07-05 15:08:21.000 186 33782.04 139.33 17088.86 88888.00 2017-07-05 15:08:22.000 186 33782.04 139.29 17088.85 88888.00 2017-07-05 15:08:23.000 186 33782.07 139.31 17088.82 88888.00 2017-07-05 15:08:24.000 186 33782.07 139.34 17088.84 88888.00 2017-07-05 15:08:25.000 186 33782.06 139.28 17088.89 37858.92 2017-07-05 15:08:26.000 186 33782.05 139.30 17088.88 88888.00 2017-07-05 15:08:27.000 186 33782.05 139.34 17088.88 88888.00 2017-07-05 15:08:28.000 186 33782.04 139.36 17088.86 88888.00 2017-07-05 15:08:29.000 186 33782.03 139.36 17088.84 88888.00 2017-07-05 15:08:30.000 186 33782.04 139.37 17088.84 37858.91 2017-07-05 15:08:31.000 186 33782.02 139.36 17088.85 88888.00 2017-07-05 15:08:32.000 186 33782.05 139.36 17088.85 88888.00 2017-07-05 15:08:33.000 186 33782.06 139.33 17088.85 88888.00 2017-07-05 15:08:34.000 186 33782.01 139.34 17088.81 88888.00 2017-07-05 15:08:35.000 186 33781.99 139.35 17088.83 37858.87 2017-07-05 15:08:36.000 186 33782.02 139.34 17088.83 88888.00 2017-07-05 15:08:37.000 186 33781.98 139.36 17088.85 88888.00 2017-07-05 15:08:38.000 186 33781.96 139.34 17088.86 88888.00 2017-07-05 15:08:39.000 186 33781.97 139.33 17088.91 88888.00 2017-07-05 15:08:40.000 186 33781.96 139.34 17088.92 37858.92 2017-07-05 15:08:41.000 186 33781.96 139.33 17088.92 88888.00 2017-07-05 15:08:42.000 186 33781.99 139.35 17088.93 88888.00 2017-07-05 15:08:43.000 186 33781.96 139.33 17088.94 88888.00 2017-07-05 15:08:44.000 186 33782.00 139.35 17088.93 88888.00 2017-07-05 15:08:45.000 186 33782.03 139.33 17088.91 37858.94 2017-07-05 15:08:46.000 186 33782.03 139.29 17088.94 88888.00 2017-07-05 15:08:47.000 186 33782.03 139.28 17088.91 88888.00 2017-07-05 15:08:48.000 186 33782.04 139.33 17088.89 88888.00 2017-07-05 15:08:49.000 186 33782.04 139.35 17088.91 88888.00 2017-07-05 15:08:50.000 186 33782.04 139.34 17088.89 37858.93 2017-07-05 15:08:51.000 186 33782.02 139.34 17088.90 88888.00 2017-07-05 15:08:52.000 186 33782.03 139.35 17088.93 88888.00 2017-07-05 15:08:53.000 186 33782.00 139.38 17088.94 88888.00 2017-07-05 15:08:54.000 186 33782.00 139.38 17088.93 88888.00 2017-07-05 15:08:55.000 186 33781.96 139.37 17088.91 37858.90 2017-07-05 15:08:56.000 186 33781.96 139.39 17088.91 88888.00 2017-07-05 15:08:57.000 186 33781.98 139.37 17088.93 88888.00 2017-07-05 15:08:58.000 186 33782.00 139.34 17088.94 88888.00 2017-07-05 15:08:59.000 186 33781.98 139.34 17088.93 88888.00 2017-07-05 15:09:00.000 186 33781.95 139.36 17088.93 37858.95 2017-07-05 15:09:01.000 186 33782.00 139.35 17088.88 88888.00 2017-07-05 15:09:02.000 186 33782.00 139.35 17088.89 88888.00 2017-07-05 15:09:03.000 186 33781.98 139.39 17088.89 88888.00 2017-07-05 15:09:04.000 186 33781.97 139.39 17088.90 88888.00 2017-07-05 15:09:05.000 186 33781.97 139.33 17088.92 37858.95 2017-07-05 15:09:06.000 186 33781.98 139.35 17088.93 88888.00 2017-07-05 15:09:07.000 186 33781.96 139.35 17088.92 88888.00 2017-07-05 15:09:08.000 186 33781.97 139.28 17088.90 88888.00 2017-07-05 15:09:09.000 186 33781.96 139.28 17088.89 88888.00 2017-07-05 15:09:10.000 186 33781.95 139.35 17088.93 37858.91 2017-07-05 15:09:11.000 186 33782.00 139.39 17088.94 88888.00 2017-07-05 15:09:12.000 186 33782.00 139.38 17088.95 88888.00 2017-07-05 15:09:13.000 186 33782.00 139.39 17088.95 88888.00 2017-07-05 15:09:14.000 186 33781.99 139.37 17088.95 88888.00 2017-07-05 15:09:15.000 186 33781.97 139.34 17088.95 37858.84 2017-07-05 15:09:16.000 186 33781.99 139.36 17088.96 88888.00 2017-07-05 15:09:17.000 186 33781.95 139.36 17088.95 88888.00 2017-07-05 15:09:18.000 186 33781.92 139.38 17088.97 88888.00 2017-07-05 15:09:19.000 186 33781.88 139.36 17088.92 88888.00 2017-07-05 15:09:20.000 186 33781.89 139.38 17088.96 37858.94 2017-07-05 15:09:21.000 186 33781.86 139.36 17088.93 88888.00 2017-07-05 15:09:22.000 186 33781.91 139.38 17088.94 88888.00 2017-07-05 15:09:23.000 186 33781.92 139.36 17088.96 88888.00 2017-07-05 15:09:24.000 186 33781.95 139.36 17088.97 88888.00 2017-07-05 15:09:25.000 186 33781.95 139.38 17088.96 37858.83 2017-07-05 15:09:26.000 186 33781.97 139.38 17089.00 88888.00 2017-07-05 15:09:27.000 186 33781.93 139.37 17089.00 88888.00 2017-07-05 15:09:28.000 186 33781.94 139.36 17088.98 88888.00 2017-07-05 15:09:29.000 186 33781.94 139.43 17088.97 88888.00 2017-07-05 15:09:30.000 186 33781.96 139.46 17088.97 37858.92 2017-07-05 15:09:31.000 186 33781.94 139.42 17088.98 88888.00 2017-07-05 15:09:32.000 186 33781.94 139.42 17088.96 88888.00 2017-07-05 15:09:33.000 186 33781.90 139.46 17088.98 88888.00 2017-07-05 15:09:34.000 186 33781.91 139.48 17089.03 88888.00 2017-07-05 15:09:35.000 186 33781.88 139.45 17089.02 37858.83 2017-07-05 15:09:36.000 186 33781.86 139.44 17088.98 88888.00 2017-07-05 15:09:37.000 186 33781.85 139.43 17088.98 88888.00 2017-07-05 15:09:38.000 186 33781.87 139.41 17089.00 88888.00 2017-07-05 15:09:39.000 186 33781.87 139.42 17089.00 88888.00 2017-07-05 15:09:40.000 186 33781.89 139.46 17089.02 37858.80 2017-07-05 15:09:41.000 186 33781.82 139.45 17088.99 88888.00 2017-07-05 15:09:42.000 186 33781.85 139.43 17089.02 88888.00 2017-07-05 15:09:43.000 186 33781.84 139.45 17089.04 88888.00 2017-07-05 15:09:44.000 186 33781.86 139.45 17089.01 88888.00 2017-07-05 15:09:45.000 186 33781.88 139.43 17089.02 37858.78 2017-07-05 15:09:46.000 186 33781.87 139.40 17089.00 88888.00 2017-07-05 15:09:47.000 186 33781.86 139.44 17089.01 88888.00 2017-07-05 15:09:48.000 186 33781.88 139.41 17089.05 88888.00 2017-07-05 15:09:49.000 186 33781.91 139.42 17089.08 88888.00 2017-07-05 15:09:50.000 186 33781.87 139.43 17089.05 37858.79 2017-07-05 15:09:51.000 186 33781.89 139.42 17089.08 88888.00 2017-07-05 15:09:52.000 186 33781.90 139.39 17089.04 88888.00 2017-07-05 15:09:53.000 186 33781.88 139.37 17089.00 88888.00 2017-07-05 15:09:54.000 186 33781.86 139.39 17089.01 88888.00 2017-07-05 15:09:55.000 186 33781.84 139.39 17088.98 37858.76 2017-07-05 15:09:56.000 186 33781.87 139.42 17089.00 88888.00 2017-07-05 15:09:57.000 186 33781.85 139.43 17089.06 88888.00 2017-07-05 15:09:58.000 186 33781.83 139.46 17089.06 88888.00 2017-07-05 15:09:59.000 186 33781.84 139.45 17089.02 88888.00 2017-07-05 15:10:00.000 186 33781.82 139.43 17089.05 37858.79 2017-07-05 15:10:01.000 186 33781.84 139.48 17089.02 88888.00 2017-07-05 15:10:02.000 186 33781.87 139.48 17089.06 88888.00 2017-07-05 15:10:03.000 186 33781.87 139.50 17089.09 88888.00 2017-07-05 15:10:04.000 186 33781.86 139.50 17089.11 88888.00 2017-07-05 15:10:05.000 186 33781.85 139.50 17089.10 37858.86 2017-07-05 15:10:06.000 186 33781.84 139.52 17089.10 88888.00 2017-07-05 15:10:07.000 186 33781.85 139.54 17089.10 88888.00 2017-07-05 15:10:08.000 186 33781.85 139.57 17089.11 88888.00 2017-07-05 15:10:09.000 186 33781.85 139.56 17089.13 88888.00 2017-07-05 15:10:10.000 186 33781.84 139.52 17089.12 37858.80 2017-07-05 15:10:11.000 186 33781.83 139.49 17089.10 88888.00 2017-07-05 15:10:12.000 186 33781.87 139.50 17089.10 88888.00 2017-07-05 15:10:13.000 186 33781.88 139.47 17089.08 88888.00 2017-07-05 15:10:14.000 186 33781.85 139.48 17089.05 88888.00 2017-07-05 15:10:15.000 186 33781.84 139.46 17089.02 37858.75 2017-07-05 15:10:16.000 186 33781.83 139.46 17089.02 88888.00 2017-07-05 15:10:17.000 186 33781.77 139.48 17089.02 88888.00 2017-07-05 15:10:18.000 186 33781.77 139.45 17089.04 88888.00 2017-07-05 15:10:19.000 186 33781.74 139.43 17089.04 88888.00 2017-07-05 15:10:20.000 186 33781.75 139.42 17089.06 37858.84 2017-07-05 15:10:21.000 186 33781.76 139.40 17089.06 88888.00 2017-07-05 15:10:22.000 186 33781.78 139.44 17089.05 88888.00 2017-07-05 15:10:23.000 186 33781.78 139.47 17089.07 88888.00 2017-07-05 15:10:24.000 186 33781.77 139.43 17089.08 88888.00 2017-07-05 15:10:25.000 186 33781.78 139.42 17089.05 37858.70 2017-07-05 15:10:26.000 186 33781.78 139.44 17089.08 88888.00 2017-07-05 15:10:27.000 186 33781.81 139.45 17089.12 88888.00 2017-07-05 15:10:28.000 186 33781.80 139.49 17089.10 88888.00 2017-07-05 15:10:29.000 186 33781.74 139.48 17089.02 88888.00 2017-07-05 15:10:30.000 186 33781.76 139.48 17089.01 37858.72 2017-07-05 15:10:31.000 186 33781.75 139.51 17089.08 88888.00 2017-07-05 15:10:32.000 186 33781.71 139.57 17089.10 88888.00 2017-07-05 15:10:33.000 186 33781.71 139.53 17089.05 88888.00 2017-07-05 15:10:34.000 186 33781.72 139.55 17089.07 88888.00 2017-07-05 15:10:35.000 186 33781.73 139.55 17089.07 37858.81 2017-07-05 15:10:36.000 186 33781.73 139.56 17089.06 88888.00 2017-07-05 15:10:37.000 186 33781.74 139.58 17089.06 88888.00 2017-07-05 15:10:38.000 186 33781.76 139.58 17089.05 88888.00 2017-07-05 15:10:39.000 186 33781.73 139.58 17089.00 88888.00 2017-07-05 15:10:40.000 186 33781.72 139.62 17089.05 37858.80 2017-07-05 15:10:41.000 186 33781.67 139.54 17089.06 88888.00 2017-07-05 15:10:42.000 186 33781.72 139.53 17089.04 88888.00 2017-07-05 15:10:43.000 186 33781.75 139.54 17089.07 88888.00 2017-07-05 15:10:44.000 186 33781.73 139.53 17089.08 88888.00 2017-07-05 15:10:45.000 186 33781.68 139.51 17089.07 37858.64 2017-07-05 15:10:46.000 186 33781.66 139.56 17089.06 88888.00 2017-07-05 15:10:47.000 186 33781.66 139.53 17089.07 88888.00 2017-07-05 15:10:48.000 186 33781.66 139.53 17089.04 88888.00 2017-07-05 15:10:49.000 186 33781.69 139.53 17089.04 88888.00 2017-07-05 15:10:50.000 186 33781.69 139.51 17089.07 37858.66 2017-07-05 15:10:51.000 186 33781.64 139.53 17089.09 88888.00 2017-07-05 15:10:52.000 186 33781.65 139.55 17089.14 88888.00 2017-07-05 15:10:53.000 186 33781.68 139.51 17089.14 88888.00 2017-07-05 15:10:54.000 186 33781.69 139.60 17089.14 88888.00 2017-07-05 15:10:55.000 186 33781.71 139.67 17089.13 37858.75 2017-07-05 15:10:56.000 186 33781.70 139.65 17089.10 88888.00 2017-07-05 15:10:57.000 186 33781.67 139.58 17089.08 88888.00 2017-07-05 15:10:58.000 186 33781.63 139.59 17089.06 88888.00 2017-07-05 15:10:59.000 186 33781.66 139.67 17089.06 88888.00 2017-07-05 15:11:00.000 186 33781.64 139.70 17089.06 37858.61 2017-07-05 15:11:01.000 186 33781.66 139.72 17089.15 88888.00 2017-07-05 15:11:02.000 186 33781.65 139.64 17089.13 88888.00 2017-07-05 15:11:03.000 186 33781.65 139.62 17089.10 88888.00 2017-07-05 15:11:04.000 186 33781.68 139.60 17089.10 88888.00 2017-07-05 15:11:05.000 186 33781.68 139.60 17089.05 37858.71 2017-07-05 15:11:06.000 186 33781.68 139.58 17089.05 88888.00 2017-07-05 15:11:07.000 186 33781.68 139.61 17089.05 88888.00 2017-07-05 15:11:08.000 186 33781.66 139.65 17089.03 88888.00 2017-07-05 15:11:09.000 186 33781.66 139.58 17089.03 88888.00 2017-07-05 15:11:10.000 186 33781.64 139.56 17089.03 37858.67 2017-07-05 15:11:11.000 186 33781.65 139.58 17089.03 88888.00 2017-07-05 15:11:12.000 186 33781.63 139.60 17089.07 88888.00 2017-07-05 15:11:13.000 186 33781.60 139.65 17089.07 88888.00 2017-07-05 15:11:14.000 186 33781.63 139.66 17089.04 88888.00 2017-07-05 15:11:15.000 186 33781.63 139.64 17089.03 37858.58 2017-07-05 15:11:16.000 186 33781.63 139.61 17089.10 88888.00 2017-07-05 15:11:17.000 186 33781.62 139.64 17089.10 88888.00 2017-07-05 15:11:18.000 186 33781.61 139.65 17089.11 88888.00 2017-07-05 15:11:19.000 186 33781.65 139.70 17089.07 88888.00 2017-07-05 15:11:20.000 186 33781.65 139.76 17089.11 37858.76 2017-07-05 15:11:21.000 186 33781.63 139.74 17089.10 88888.00 2017-07-05 15:11:22.000 186 33781.61 139.73 17089.10 88888.00 2017-07-05 15:11:23.000 186 33781.62 139.75 17089.08 88888.00 2017-07-05 15:11:24.000 186 33781.63 139.76 17089.06 88888.00 2017-07-05 15:11:25.000 186 33781.63 139.72 17089.07 37858.60 2017-07-05 15:11:26.000 186 33781.59 139.77 17089.05 88888.00 2017-07-05 15:11:27.000 186 33781.60 139.76 17089.04 88888.00 2017-07-05 15:11:28.000 186 33781.61 139.70 17089.05 88888.00 2017-07-05 15:11:29.000 186 33781.59 139.68 17089.06 88888.00 2017-07-05 15:11:30.000 186 33781.60 139.68 17089.05 37858.50 2017-07-05 15:11:31.000 186 33781.63 139.73 17089.06 88888.00 2017-07-05 15:11:32.000 186 33781.61 139.71 17089.07 88888.00 2017-07-05 15:11:33.000 186 33781.58 139.70 17089.05 88888.00 2017-07-05 15:11:34.000 186 33781.57 139.72 17089.07 88888.00 2017-07-05 15:11:35.000 186 33781.58 139.68 17089.05 37858.68 2017-07-05 15:11:36.000 186 33781.60 139.72 17089.06 88888.00 2017-07-05 15:11:37.000 186 33781.63 139.73 17089.10 88888.00 2017-07-05 15:11:38.000 186 33781.62 139.71 17089.07 88888.00 2017-07-05 15:11:39.000 186 33781.59 139.70 17089.07 88888.00 2017-07-05 15:11:40.000 186 33781.59 139.76 17089.09 37858.59 2017-07-05 15:11:41.000 186 33781.59 139.78 17089.14 88888.00 2017-07-05 15:11:42.000 186 33781.62 139.78 17089.18 88888.00 2017-07-05 15:11:43.000 186 33781.59 139.72 17089.18 88888.00 2017-07-05 15:11:44.000 186 33781.59 139.67 17089.15 88888.00 2017-07-05 15:11:45.000 186 33781.62 139.67 17089.18 37858.61 2017-07-05 15:11:46.000 186 33781.62 139.70 17089.13 88888.00 2017-07-05 15:11:47.000 186 33781.63 139.69 17089.12 88888.00 2017-07-05 15:11:48.000 186 33781.65 139.72 17089.14 88888.00 2017-07-05 15:11:49.000 186 33781.65 139.68 17089.15 88888.00 2017-07-05 15:11:50.000 186 33781.64 139.68 17089.16 37858.62 2017-07-05 15:11:51.000 186 33781.63 139.66 17089.15 88888.00 2017-07-05 15:11:52.000 186 33781.64 139.70 17089.17 88888.00 2017-07-05 15:11:53.000 186 33781.62 139.75 17089.13 88888.00 2017-07-05 15:11:54.000 186 33781.60 139.74 17089.14 88888.00 2017-07-05 15:11:55.000 186 33781.58 139.77 17089.17 37858.55 2017-07-05 15:11:56.000 186 33781.60 139.81 17089.21 88888.00 2017-07-05 15:11:57.000 186 33781.59 139.81 17089.18 88888.00 2017-07-05 15:11:58.000 186 33781.57 139.77 17089.19 88888.00 2017-07-05 15:11:59.000 186 33781.54 139.75 17089.17 88888.00 2017-07-05 15:12:00.000 186 33781.52 139.78 17089.15 37858.57 2017-07-05 15:12:01.000 186 33781.51 139.81 17089.15 88888.00 2017-07-05 15:12:02.000 186 33781.49 139.76 17089.17 88888.00 2017-07-05 15:12:03.000 186 33781.48 139.73 17089.13 88888.00 2017-07-05 15:12:04.000 186 33781.48 139.75 17089.12 88888.00 2017-07-05 15:12:05.000 186 33781.47 139.79 17089.16 37858.61 2017-07-05 15:12:06.000 186 33781.46 139.77 17089.19 88888.00 2017-07-05 15:12:07.000 186 33781.42 139.76 17089.14 88888.00 2017-07-05 15:12:08.000 186 33781.43 139.76 17089.11 88888.00 2017-07-05 15:12:09.000 186 33781.44 139.77 17089.12 88888.00 2017-07-05 15:12:10.000 186 33781.47 139.78 17089.14 37858.52 2017-07-05 15:12:11.000 186 33781.46 139.78 17089.13 88888.00 2017-07-05 15:12:12.000 186 33781.40 139.79 17089.10 88888.00 2017-07-05 15:12:13.000 186 33781.42 139.77 17089.15 88888.00 2017-07-05 15:12:14.000 186 33781.44 139.80 17089.16 88888.00 2017-07-05 15:12:15.000 186 33781.45 139.80 17089.16 37858.48 2017-07-05 15:12:16.000 186 33781.44 139.83 17089.16 88888.00 2017-07-05 15:12:17.000 186 33781.44 139.83 17089.11 88888.00 2017-07-05 15:12:18.000 186 33781.42 139.81 17089.14 88888.00 2017-07-05 15:12:19.000 186 33781.42 139.82 17089.15 88888.00 2017-07-05 15:12:20.000 186 33781.42 139.81 17089.18 37858.50 2017-07-05 15:12:21.000 186 33781.42 139.80 17089.16 88888.00 2017-07-05 15:12:22.000 186 33781.43 139.78 17089.17 88888.00 2017-07-05 15:12:23.000 186 33781.47 139.80 17089.20 88888.00 2017-07-05 15:12:24.000 186 33781.47 139.80 17089.16 88888.00 2017-07-05 15:12:25.000 186 33781.46 139.84 17089.15 37858.57 2017-07-05 15:12:26.000 186 33781.48 139.86 17089.17 88888.00 2017-07-05 15:12:27.000 186 33781.45 139.81 17089.18 88888.00 2017-07-05 15:12:28.000 186 33781.46 139.90 17089.22 88888.00 2017-07-05 15:12:29.000 186 33781.46 139.86 17089.22 88888.00 2017-07-05 15:12:30.000 186 33781.47 139.83 17089.19 37858.56 2017-07-05 15:12:31.000 186 33781.49 139.82 17089.20 88888.00 2017-07-05 15:12:32.000 186 33781.47 139.81 17089.20 88888.00 2017-07-05 15:12:33.000 186 33781.44 139.76 17089.21 88888.00 2017-07-05 15:12:34.000 186 33781.46 139.84 17089.21 88888.00 2017-07-05 15:12:35.000 186 33781.45 139.84 17089.21 37858.56 2017-07-05 15:12:36.000 186 33781.45 139.80 17089.21 88888.00 2017-07-05 15:12:37.000 186 33781.49 139.81 17089.22 88888.00 2017-07-05 15:12:38.000 186 33781.44 139.87 17089.27 88888.00 2017-07-05 15:12:39.000 186 33781.44 139.90 17089.29 88888.00 2017-07-05 15:12:40.000 186 33781.44 139.88 17089.29 37858.45 2017-07-05 15:12:41.000 186 33781.41 139.90 17089.29 88888.00 2017-07-05 15:12:42.000 186 33781.42 139.94 17089.26 88888.00 2017-07-05 15:12:43.000 186 33781.44 139.98 17089.29 88888.00 2017-07-05 15:12:44.000 186 33781.43 139.99 17089.29 88888.00 2017-07-05 15:12:45.000 186 33781.40 139.97 17089.26 37858.56 2017-07-05 15:12:46.000 186 33781.40 139.93 17089.25 88888.00 2017-07-05 15:12:47.000 186 33781.40 139.96 17089.24 88888.00 2017-07-05 15:12:48.000 186 33781.46 139.93 17089.17 88888.00 2017-07-05 15:12:49.000 186 33781.49 139.93 17089.24 88888.00 2017-07-05 15:12:50.000 186 33781.46 139.93 17089.27 37858.39 2017-07-05 15:12:51.000 186 33781.39 139.91 17089.23 88888.00 2017-07-05 15:12:52.000 186 33781.39 139.95 17089.25 88888.00 2017-07-05 15:12:53.000 186 33781.41 139.98 17089.25 88888.00 2017-07-05 15:12:54.000 186 33781.41 139.95 17089.24 88888.00 2017-07-05 15:12:55.000 186 33781.39 139.95 17089.26 37858.53 2017-07-05 15:12:56.000 186 33781.44 139.93 17089.27 88888.00 2017-07-05 15:12:57.000 186 33781.44 139.93 17089.29 88888.00 2017-07-05 15:12:58.000 186 33781.43 139.95 17089.31 88888.00 2017-07-05 15:12:59.000 186 33781.42 139.91 17089.28 88888.00 2017-07-05 15:13:00.000 186 33781.41 139.87 17089.28 37858.47 2017-07-05 15:13:01.000 186 33781.38 139.87 17089.28 88888.00 2017-07-05 15:13:02.000 186 33781.38 139.85 17089.26 88888.00 2017-07-05 15:13:03.000 186 33781.37 139.87 17089.29 88888.00 2017-07-05 15:13:04.000 186 33781.37 139.89 17089.31 88888.00 2017-07-05 15:13:05.000 186 33781.34 139.92 17089.31 37858.56 2017-07-05 15:13:06.000 186 33781.36 139.96 17089.27 88888.00 2017-07-05 15:13:07.000 186 33781.38 139.96 17089.28 88888.00 2017-07-05 15:13:08.000 186 33781.38 139.91 17089.33 88888.00 2017-07-05 15:13:09.000 186 33781.38 139.95 17089.38 88888.00 2017-07-05 15:13:10.000 186 33781.38 139.96 17089.39 37858.45 2017-07-05 15:13:11.000 186 33781.39 139.92 17089.37 88888.00 2017-07-05 15:13:12.000 186 33781.39 139.98 17089.38 88888.00 2017-07-05 15:13:13.000 186 33781.40 140.00 17089.35 88888.00 2017-07-05 15:13:14.000 186 33781.40 140.00 17089.36 88888.00 2017-07-05 15:13:15.000 186 33781.40 140.01 17089.42 37858.42 2017-07-05 15:13:16.000 186 33781.38 140.07 17089.35 88888.00 2017-07-05 15:13:17.000 186 33781.35 140.09 17089.35 88888.00 2017-07-05 15:13:18.000 186 33781.36 140.03 17089.33 88888.00 2017-07-05 15:13:19.000 186 33781.39 140.01 17089.28 88888.00 2017-07-05 15:13:20.000 186 33781.41 140.02 17089.26 37858.45 2017-07-05 15:13:21.000 186 33781.38 140.02 17089.27 88888.00 2017-07-05 15:13:22.000 186 33781.37 139.96 17089.28 88888.00 2017-07-05 15:13:23.000 186 33781.33 140.02 17089.34 88888.00 2017-07-05 15:13:24.000 186 33781.30 140.05 17089.31 88888.00 2017-07-05 15:13:25.000 186 33781.31 140.09 17089.28 37858.29 2017-07-05 15:13:26.000 186 33781.31 140.13 17089.27 88888.00 2017-07-05 15:13:27.000 186 33781.32 140.13 17089.28 88888.00 2017-07-05 15:13:28.000 186 33781.35 140.11 17089.27 88888.00 2017-07-05 15:13:29.000 186 33781.33 140.11 17089.31 88888.00 2017-07-05 15:13:30.000 186 33781.29 140.09 17089.33 37858.41 2017-07-05 15:13:31.000 186 33781.28 140.05 17089.35 88888.00 2017-07-05 15:13:32.000 186 33781.28 140.02 17089.32 88888.00 2017-07-05 15:13:33.000 186 33781.27 140.04 17089.33 88888.00 2017-07-05 15:13:34.000 186 33781.24 140.07 17089.36 88888.00 2017-07-05 15:13:35.000 186 33781.22 140.10 17089.37 37858.36 2017-07-05 15:13:36.000 186 33781.20 140.11 17089.33 88888.00 2017-07-05 15:13:37.000 186 33781.20 140.14 17089.36 88888.00 2017-07-05 15:13:38.000 186 33781.24 140.15 17089.37 88888.00 2017-07-05 15:13:39.000 186 33781.22 140.11 17089.37 88888.00 2017-07-05 15:13:40.000 186 33781.22 140.06 17089.32 37858.32 2017-07-05 15:13:41.000 186 33781.20 140.07 17089.34 88888.00 2017-07-05 15:13:42.000 186 33781.18 140.09 17089.37 88888.00 2017-07-05 15:13:43.000 186 33781.17 140.12 17089.39 88888.00 2017-07-05 15:13:44.000 186 33781.19 140.12 17089.36 88888.00 2017-07-05 15:13:45.000 186 33781.20 140.11 17089.38 37858.37 2017-07-05 15:13:46.000 186 33781.17 140.11 17089.36 88888.00 2017-07-05 15:13:47.000 186 33781.15 140.13 17089.31 88888.00 2017-07-05 15:13:48.000 186 33781.21 140.14 17089.35 88888.00 2017-07-05 15:13:49.000 186 33781.17 140.11 17089.35 88888.00 2017-07-05 15:13:50.000 186 33781.17 140.09 17089.35 37858.28 2017-07-05 15:13:51.000 186 33781.14 140.13 17089.32 88888.00 2017-07-05 15:13:52.000 186 33781.11 140.16 17089.36 88888.00 2017-07-05 15:13:53.000 186 33781.10 140.19 17089.37 88888.00 2017-07-05 15:13:54.000 186 33781.06 140.19 17089.38 88888.00 2017-07-05 15:13:55.000 186 33781.10 140.17 17089.36 37858.32 2017-07-05 15:13:56.000 186 33781.10 140.14 17089.40 88888.00 2017-07-05 15:13:57.000 186 33781.13 140.15 17089.39 88888.00 2017-07-05 15:13:58.000 186 33781.12 140.18 17089.37 88888.00 2017-07-05 15:13:59.000 186 33781.08 140.17 17089.37 88888.00 2017-07-05 15:14:00.000 186 33781.11 140.13 17089.40 37858.27 2017-07-05 15:14:01.000 186 33781.08 140.19 17089.41 88888.00 2017-07-05 15:14:02.000 186 33781.06 140.18 17089.36 88888.00 2017-07-05 15:14:03.000 186 33781.05 140.17 17089.36 88888.00 2017-07-05 15:14:04.000 186 33781.11 140.18 17089.37 88888.00 2017-07-05 15:14:05.000 186 33781.11 140.18 17089.38 37858.29 2017-07-05 15:14:06.000 186 33781.11 140.22 17089.39 88888.00 2017-07-05 15:14:07.000 186 33781.06 140.26 17089.37 88888.00 2017-07-05 15:14:08.000 186 33781.05 140.29 17089.39 88888.00 2017-07-05 15:14:09.000 186 33781.08 140.24 17089.43 88888.00 2017-07-05 15:14:10.000 186 33781.05 140.22 17089.45 37858.35 2017-07-05 15:14:11.000 186 33781.06 140.25 17089.42 88888.00 2017-07-05 15:14:12.000 186 33781.06 140.21 17089.37 88888.00 2017-07-05 15:14:13.000 186 33781.04 140.17 17089.38 88888.00 2017-07-05 15:14:14.000 186 33781.05 140.21 17089.38 88888.00 2017-07-05 15:14:15.000 186 33781.05 140.21 17089.42 37858.29 2017-07-05 15:14:16.000 186 33781.05 140.19 17089.42 88888.00 2017-07-05 15:14:17.000 186 33781.01 140.24 17089.39 88888.00 2017-07-05 15:14:18.000 186 33781.00 140.23 17089.38 88888.00 2017-07-05 15:14:19.000 186 33781.02 140.26 17089.38 88888.00 2017-07-05 15:14:20.000 186 33781.02 140.29 17089.40 37858.26 2017-07-05 15:14:21.000 186 33780.99 140.26 17089.43 88888.00 2017-07-05 15:14:22.000 186 33781.00 140.24 17089.44 88888.00 2017-07-05 15:14:23.000 186 33780.99 140.28 17089.39 88888.00 2017-07-05 15:14:24.000 186 33781.03 140.31 17089.36 88888.00 2017-07-05 15:14:25.000 186 33781.02 140.34 17089.35 37858.33 2017-07-05 15:14:26.000 186 33781.04 140.34 17089.35 88888.00 2017-07-05 15:14:27.000 186 33781.03 140.34 17089.39 88888.00 2017-07-05 15:14:28.000 186 33781.00 140.34 17089.39 88888.00 2017-07-05 15:14:29.000 186 33780.98 140.31 17089.40 88888.00 2017-07-05 15:14:30.000 186 33780.98 140.34 17089.45 37858.32 2017-07-05 15:14:31.000 186 33780.98 140.32 17089.43 88888.00 2017-07-05 15:14:32.000 186 33780.99 140.33 17089.43 88888.00 2017-07-05 15:14:33.000 186 33781.02 140.38 17089.42 88888.00 2017-07-05 15:14:34.000 186 33781.02 140.33 17089.42 88888.00 2017-07-05 15:14:35.000 186 33781.04 140.35 17089.42 37858.18 2017-07-05 15:14:36.000 186 33780.97 140.34 17089.41 88888.00 2017-07-05 15:14:37.000 186 33780.93 140.33 17089.44 88888.00 2017-07-05 15:14:38.000 186 33780.91 140.37 17089.45 88888.00 2017-07-05 15:14:39.000 186 33780.91 140.41 17089.45 88888.00 2017-07-05 15:14:40.000 186 33780.93 140.39 17089.45 37858.22 2017-07-05 15:14:41.000 186 33780.92 140.39 17089.40 88888.00 2017-07-05 15:14:42.000 186 33780.92 140.40 17089.47 88888.00 2017-07-05 15:14:43.000 186 33780.94 140.40 17089.47 88888.00 2017-07-05 15:14:44.000 186 33780.94 140.38 17089.42 88888.00 2017-07-05 15:14:45.000 186 33780.94 140.38 17089.40 37858.28 2017-07-05 15:14:46.000 186 33781.00 140.32 17089.39 88888.00 2017-07-05 15:14:47.000 186 33781.02 140.37 17089.41 88888.00 2017-07-05 15:14:48.000 186 33780.97 140.38 17089.44 88888.00 2017-07-05 15:14:49.000 186 33780.97 140.40 17089.47 88888.00 2017-07-05 15:14:50.000 186 33781.00 140.39 17089.49 37858.13 2017-07-05 15:14:51.000 186 33780.97 140.38 17089.47 88888.00 2017-07-05 15:14:52.000 186 33780.98 140.38 17089.45 88888.00 2017-07-05 15:14:53.000 186 33781.02 140.38 17089.46 88888.00 2017-07-05 15:14:54.000 186 33781.06 140.38 17089.48 88888.00 2017-07-05 15:14:55.000 186 33781.02 140.38 17089.37 37858.14 2017-07-05 15:14:56.000 186 33781.05 140.31 17089.36 88888.00 2017-07-05 15:14:57.000 186 33781.06 140.35 17089.40 88888.00 2017-07-05 15:14:58.000 186 33781.03 140.36 17089.43 88888.00 2017-07-05 15:14:59.000 186 33781.01 140.39 17089.47 88888.00 2017-07-05 15:15:00.000 186 33781.01 140.38 17089.49 37858.12 2017-07-05 15:15:01.000 186 33780.99 140.38 17089.50 88888.00 2017-07-05 15:15:02.000 186 33780.99 140.39 17089.48 88888.00 2017-07-05 15:15:03.000 186 33780.98 140.42 17089.46 88888.00 2017-07-05 15:15:04.000 186 33781.00 140.37 17089.48 88888.00 2017-07-05 15:15:05.000 186 33781.00 140.33 17089.45 37858.20 2017-07-05 15:15:06.000 186 33780.99 140.30 17089.45 88888.00 2017-07-05 15:15:07.000 186 33780.97 140.30 17089.43 88888.00 2017-07-05 15:15:08.000 186 33780.95 140.36 17089.40 88888.00 2017-07-05 15:15:09.000 186 33780.96 140.41 17089.39 88888.00 2017-07-05 15:15:10.000 186 33780.91 140.39 17089.38 37858.02 2017-07-05 15:15:11.000 186 33780.88 140.39 17089.41 88888.00 2017-07-05 15:15:12.000 186 33780.93 140.39 17089.46 88888.00 2017-07-05 15:15:13.000 186 33780.88 140.35 17089.46 88888.00 2017-07-05 15:15:14.000 186 33780.87 140.39 17089.42 88888.00 2017-07-05 15:15:15.000 186 33780.92 140.39 17089.43 37858.08 2017-07-05 15:15:16.000 186 33780.89 140.35 17089.44 88888.00 2017-07-05 15:15:17.000 186 33780.87 140.40 17089.48 88888.00 2017-07-05 15:15:18.000 186 33780.86 140.42 17089.46 88888.00 2017-07-05 15:15:19.000 186 33780.86 140.40 17089.46 88888.00 2017-07-05 15:15:20.000 186 33780.86 140.40 17089.47 37858.09 2017-07-05 15:15:21.000 186 33780.85 140.39 17089.48 88888.00 2017-07-05 15:15:22.000 186 33780.84 140.40 17089.47 88888.00 2017-07-05 15:15:23.000 186 33780.86 140.37 17089.47 88888.00 2017-07-05 15:15:24.000 186 33780.86 140.38 17089.50 88888.00 2017-07-05 15:15:25.000 186 33780.84 140.45 17089.55 37858.14 2017-07-05 15:15:26.000 186 33780.81 140.44 17089.55 88888.00 2017-07-05 15:15:27.000 186 33780.80 140.44 17089.52 88888.00 2017-07-05 15:15:28.000 186 33780.85 140.48 17089.51 88888.00 2017-07-05 15:15:29.000 186 33780.83 140.46 17089.48 88888.00 2017-07-05 15:15:30.000 186 33780.79 140.45 17089.50 37858.13 2017-07-05 15:15:31.000 186 33780.81 140.44 17089.52 88888.00 2017-07-05 15:15:32.000 186 33780.81 140.44 17089.51 88888.00 2017-07-05 15:15:33.000 186 33780.81 140.43 17089.50 88888.00 2017-07-05 15:15:34.000 186 33780.79 140.39 17089.46 88888.00 2017-07-05 15:15:35.000 186 33780.76 140.39 17089.45 37858.07 2017-07-05 15:15:36.000 186 33780.78 140.41 17089.44 88888.00 2017-07-05 15:15:37.000 186 33780.75 140.41 17089.46 88888.00 2017-07-05 15:15:38.000 186 33780.73 140.44 17089.49 88888.00 2017-07-05 15:15:39.000 186 33780.74 140.44 17089.45 88888.00 2017-07-05 15:15:40.000 186 33780.75 140.43 17089.45 37858.06 2017-07-05 15:15:41.000 186 33780.74 140.36 17089.42 88888.00 2017-07-05 15:15:42.000 186 33780.78 140.37 17089.46 88888.00 2017-07-05 15:15:43.000 186 33780.76 140.36 17089.45 88888.00 2017-07-05 15:15:44.000 186 33780.73 140.37 17089.46 88888.00 2017-07-05 15:15:45.000 186 33780.74 140.38 17089.48 37857.94 2017-07-05 15:15:46.000 186 33780.75 140.41 17089.53 88888.00 2017-07-05 15:15:47.000 186 33780.76 140.44 17089.48 88888.00 2017-07-05 15:15:48.000 186 33780.74 140.45 17089.47 88888.00 2017-07-05 15:15:49.000 186 33780.73 140.41 17089.49 88888.00 2017-07-05 15:15:50.000 186 33780.76 140.38 17089.48 37858.02 2017-07-05 15:15:51.000 186 33780.73 140.39 17089.46 88888.00 2017-07-05 15:15:52.000 186 33780.69 140.46 17089.44 88888.00 2017-07-05 15:15:53.000 186 33780.68 140.45 17089.46 88888.00 2017-07-05 15:15:54.000 186 33780.64 140.46 17089.45 88888.00 2017-07-05 15:15:55.000 186 33780.65 140.49 17089.42 37858.01 2017-07-05 15:15:56.000 186 33780.71 140.47 17089.46 88888.00 2017-07-05 15:15:57.000 186 33780.66 140.50 17089.47 88888.00 2017-07-05 15:15:58.000 186 33780.63 140.56 17089.45 88888.00 2017-07-05 15:15:59.000 186 33780.64 140.51 17089.45 88888.00 2017-07-05 15:16:00.000 186 33780.67 140.53 17089.48 37858.01 2017-07-05 15:16:01.000 186 33780.69 140.47 17089.45 88888.00 2017-07-05 15:16:02.000 186 33780.72 140.47 17089.43 88888.00 2017-07-05 15:16:03.000 186 33780.74 140.47 17089.46 88888.00 2017-07-05 15:16:04.000 186 33780.71 140.47 17089.47 88888.00 2017-07-05 15:16:05.000 186 33780.71 140.43 17089.52 37858.03 2017-07-05 15:16:06.000 186 33780.77 140.48 17089.53 88888.00 2017-07-05 15:16:07.000 186 33780.74 140.53 17089.52 88888.00 2017-07-05 15:16:08.000 186 33780.73 140.56 17089.49 88888.00 2017-07-05 15:16:09.000 186 33780.72 140.56 17089.51 88888.00 2017-07-05 15:16:10.000 186 33780.69 140.53 17089.49 37857.95 2017-07-05 15:16:11.000 186 33780.65 140.48 17089.46 88888.00 2017-07-05 15:16:12.000 186 33780.71 140.45 17089.45 88888.00 2017-07-05 15:16:13.000 186 33780.71 140.51 17089.45 88888.00 2017-07-05 15:16:14.000 186 33780.69 140.49 17089.43 88888.00 2017-07-05 15:16:15.000 186 33780.68 140.51 17089.47 37857.90 2017-07-05 15:16:16.000 186 33780.66 140.52 17089.49 88888.00 2017-07-05 15:16:17.000 186 33780.64 140.53 17089.48 88888.00 2017-07-05 15:16:18.000 186 33780.64 140.52 17089.45 88888.00 2017-07-05 15:16:19.000 186 33780.67 140.51 17089.43 88888.00 2017-07-05 15:16:20.000 186 33780.67 140.52 17089.42 37857.92 2017-07-05 15:16:21.000 186 33780.66 140.57 17089.47 88888.00 2017-07-05 15:16:22.000 186 33780.70 140.54 17089.46 88888.00 2017-07-05 15:16:23.000 186 33780.70 140.52 17089.43 88888.00 2017-07-05 15:16:24.000 186 33780.69 140.51 17089.39 88888.00 2017-07-05 15:16:25.000 186 33780.68 140.52 17089.41 37857.80 2017-07-05 15:16:26.000 186 33780.70 140.54 17089.40 88888.00 2017-07-05 15:16:27.000 186 33780.68 140.52 17089.45 88888.00 2017-07-05 15:16:28.000 186 33780.68 140.49 17089.45 88888.00 2017-07-05 15:16:29.000 186 33780.72 140.51 17089.45 88888.00 2017-07-05 15:16:30.000 186 33780.72 140.51 17089.46 37857.87 2017-07-05 15:16:31.000 186 33780.72 140.58 17089.45 88888.00 2017-07-05 15:16:32.000 186 33780.72 140.56 17089.42 88888.00 2017-07-05 15:16:33.000 186 33780.71 140.59 17089.45 88888.00 2017-07-05 15:16:34.000 186 33780.70 140.64 17089.45 88888.00 2017-07-05 15:16:35.000 186 33780.66 140.61 17089.48 37857.91 2017-07-05 15:16:36.000 186 33780.64 140.58 17089.52 88888.00 2017-07-05 15:16:37.000 186 33780.67 140.58 17089.50 88888.00 2017-07-05 15:16:38.000 186 33780.66 140.59 17089.49 88888.00 2017-07-05 15:16:39.000 186 33780.67 140.58 17089.44 88888.00 2017-07-05 15:16:40.000 186 33780.65 140.56 17089.47 37857.89 2017-07-05 15:16:41.000 186 33780.63 140.55 17089.44 88888.00 2017-07-05 15:16:42.000 186 33780.61 140.56 17089.43 88888.00 2017-07-05 15:16:43.000 186 33780.62 140.54 17089.43 88888.00 2017-07-05 15:16:44.000 186 33780.64 140.57 17089.45 88888.00 2017-07-05 15:16:45.000 186 33780.69 140.58 17089.43 37857.92 2017-07-05 15:16:46.000 186 33780.68 140.62 17089.43 88888.00 2017-07-05 15:16:47.000 186 33780.66 140.61 17089.46 88888.00 2017-07-05 15:16:48.000 186 33780.62 140.58 17089.48 88888.00 2017-07-05 15:16:49.000 186 33780.59 140.59 17089.45 88888.00 2017-07-05 15:16:50.000 186 33780.61 140.61 17089.46 37857.92 2017-07-05 15:16:51.000 186 33780.64 140.58 17089.48 88888.00 2017-07-05 15:16:52.000 186 33780.69 140.60 17089.47 88888.00 2017-07-05 15:16:53.000 186 33780.67 140.63 17089.49 88888.00 2017-07-05 15:16:54.000 186 33780.63 140.62 17089.50 88888.00 2017-07-05 15:16:55.000 186 33780.64 140.60 17089.47 37857.92 2017-07-05 15:16:56.000 186 33780.65 140.58 17089.50 88888.00 2017-07-05 15:16:57.000 186 33780.66 140.61 17089.56 88888.00 2017-07-05 15:16:58.000 186 33780.65 140.60 17089.52 88888.00 2017-07-05 15:16:59.000 186 33780.64 140.65 17089.54 88888.00 2017-07-05 15:17:00.000 186 33780.68 140.66 17089.53 37857.91 2017-07-05 15:17:01.000 186 33780.64 140.63 17089.50 88888.00 2017-07-05 15:17:02.000 186 33780.59 140.65 17089.49 88888.00 2017-07-05 15:17:03.000 186 33780.60 140.65 17089.50 88888.00 2017-07-05 15:17:04.000 186 33780.62 140.61 17089.49 88888.00 2017-07-05 15:17:05.000 186 33780.64 140.61 17089.52 37857.91 2017-07-05 15:17:06.000 186 33780.66 140.63 17089.54 88888.00 2017-07-05 15:17:07.000 186 33780.60 140.65 17089.49 88888.00 2017-07-05 15:17:08.000 186 33780.61 140.65 17089.50 88888.00 2017-07-05 15:17:09.000 186 33780.61 140.61 17089.49 88888.00 2017-07-05 15:17:10.000 186 33780.61 140.61 17089.48 37857.81 2017-07-05 15:17:11.000 186 33780.56 140.62 17089.47 88888.00 2017-07-05 15:17:12.000 186 33780.56 140.65 17089.49 88888.00 2017-07-05 15:17:13.000 186 33780.54 140.68 17089.47 88888.00 2017-07-05 15:17:14.000 186 33780.58 140.69 17089.51 88888.00 2017-07-05 15:17:15.000 186 33780.56 140.70 17089.53 37857.80 2017-07-05 15:17:16.000 186 33780.53 140.72 17089.51 88888.00 2017-07-05 15:17:17.000 186 33780.53 140.71 17089.51 88888.00 2017-07-05 15:17:18.000 186 33780.55 140.77 17089.52 88888.00 2017-07-05 15:17:19.000 186 33780.58 140.75 17089.58 88888.00 2017-07-05 15:17:20.000 186 33780.56 140.72 17089.57 37857.85 2017-07-05 15:17:21.000 186 33780.55 140.68 17089.59 88888.00 2017-07-05 15:17:22.000 186 33780.58 140.70 17089.57 88888.00 2017-07-05 15:17:23.000 186 33780.50 140.70 17089.54 88888.00 2017-07-05 15:17:24.000 186 33780.51 140.76 17089.55 88888.00 2017-07-05 15:17:25.000 186 33780.58 140.79 17089.54 37857.74 2017-07-05 15:17:26.000 186 33780.57 140.75 17089.52 88888.00 2017-07-05 15:17:27.000 186 33780.54 140.74 17089.49 88888.00 2017-07-05 15:17:28.000 186 33780.52 140.77 17089.50 88888.00 2017-07-05 15:17:29.000 186 33780.57 140.81 17089.49 88888.00 2017-07-05 15:17:30.000 186 33780.58 140.84 17089.52 37857.87 2017-07-05 15:17:31.000 186 33780.60 140.82 17089.56 88888.00 2017-07-05 15:17:32.000 186 33780.58 140.77 17089.56 88888.00 2017-07-05 15:17:33.000 186 33780.58 140.76 17089.49 88888.00 2017-07-05 15:17:34.000 186 33780.52 140.75 17089.45 88888.00 2017-07-05 15:17:35.000 186 33780.52 140.79 17089.43 37857.78 2017-07-05 15:17:36.000 186 33780.50 140.81 17089.48 88888.00 2017-07-05 15:17:37.000 186 33780.46 140.78 17089.51 88888.00 2017-07-05 15:17:38.000 186 33780.46 140.76 17089.56 88888.00 2017-07-05 15:17:39.000 186 33780.46 140.77 17089.55 88888.00 2017-07-05 15:17:40.000 186 33780.51 140.78 17089.53 37857.83 2017-07-05 15:17:41.000 186 33780.54 140.80 17089.57 88888.00 2017-07-05 15:17:42.000 186 33780.53 140.79 17089.56 88888.00 2017-07-05 15:17:43.000 186 33780.48 140.77 17089.54 88888.00 2017-07-05 15:17:44.000 186 33780.52 140.73 17089.52 88888.00 2017-07-05 15:17:45.000 186 33780.48 140.71 17089.51 37857.78 2017-07-05 15:17:46.000 186 33780.49 140.75 17089.48 88888.00 2017-07-05 15:17:47.000 186 33780.49 140.78 17089.46 88888.00 2017-07-05 15:17:48.000 186 33780.49 140.81 17089.50 88888.00 2017-07-05 15:17:49.000 186 33780.49 140.83 17089.52 88888.00 2017-07-05 15:17:50.000 186 33780.49 140.87 17089.51 37857.74 2017-07-05 15:17:51.000 186 33780.48 140.89 17089.56 88888.00 2017-07-05 15:17:52.000 186 33780.46 140.94 17089.61 88888.00 2017-07-05 15:17:53.000 186 33780.45 140.95 17089.58 88888.00 2017-07-05 15:17:54.000 186 33780.43 140.98 17089.57 88888.00 2017-07-05 15:17:55.000 186 33780.44 140.95 17089.56 37857.78 2017-07-05 15:17:56.000 186 33780.43 140.96 17089.55 88888.00 2017-07-05 15:17:57.000 186 33780.42 140.96 17089.56 88888.00 2017-07-05 15:17:58.000 186 33780.44 141.01 17089.58 88888.00 2017-07-05 15:17:59.000 186 33780.47 140.99 17089.59 88888.00 2017-07-05 15:18:00.000 186 33780.47 141.02 17089.58 37857.74 2017-07-05 15:18:01.000 186 33780.42 141.05 17089.59 88888.00 2017-07-05 15:18:02.000 186 33780.42 141.04 17089.58 88888.00 2017-07-05 15:18:03.000 186 33780.40 141.01 17089.58 88888.00 2017-07-05 15:18:04.000 186 33780.39 141.04 17089.57 88888.00 2017-07-05 15:18:05.000 186 33780.40 141.01 17089.55 37857.73 2017-07-05 15:18:06.000 186 33780.37 140.96 17089.54 88888.00 2017-07-05 15:18:07.000 186 33780.38 140.97 17089.53 88888.00 2017-07-05 15:18:08.000 186 33780.40 140.99 17089.54 88888.00 2017-07-05 15:18:09.000 186 33780.38 140.95 17089.58 88888.00 2017-07-05 15:18:10.000 186 33780.43 140.97 17089.61 37857.66 2017-07-05 15:18:11.000 186 33780.38 140.99 17089.59 88888.00 2017-07-05 15:18:12.000 186 33780.40 141.00 17089.61 88888.00 2017-07-05 15:18:13.000 186 33780.37 141.05 17089.59 88888.00 2017-07-05 15:18:14.000 186 33780.35 141.07 17089.63 88888.00 2017-07-05 15:18:15.000 186 33780.38 141.07 17089.62 37857.64 2017-07-05 15:18:16.000 186 33780.39 141.07 17089.64 88888.00 2017-07-05 15:18:17.000 186 33780.36 141.05 17089.64 88888.00 2017-07-05 15:18:18.000 186 33780.33 141.05 17089.65 88888.00 2017-07-05 15:18:19.000 186 33780.35 141.07 17089.62 88888.00 2017-07-05 15:18:20.000 186 33780.36 141.09 17089.61 37857.68 2017-07-05 15:18:21.000 186 33780.31 141.07 17089.62 88888.00 2017-07-05 15:18:22.000 186 33780.29 141.08 17089.61 88888.00 2017-07-05 15:18:23.000 186 33780.31 141.08 17089.57 88888.00 2017-07-05 15:18:24.000 186 33780.28 141.10 17089.55 88888.00 2017-07-05 15:18:25.000 186 33780.26 141.13 17089.55 37857.58 2017-07-05 15:18:26.000 186 33780.30 141.15 17089.55 88888.00 2017-07-05 15:18:27.000 186 33780.31 141.16 17089.57 88888.00 2017-07-05 15:18:28.000 186 33780.30 141.13 17089.55 88888.00 2017-07-05 15:18:29.000 186 33780.29 141.12 17089.57 88888.00 2017-07-05 15:18:30.000 186 33780.29 141.10 17089.56 37857.63 2017-07-05 15:18:31.000 186 33780.29 141.17 17089.60 88888.00 2017-07-05 15:18:32.000 186 33780.32 141.21 17089.60 88888.00 2017-07-05 15:18:33.000 186 33780.32 141.17 17089.58 88888.00 2017-07-05 15:18:34.000 186 33780.33 141.13 17089.57 88888.00 2017-07-05 15:18:35.000 186 33780.31 141.14 17089.61 37857.70 2017-07-05 15:18:36.000 186 33780.28 141.14 17089.59 88888.00 2017-07-05 15:18:37.000 186 33780.31 141.14 17089.63 88888.00 2017-07-05 15:18:38.000 186 33780.33 141.16 17089.59 88888.00 2017-07-05 15:18:39.000 186 33780.34 141.18 17089.57 88888.00 2017-07-05 15:18:40.000 186 33780.34 141.15 17089.57 37857.64 2017-07-05 15:18:41.000 186 33780.35 141.16 17089.54 88888.00 2017-07-05 15:18:42.000 186 33780.35 141.17 17089.54 88888.00 2017-07-05 15:18:43.000 186 33780.34 141.18 17089.58 88888.00 2017-07-05 15:18:44.000 186 33780.34 141.16 17089.61 88888.00 2017-07-05 15:18:45.000 186 33780.31 141.17 17089.62 37857.65 2017-07-05 15:18:46.000 186 33780.32 141.18 17089.63 88888.00 2017-07-05 15:18:47.000 186 33780.32 141.18 17089.64 88888.00 2017-07-05 15:18:48.000 186 33780.34 141.19 17089.61 88888.00 2017-07-05 15:18:49.000 186 33780.31 141.17 17089.60 88888.00 2017-07-05 15:18:50.000 186 33780.36 141.22 17089.58 37857.65 2017-07-05 15:18:51.000 186 33780.37 141.26 17089.60 88888.00 2017-07-05 15:18:52.000 186 33780.32 141.21 17089.56 88888.00 2017-07-05 15:18:53.000 186 33780.32 141.19 17089.54 88888.00 2017-07-05 15:18:54.000 186 33780.31 141.17 17089.55 88888.00 2017-07-05 15:18:55.000 186 33780.28 141.17 17089.60 37857.70 2017-07-05 15:18:56.000 186 33780.27 141.14 17089.62 88888.00 2017-07-05 15:18:57.000 186 33780.29 141.15 17089.59 88888.00 2017-07-05 15:18:58.000 186 33780.30 141.13 17089.61 88888.00 2017-07-05 15:18:59.000 186 33780.28 141.14 17089.60 88888.00 2017-07-05 15:19:00.000 186 33780.26 141.17 17089.57 37857.61 2017-07-05 15:19:01.000 186 33780.28 141.19 17089.55 88888.00 2017-07-05 15:19:02.000 186 33780.27 141.20 17089.61 88888.00 2017-07-05 15:19:03.000 186 33780.28 141.15 17089.64 88888.00 2017-07-05 15:19:04.000 186 33780.26 141.18 17089.63 88888.00 2017-07-05 15:19:05.000 186 33780.24 141.18 17089.61 37857.59 2017-07-05 15:19:06.000 186 33780.23 141.18 17089.63 88888.00 2017-07-05 15:19:07.000 186 33780.20 141.18 17089.62 88888.00 2017-07-05 15:19:08.000 186 33780.23 141.26 17089.61 88888.00 2017-07-05 15:19:09.000 186 33780.22 141.25 17089.63 88888.00 2017-07-05 15:19:10.000 186 33780.22 141.24 17089.63 37857.64 2017-07-05 15:19:11.000 186 33780.20 141.20 17089.62 88888.00 2017-07-05 15:19:12.000 186 33780.17 141.17 17089.61 88888.00 2017-07-05 15:19:13.000 186 33780.18 141.17 17089.57 88888.00 2017-07-05 15:19:14.000 186 33780.23 141.13 17089.54 88888.00 2017-07-05 15:19:15.000 186 33780.24 141.15 17089.54 37857.56 2017-07-05 15:19:16.000 186 33780.21 141.16 17089.53 88888.00 2017-07-05 15:19:17.000 186 33780.22 141.13 17089.58 88888.00 2017-07-05 15:19:18.000 186 33780.24 141.15 17089.57 88888.00 2017-07-05 15:19:19.000 186 33780.24 141.18 17089.58 88888.00 2017-07-05 15:19:20.000 186 33780.21 141.17 17089.56 37857.68 2017-07-05 15:19:21.000 186 33780.22 141.15 17089.60 88888.00 2017-07-05 15:19:22.000 186 33780.17 141.19 17089.60 88888.00 2017-07-05 15:19:23.000 186 33780.20 141.21 17089.58 88888.00 2017-07-05 15:19:24.000 186 33780.22 141.19 17089.58 88888.00 2017-07-05 15:19:25.000 186 33780.23 141.22 17089.57 37857.62 2017-07-05 15:19:26.000 186 33780.22 141.24 17089.59 88888.00 2017-07-05 15:19:27.000 186 33780.22 141.21 17089.63 88888.00 2017-07-05 15:19:28.000 186 33780.22 141.20 17089.64 88888.00 2017-07-05 15:19:29.000 186 33780.21 141.21 17089.67 88888.00 2017-07-05 15:19:30.000 186 33780.22 141.19 17089.68 37857.62 2017-07-05 15:19:31.000 186 33780.22 141.14 17089.66 88888.00 2017-07-05 15:19:32.000 186 33780.22 141.15 17089.70 88888.00 2017-07-05 15:19:33.000 186 33780.22 141.12 17089.70 88888.00 2017-07-05 15:19:34.000 186 33780.22 141.11 17089.71 88888.00 2017-07-05 15:19:35.000 186 33780.20 141.08 17089.68 37857.57 2017-07-05 15:19:36.000 186 33780.21 141.10 17089.64 88888.00 2017-07-05 15:19:37.000 186 33780.21 141.15 17089.62 88888.00 2017-07-05 15:19:38.000 186 33780.23 141.13 17089.62 88888.00 2017-07-05 15:19:39.000 186 33780.21 141.09 17089.58 88888.00 2017-07-05 15:19:40.000 186 33780.19 141.07 17089.59 37857.73 2017-07-05 15:19:41.000 186 33780.20 141.05 17089.57 88888.00 2017-07-05 15:19:42.000 186 33780.21 141.07 17089.57 88888.00 2017-07-05 15:19:43.000 186 33780.17 141.05 17089.55 88888.00 2017-07-05 15:19:44.000 186 33780.15 141.05 17089.53 88888.00 2017-07-05 15:19:45.000 186 33780.15 141.09 17089.57 37857.58 2017-07-05 15:19:46.000 186 33780.14 141.10 17089.57 88888.00 2017-07-05 15:19:47.000 186 33780.15 141.10 17089.59 88888.00 2017-07-05 15:19:48.000 186 33780.17 141.11 17089.59 88888.00 2017-07-05 15:19:49.000 186 33780.16 141.14 17089.54 88888.00 2017-07-05 15:19:50.000 186 33780.17 141.16 17089.53 37857.58 2017-07-05 15:19:51.000 186 33780.18 141.13 17089.61 88888.00 2017-07-05 15:19:52.000 186 33780.19 141.16 17089.54 88888.00 2017-07-05 15:19:53.000 186 33780.20 141.19 17089.55 88888.00 2017-07-05 15:19:54.000 186 33780.21 141.19 17089.56 88888.00 2017-07-05 15:19:55.000 186 33780.19 141.18 17089.55 37857.55 2017-07-05 15:19:56.000 186 33780.17 141.23 17089.58 88888.00 2017-07-05 15:19:57.000 186 33780.18 141.23 17089.57 88888.00 2017-07-05 15:19:58.000 186 33780.20 141.27 17089.58 88888.00 2017-07-05 15:19:59.000 186 33780.19 141.25 17089.54 88888.00 2017-07-05 15:20:00.000 186 33780.20 141.24 17089.52 37857.55 2017-07-05 15:20:01.000 186 33780.19 141.20 17089.52 88888.00 2017-07-05 15:20:02.000 186 33780.21 141.23 17089.56 88888.00 2017-07-05 15:20:03.000 186 33780.21 141.23 17089.57 88888.00 2017-07-05 15:20:04.000 186 33780.20 141.25 17089.57 88888.00 2017-07-05 15:20:05.000 186 33780.25 141.23 17089.57 37857.52 2017-07-05 15:20:06.000 186 33780.25 141.24 17089.56 88888.00 2017-07-05 15:20:07.000 186 33780.21 141.25 17089.56 88888.00 2017-07-05 15:20:08.000 186 33780.22 141.22 17089.53 88888.00 2017-07-05 15:20:09.000 186 33780.22 141.27 17089.55 88888.00 2017-07-05 15:20:10.000 186 33780.22 141.29 17089.56 37857.51 2017-07-05 15:20:11.000 186 33780.24 141.24 17089.54 88888.00 2017-07-05 15:20:12.000 186 33780.20 141.27 17089.53 88888.00 2017-07-05 15:20:13.000 186 33780.16 141.29 17089.56 88888.00 2017-07-05 15:20:14.000 186 33780.17 141.26 17089.55 88888.00 2017-07-05 15:20:15.000 186 33780.17 141.24 17089.54 37857.57 2017-07-05 15:20:16.000 186 33780.18 141.24 17089.58 88888.00 2017-07-05 15:20:17.000 186 33780.12 141.26 17089.57 88888.00 2017-07-05 15:20:18.000 186 33780.15 141.31 17089.60 88888.00 2017-07-05 15:20:19.000 186 33780.18 141.27 17089.55 88888.00 2017-07-05 15:20:20.000 186 33780.20 141.28 17089.57 37857.55 2017-07-05 15:20:21.000 186 33780.17 141.23 17089.56 88888.00 2017-07-05 15:20:22.000 186 33780.20 141.23 17089.55 88888.00 2017-07-05 15:20:23.000 186 33780.20 141.24 17089.59 88888.00 2017-07-05 15:20:24.000 186 33780.22 141.26 17089.60 88888.00 2017-07-05 15:20:25.000 186 33780.22 141.21 17089.60 37857.53 2017-07-05 15:20:26.000 186 33780.18 141.23 17089.62 88888.00 2017-07-05 15:20:27.000 186 33780.20 141.20 17089.62 88888.00 2017-07-05 15:20:28.000 186 33780.14 141.24 17089.60 88888.00 2017-07-05 15:20:29.000 186 33780.15 141.25 17089.57 88888.00 2017-07-05 15:20:30.000 186 33780.15 141.28 17089.62 37857.53 2017-07-05 15:20:31.000 186 33780.12 141.27 17089.59 88888.00 2017-07-05 15:20:32.000 186 33780.16 141.27 17089.61 88888.00 2017-07-05 15:20:33.000 186 33780.19 141.32 17089.63 88888.00 2017-07-05 15:20:34.000 186 33780.20 141.33 17089.66 88888.00 2017-07-05 15:20:35.000 186 33780.20 141.36 17089.67 37857.59 2017-07-05 15:20:36.000 186 33780.16 141.36 17089.68 88888.00 2017-07-05 15:20:37.000 186 33780.18 141.34 17089.66 88888.00 2017-07-05 15:20:38.000 186 33780.17 141.28 17089.63 88888.00 2017-07-05 15:20:39.000 186 33780.15 141.26 17089.62 88888.00 2017-07-05 15:20:40.000 186 33780.12 141.29 17089.64 37857.50 2017-07-05 15:20:41.000 186 33780.14 141.29 17089.63 88888.00 2017-07-05 15:20:42.000 186 33780.18 141.31 17089.67 88888.00 2017-07-05 15:20:43.000 186 33780.15 141.29 17089.66 88888.00 2017-07-05 15:20:44.000 186 33780.13 141.30 17089.67 88888.00 2017-07-05 15:20:45.000 186 33780.15 141.29 17089.70 37857.51 2017-07-05 15:20:46.000 186 33780.13 141.27 17089.68 88888.00 2017-07-05 15:20:47.000 186 33780.11 141.32 17089.67 88888.00 2017-07-05 15:20:48.000 186 33780.13 141.36 17089.65 88888.00 2017-07-05 15:20:49.000 186 33780.15 141.38 17089.63 88888.00 2017-07-05 15:20:50.000 186 33780.17 141.37 17089.61 37857.54 2017-07-05 15:20:51.000 186 33780.14 141.34 17089.62 88888.00 2017-07-05 15:20:52.000 186 33780.15 141.39 17089.63 88888.00 2017-07-05 15:20:53.000 186 33780.15 141.36 17089.65 88888.00 2017-07-05 15:20:54.000 186 33780.08 141.31 17089.68 88888.00 2017-07-05 15:20:55.000 186 33780.08 141.32 17089.69 37857.66 2017-07-05 15:20:56.000 186 33780.11 141.37 17089.67 88888.00 2017-07-05 15:20:57.000 186 33780.10 141.42 17089.63 88888.00 2017-07-05 15:20:58.000 186 33780.08 141.41 17089.61 88888.00 2017-07-05 15:20:59.000 186 33780.07 141.39 17089.64 88888.00 2017-07-05 15:21:00.000 186 33780.03 141.42 17089.62 37857.53 2017-07-05 15:21:01.000 186 33780.03 141.44 17089.64 88888.00 2017-07-05 15:21:02.000 186 33780.04 141.46 17089.64 88888.00 2017-07-05 15:21:03.000 186 33780.06 141.39 17089.69 88888.00 2017-07-05 15:21:04.000 186 33780.07 141.37 17089.72 88888.00 2017-07-05 15:21:05.000 186 33780.07 141.38 17089.70 37857.57 2017-07-05 15:21:06.000 186 33780.10 141.38 17089.70 88888.00 2017-07-05 15:21:07.000 186 33780.11 141.39 17089.73 88888.00 2017-07-05 15:21:08.000 186 33780.14 141.42 17089.73 88888.00 2017-07-05 15:21:09.000 186 33780.12 141.43 17089.73 88888.00 2017-07-05 15:21:10.000 186 33780.12 141.44 17089.73 37857.46 2017-07-05 15:21:11.000 186 33780.10 141.47 17089.75 88888.00 2017-07-05 15:21:12.000 186 33780.10 141.47 17089.74 88888.00 2017-07-05 15:21:13.000 186 33780.08 141.45 17089.76 88888.00 2017-07-05 15:21:14.000 186 33780.04 141.40 17089.77 88888.00 2017-07-05 15:21:15.000 186 33780.04 141.43 17089.77 37857.60 2017-07-05 15:21:16.000 186 33780.07 141.44 17089.76 88888.00 2017-07-05 15:21:17.000 186 33780.06 141.44 17089.79 88888.00 2017-07-05 15:21:18.000 186 33780.06 141.42 17089.78 88888.00 2017-07-05 15:21:19.000 186 33780.08 141.43 17089.75 88888.00 2017-07-05 15:21:20.000 186 33780.08 141.43 17089.73 37857.38 2017-07-05 15:21:21.000 186 33780.02 141.41 17089.71 88888.00 2017-07-05 15:21:22.000 186 33780.00 141.46 17089.72 88888.00 2017-07-05 15:21:23.000 186 33780.04 141.48 17089.75 88888.00 2017-07-05 15:21:24.000 186 33780.07 141.46 17089.74 88888.00 2017-07-05 15:21:25.000 186 33780.06 141.43 17089.72 37857.46 2017-07-05 15:21:26.000 186 33780.02 141.46 17089.70 88888.00 2017-07-05 15:21:27.000 186 33780.01 141.47 17089.71 88888.00 2017-07-05 15:21:28.000 186 33779.99 141.45 17089.71 88888.00 2017-07-05 15:21:29.000 186 33779.96 141.47 17089.70 88888.00 2017-07-05 15:21:30.000 186 33779.98 141.47 17089.67 37857.52 2017-07-05 15:21:31.000 186 33779.96 141.43 17089.65 88888.00 2017-07-05 15:21:32.000 186 33779.94 141.48 17089.63 88888.00 2017-07-05 15:21:33.000 186 33779.92 141.51 17089.62 88888.00 2017-07-05 15:21:34.000 186 33779.90 141.47 17089.66 88888.00 2017-07-05 15:21:35.000 186 33779.93 141.44 17089.68 37857.39 2017-07-05 15:21:36.000 186 33779.93 141.42 17089.71 88888.00 2017-07-05 15:21:37.000 186 33779.92 141.47 17089.71 88888.00 2017-07-05 15:21:38.000 186 33779.90 141.49 17089.70 88888.00 2017-07-05 15:21:39.000 186 33779.93 141.48 17089.70 88888.00 2017-07-05 15:21:40.000 186 33779.89 141.47 17089.70 37857.42 2017-07-05 15:21:41.000 186 33779.88 141.48 17089.72 88888.00 2017-07-05 15:21:42.000 186 33779.89 141.45 17089.74 88888.00 2017-07-05 15:21:43.000 186 33779.89 141.45 17089.73 88888.00 2017-07-05 15:21:44.000 186 33779.91 141.48 17089.71 88888.00 2017-07-05 15:21:45.000 186 33779.88 141.46 17089.71 37857.39 2017-07-05 15:21:46.000 186 33779.88 141.41 17089.73 88888.00 2017-07-05 15:21:47.000 186 33779.91 141.43 17089.69 88888.00 2017-07-05 15:21:48.000 186 33779.92 141.47 17089.67 88888.00 2017-07-05 15:21:49.000 186 33779.88 141.46 17089.64 88888.00 2017-07-05 15:21:50.000 186 33779.86 141.45 17089.68 37857.37 2017-07-05 15:21:51.000 186 33779.83 141.49 17089.67 88888.00 2017-07-05 15:21:52.000 186 33779.85 141.49 17089.70 88888.00 2017-07-05 15:21:53.000 186 33779.88 141.51 17089.72 88888.00 2017-07-05 15:21:54.000 186 33779.87 141.49 17089.74 88888.00 2017-07-05 15:21:55.000 186 33779.85 141.46 17089.71 37857.35 2017-07-05 15:21:56.000 186 33779.88 141.47 17089.71 88888.00 2017-07-05 15:21:57.000 186 33779.86 141.54 17089.72 88888.00 2017-07-05 15:21:58.000 186 33779.85 141.56 17089.68 88888.00 2017-07-05 15:21:59.000 186 33779.87 141.53 17089.67 88888.00 2017-07-05 15:22:00.000 186 33779.90 141.54 17089.69 37857.29 2017-07-05 15:22:01.000 186 33779.89 141.53 17089.69 88888.00 2017-07-05 15:22:02.000 186 33779.89 141.48 17089.71 88888.00 2017-07-05 15:22:03.000 186 33779.87 141.47 17089.70 88888.00 2017-07-05 15:22:04.000 186 33779.81 141.50 17089.68 88888.00 2017-07-05 15:22:05.000 186 33779.80 141.54 17089.67 37857.32 2017-07-05 15:22:06.000 186 33779.80 141.54 17089.70 88888.00 2017-07-05 15:22:07.000 186 33779.80 141.49 17089.69 88888.00 2017-07-05 15:22:08.000 186 33779.84 141.50 17089.67 88888.00 2017-07-05 15:22:09.000 186 33779.87 141.54 17089.64 88888.00 2017-07-05 15:22:10.000 186 33779.89 141.54 17089.65 37857.33 2017-07-05 15:22:11.000 186 33779.88 141.56 17089.68 88888.00 2017-07-05 15:22:12.000 186 33779.84 141.63 17089.66 88888.00 2017-07-05 15:22:13.000 186 33779.81 141.65 17089.64 88888.00 2017-07-05 15:22:14.000 186 33779.82 141.60 17089.66 88888.00 2017-07-05 15:22:15.000 186 33779.83 141.63 17089.68 37857.38 2017-07-05 15:22:16.000 186 33779.86 141.63 17089.73 88888.00 2017-07-05 15:22:17.000 186 33779.82 141.64 17089.78 88888.00 2017-07-05 15:22:18.000 186 33779.80 141.67 17089.80 88888.00 2017-07-05 15:22:19.000 186 33779.83 141.64 17089.78 88888.00 2017-07-05 15:22:20.000 186 33779.85 141.61 17089.82 37857.37 2017-07-05 15:22:21.000 186 33779.84 141.59 17089.78 88888.00 2017-07-05 15:22:22.000 186 33779.82 141.61 17089.75 88888.00 2017-07-05 15:22:23.000 186 33779.81 141.65 17089.77 88888.00 2017-07-05 15:22:24.000 186 33779.80 141.68 17089.76 88888.00 2017-07-05 15:22:25.000 186 33779.84 141.69 17089.77 37857.26 2017-07-05 15:22:26.000 186 33779.86 141.66 17089.76 88888.00 2017-07-05 15:22:27.000 186 33779.83 141.67 17089.78 88888.00 2017-07-05 15:22:28.000 186 33779.82 141.66 17089.75 88888.00 2017-07-05 15:22:29.000 186 33779.82 141.63 17089.78 88888.00 2017-07-05 15:22:30.000 186 33779.81 141.59 17089.80 37857.20 2017-07-05 15:22:31.000 186 33779.81 141.61 17089.81 88888.00 2017-07-05 15:22:32.000 186 33779.81 141.64 17089.78 88888.00 2017-07-05 15:22:33.000 186 33779.85 141.62 17089.76 88888.00 2017-07-05 15:22:34.000 186 33779.86 141.59 17089.72 88888.00 2017-07-05 15:22:35.000 186 33779.84 141.58 17089.74 37857.31 2017-07-05 15:22:36.000 186 33779.86 141.58 17089.76 88888.00 2017-07-05 15:22:37.000 186 33779.88 141.58 17089.77 88888.00 2017-07-05 15:22:38.000 186 33779.89 141.60 17089.73 88888.00 2017-07-05 15:22:39.000 186 33779.86 141.57 17089.71 88888.00 2017-07-05 15:22:40.000 186 33779.89 141.57 17089.73 37857.33 2017-07-05 15:22:41.000 186 33779.90 141.58 17089.74 88888.00 2017-07-05 15:22:42.000 186 33779.88 141.57 17089.73 88888.00 2017-07-05 15:22:43.000 186 33779.86 141.54 17089.80 88888.00 2017-07-05 15:22:44.000 186 33779.93 141.60 17089.78 88888.00 2017-07-05 15:22:45.000 186 33779.90 141.62 17089.77 37857.41 2017-07-05 15:22:46.000 186 33779.92 141.61 17089.79 88888.00 2017-07-05 15:22:47.000 186 33779.88 141.60 17089.76 88888.00 2017-07-05 15:22:48.000 186 33779.82 141.62 17089.77 88888.00 2017-07-05 15:22:49.000 186 33779.87 141.63 17089.77 88888.00 2017-07-05 15:22:50.000 186 33779.90 141.63 17089.76 37857.35 2017-07-05 15:22:51.000 186 33779.91 141.64 17089.77 88888.00 2017-07-05 15:22:52.000 186 33779.90 141.64 17089.77 88888.00 2017-07-05 15:22:53.000 186 33779.90 141.66 17089.81 88888.00 2017-07-05 15:22:54.000 186 33779.88 141.65 17089.82 88888.00 2017-07-05 15:22:55.000 186 33779.90 141.63 17089.79 37857.40 2017-07-05 15:22:56.000 186 33779.91 141.66 17089.75 88888.00 2017-07-05 15:22:57.000 186 33779.94 141.65 17089.74 88888.00 2017-07-05 15:22:58.000 186 33779.92 141.63 17089.72 88888.00 2017-07-05 15:22:59.000 186 33779.92 141.61 17089.71 88888.00 2017-07-05 15:23:00.000 186 33779.94 141.64 17089.70 37857.33 2017-07-05 15:23:01.000 186 33779.94 141.65 17089.73 88888.00 2017-07-05 15:23:02.000 186 33779.98 141.67 17089.72 88888.00 2017-07-05 15:23:03.000 186 33779.95 141.68 17089.70 88888.00 2017-07-05 15:23:04.000 186 33779.92 141.69 17089.71 88888.00 2017-07-05 15:23:05.000 186 33779.91 141.67 17089.71 37857.35 2017-07-05 15:23:06.000 186 33779.92 141.66 17089.75 88888.00 2017-07-05 15:23:07.000 186 33779.91 141.64 17089.73 88888.00 2017-07-05 15:23:08.000 186 33779.95 141.65 17089.71 88888.00 2017-07-05 15:23:09.000 186 33779.95 141.68 17089.67 88888.00 2017-07-05 15:23:10.000 186 33779.96 141.66 17089.71 37857.27 2017-07-05 15:23:11.000 186 33779.93 141.65 17089.76 88888.00 2017-07-05 15:23:12.000 186 33779.91 141.68 17089.76 88888.00 2017-07-05 15:23:13.000 186 33779.90 141.68 17089.78 88888.00 2017-07-05 15:23:14.000 186 33779.91 141.74 17089.79 88888.00 2017-07-05 15:23:15.000 186 33779.93 141.71 17089.79 37857.31 2017-07-05 15:23:16.000 186 33779.92 141.66 17089.80 88888.00 2017-07-05 15:23:17.000 186 33779.89 141.63 17089.75 88888.00 2017-07-05 15:23:18.000 186 33779.91 141.65 17089.76 88888.00 2017-07-05 15:23:19.000 186 33779.93 141.67 17089.79 88888.00 2017-07-05 15:23:20.000 186 33779.92 141.67 17089.79 37857.24 2017-07-05 15:23:21.000 186 33779.95 141.71 17089.80 88888.00 2017-07-05 15:23:22.000 186 33779.96 141.73 17089.83 88888.00 2017-07-05 15:23:23.000 186 33779.94 141.78 17089.82 88888.00 2017-07-05 15:23:24.000 186 33779.93 141.78 17089.85 88888.00 2017-07-05 15:23:25.000 186 33779.90 141.75 17089.83 37857.23 2017-07-05 15:23:26.000 186 33779.88 141.70 17089.82 88888.00 2017-07-05 15:23:27.000 186 33779.88 141.71 17089.86 88888.00 2017-07-05 15:23:28.000 186 33779.88 141.72 17089.85 88888.00 2017-07-05 15:23:29.000 186 33779.88 141.69 17089.82 88888.00 2017-07-05 15:23:30.000 186 33779.88 141.72 17089.85 37857.19 2017-07-05 15:23:31.000 186 33779.90 141.75 17089.86 88888.00 2017-07-05 15:23:32.000 186 33779.90 141.74 17089.80 88888.00 2017-07-05 15:23:33.000 186 33779.88 141.74 17089.83 88888.00 2017-07-05 15:23:34.000 186 33779.86 141.78 17089.90 88888.00 2017-07-05 15:23:35.000 186 33779.88 141.77 17089.90 37857.22 2017-07-05 15:23:36.000 186 33779.91 141.72 17089.89 88888.00 2017-07-05 15:23:37.000 186 33779.89 141.68 17089.87 88888.00 2017-07-05 15:23:38.000 186 33779.86 141.65 17089.89 88888.00 2017-07-05 15:23:39.000 186 33779.86 141.58 17089.84 88888.00 2017-07-05 15:23:40.000 186 33779.83 141.62 17089.84 37857.27 2017-07-05 15:23:41.000 186 33779.83 141.63 17089.86 88888.00 2017-07-05 15:23:42.000 186 33779.82 141.64 17089.84 88888.00 2017-07-05 15:23:43.000 186 33779.80 141.65 17089.79 88888.00 2017-07-05 15:23:44.000 186 33779.83 141.71 17089.76 88888.00 2017-07-05 15:23:45.000 186 33779.82 141.72 17089.77 37857.28 2017-07-05 15:23:46.000 186 33779.80 141.73 17089.78 88888.00 2017-07-05 15:23:47.000 186 33779.80 141.74 17089.82 88888.00 2017-07-05 15:23:48.000 186 33779.78 141.76 17089.80 88888.00 2017-07-05 15:23:49.000 186 33779.73 141.79 17089.80 88888.00 2017-07-05 15:23:50.000 186 33779.76 141.82 17089.79 37857.18 2017-07-05 15:23:51.000 186 33779.78 141.81 17089.79 88888.00 2017-07-05 15:23:52.000 186 33779.80 141.82 17089.84 88888.00 2017-07-05 15:23:53.000 186 33779.82 141.83 17089.90 88888.00 2017-07-05 15:23:54.000 186 33779.80 141.83 17089.90 88888.00 2017-07-05 15:23:55.000 186 33779.77 141.78 17089.88 37857.23 2017-07-05 15:23:56.000 186 33779.73 141.75 17089.89 88888.00 2017-07-05 15:23:57.000 186 33779.71 141.77 17089.86 88888.00 2017-07-05 15:23:58.000 186 33779.71 141.80 17089.84 88888.00 2017-07-05 15:23:59.000 186 33779.69 141.78 17089.86 88888.00 2017-07-05 15:24:00.000 186 33779.68 141.79 17089.86 37857.20 2017-07-05 15:24:01.000 186 33779.69 141.83 17089.83 88888.00 2017-07-05 15:24:02.000 186 33779.73 141.85 17089.87 88888.00 2017-07-05 15:24:03.000 186 33779.69 141.85 17089.89 88888.00 2017-07-05 15:24:04.000 186 33779.66 141.86 17089.85 88888.00 2017-07-05 15:24:05.000 186 33779.66 141.88 17089.83 37857.14 2017-07-05 15:24:06.000 186 33779.64 141.89 17089.82 88888.00 2017-07-05 15:24:07.000 186 33779.60 141.88 17089.84 88888.00 2017-07-05 15:24:08.000 186 33779.63 141.85 17089.81 88888.00 2017-07-05 15:24:09.000 186 33779.64 141.86 17089.83 88888.00 2017-07-05 15:24:10.000 186 33779.65 141.82 17089.79 37857.06 2017-07-05 15:24:11.000 186 33779.62 141.81 17089.84 88888.00 2017-07-05 15:24:12.000 186 33779.61 141.85 17089.85 88888.00 2017-07-05 15:24:13.000 186 33779.62 141.87 17089.86 88888.00 2017-07-05 15:24:14.000 186 33779.63 141.84 17089.85 88888.00 2017-07-05 15:24:15.000 186 33779.63 141.82 17089.89 37857.14 2017-07-05 15:24:16.000 186 33779.63 141.85 17089.87 88888.00 2017-07-05 15:24:17.000 186 33779.63 141.85 17089.84 88888.00 2017-07-05 15:24:18.000 186 33779.60 141.83 17089.81 88888.00 2017-07-05 15:24:19.000 186 33779.61 141.84 17089.83 88888.00 2017-07-05 15:24:20.000 186 33779.61 141.86 17089.84 37857.02 2017-07-05 15:24:21.000 186 33779.60 141.86 17089.87 88888.00 2017-07-05 15:24:22.000 186 33779.62 141.90 17089.86 88888.00 2017-07-05 15:24:23.000 186 33779.60 141.89 17089.83 88888.00 2017-07-05 15:24:24.000 186 33779.59 141.89 17089.84 88888.00 2017-07-05 15:24:25.000 186 33779.55 141.90 17089.83 37857.07 2017-07-05 15:24:26.000 186 33779.51 141.88 17089.83 88888.00 2017-07-05 15:24:27.000 186 33779.50 141.89 17089.86 88888.00 2017-07-05 15:24:28.000 186 33779.53 141.91 17089.84 88888.00 2017-07-05 15:24:29.000 186 33779.55 141.92 17089.85 88888.00 2017-07-05 15:24:30.000 186 33779.53 141.94 17089.84 37857.17 2017-07-05 15:24:31.000 186 33779.49 141.90 17089.86 88888.00 2017-07-05 15:24:32.000 186 33779.53 141.94 17089.84 88888.00 2017-07-05 15:24:33.000 186 33779.51 141.95 17089.81 88888.00 2017-07-05 15:24:34.000 186 33779.50 141.93 17089.86 88888.00 2017-07-05 15:24:35.000 186 33779.49 141.93 17089.89 37857.10 2017-07-05 15:24:36.000 186 33779.49 141.93 17089.90 88888.00 2017-07-05 15:24:37.000 186 33779.51 141.94 17089.88 88888.00 2017-07-05 15:24:38.000 186 33779.52 141.94 17089.88 88888.00 2017-07-05 15:24:39.000 186 33779.52 141.93 17089.90 88888.00 2017-07-05 15:24:40.000 186 33779.53 141.92 17089.95 37857.07 2017-07-05 15:24:41.000 186 33779.55 141.91 17089.95 88888.00 2017-07-05 15:24:42.000 186 33779.56 141.93 17089.93 88888.00 2017-07-05 15:24:43.000 186 33779.57 141.94 17089.94 88888.00 2017-07-05 15:24:44.000 186 33779.56 141.94 17089.91 88888.00 2017-07-05 15:24:45.000 186 33779.53 141.90 17089.93 37857.02 2017-07-05 15:24:46.000 186 33779.52 141.94 17089.93 88888.00 2017-07-05 15:24:47.000 186 33779.51 141.97 17089.97 88888.00 2017-07-05 15:24:48.000 186 33779.49 141.98 17089.96 88888.00 2017-07-05 15:24:49.000 186 33779.51 141.94 17089.96 88888.00 2017-07-05 15:24:50.000 186 33779.55 141.95 17089.95 37857.05 2017-07-05 15:24:51.000 186 33779.57 141.97 17089.92 88888.00 2017-07-05 15:24:52.000 186 33779.58 141.96 17089.95 88888.00 2017-07-05 15:24:53.000 186 33779.53 141.97 17089.91 88888.00 2017-07-05 15:24:54.000 186 33779.49 141.94 17089.92 88888.00 2017-07-05 15:24:55.000 186 33779.50 141.96 17089.89 37856.95 2017-07-05 15:24:56.000 186 33779.54 141.95 17089.92 88888.00 2017-07-05 15:24:57.000 186 33779.54 141.96 17089.97 88888.00 2017-07-05 15:24:58.000 186 33779.55 141.99 17089.95 88888.00 2017-07-05 15:24:59.000 186 33779.54 141.99 17089.96 88888.00 2017-07-05 15:25:00.000 186 33779.54 142.02 17089.96 37857.09 2017-07-05 15:25:01.000 186 33779.55 142.02 17089.98 88888.00 2017-07-05 15:25:02.000 186 33779.54 142.03 17089.93 88888.00 2017-07-05 15:25:03.000 186 33779.53 142.02 17089.92 88888.00 2017-07-05 15:25:04.000 186 33779.52 141.98 17089.92 88888.00 2017-07-05 15:25:05.000 186 33779.53 141.99 17089.90 37857.02 2017-07-05 15:25:06.000 186 33779.54 142.01 17089.90 88888.00 2017-07-05 15:25:07.000 186 33779.52 141.98 17089.93 88888.00 2017-07-05 15:25:08.000 186 33779.50 142.00 17089.93 88888.00 2017-07-05 15:25:09.000 186 33779.47 142.04 17089.92 88888.00 2017-07-05 15:25:10.000 186 33779.46 142.02 17089.90 37856.94 2017-07-05 15:25:11.000 186 33779.49 142.02 17089.90 88888.00 2017-07-05 15:25:12.000 186 33779.48 142.06 17089.90 88888.00 2017-07-05 15:25:13.000 186 33779.49 142.05 17089.92 88888.00 2017-07-05 15:25:14.000 186 33779.49 142.04 17089.96 88888.00 2017-07-05 15:25:15.000 186 33779.43 142.03 17089.94 37856.94 2017-07-05 15:25:16.000 186 33779.44 142.00 17089.92 88888.00 2017-07-05 15:25:17.000 186 33779.44 141.98 17089.91 88888.00 2017-07-05 15:25:18.000 186 33779.42 142.05 17089.92 88888.00 2017-07-05 15:25:19.000 186 33779.43 142.05 17089.90 88888.00 2017-07-05 15:25:20.000 186 33779.44 142.06 17089.96 37856.89 2017-07-05 15:25:21.000 186 33779.41 142.09 17089.96 88888.00 2017-07-05 15:25:22.000 186 33779.40 142.10 17089.93 88888.00 2017-07-05 15:25:23.000 186 33779.36 142.04 17089.92 88888.00 2017-07-05 15:25:24.000 186 33779.32 141.98 17089.94 88888.00 2017-07-05 15:25:25.000 186 33779.37 142.00 17089.97 37856.94 2017-07-05 15:25:26.000 186 33779.41 142.08 17089.97 88888.00 2017-07-05 15:25:27.000 186 33779.35 142.10 17089.97 88888.00 2017-07-05 15:25:28.000 186 33779.34 142.08 17090.01 88888.00 2017-07-05 15:25:29.000 186 33779.34 142.08 17090.03 88888.00 2017-07-05 15:25:30.000 186 33779.31 142.06 17090.01 37856.96 2017-07-05 15:25:31.000 186 33779.26 142.09 17089.98 88888.00 2017-07-05 15:25:32.000 186 33779.25 142.11 17089.95 88888.00 2017-07-05 15:25:33.000 186 33779.27 142.07 17089.96 88888.00 2017-07-05 15:25:34.000 186 33779.30 142.06 17089.95 88888.00 2017-07-05 15:25:35.000 186 33779.27 142.04 17089.89 37856.92 2017-07-05 15:25:36.000 186 33779.27 142.05 17089.91 88888.00 2017-07-05 15:25:37.000 186 33779.27 142.04 17089.94 88888.00 2017-07-05 15:25:38.000 186 33779.28 142.08 17089.97 88888.00 2017-07-05 15:25:39.000 186 33779.31 142.11 17089.97 88888.00 2017-07-05 15:25:40.000 186 33779.27 142.10 17089.97 37856.90 2017-07-05 15:25:41.000 186 33779.28 142.11 17089.97 88888.00 2017-07-05 15:25:42.000 186 33779.28 142.08 17089.98 88888.00 2017-07-05 15:25:43.000 186 33779.28 142.08 17090.01 88888.00 2017-07-05 15:25:44.000 186 33779.28 142.13 17089.98 88888.00 2017-07-05 15:25:45.000 186 33779.27 142.14 17090.00 37856.80 2017-07-05 15:25:46.000 186 33779.28 142.14 17089.99 88888.00 2017-07-05 15:25:47.000 186 33779.27 142.13 17089.99 88888.00 2017-07-05 15:25:48.000 186 33779.24 142.17 17089.98 88888.00 2017-07-05 15:25:49.000 186 33779.26 142.19 17089.97 88888.00 2017-07-05 15:25:50.000 186 33779.27 142.21 17089.98 37856.86 2017-07-05 15:25:51.000 186 33779.22 142.23 17090.04 88888.00 2017-07-05 15:25:52.000 186 33779.21 142.25 17090.02 88888.00 2017-07-05 15:25:53.000 186 33779.21 142.23 17090.03 88888.00 2017-07-05 15:25:54.000 186 33779.20 142.14 17090.05 88888.00 2017-07-05 15:25:55.000 186 33779.20 142.12 17090.00 37856.85 2017-07-05 15:25:56.000 186 33779.18 142.15 17089.99 88888.00 2017-07-05 15:25:57.000 186 33779.18 142.17 17089.97 88888.00 2017-07-05 15:25:58.000 186 33779.18 142.18 17089.99 88888.00 2017-07-05 15:25:59.000 186 33779.18 142.19 17089.99 88888.00 2017-07-05 15:26:00.000 186 33779.21 142.16 17089.98 37856.73 2017-07-05 15:26:01.000 186 33779.17 142.14 17089.97 88888.00 2017-07-05 15:26:02.000 186 33779.16 142.14 17090.00 88888.00 2017-07-05 15:26:03.000 186 33779.16 142.13 17090.01 88888.00 2017-07-05 15:26:04.000 186 33779.15 142.17 17090.00 88888.00 2017-07-05 15:26:05.000 186 33779.14 142.21 17090.00 37856.80 2017-07-05 15:26:06.000 186 33779.15 142.20 17090.04 88888.00 2017-07-05 15:26:07.000 186 33779.14 142.21 17090.04 88888.00 2017-07-05 15:26:08.000 186 33779.12 142.24 17090.04 88888.00 2017-07-05 15:26:09.000 186 33779.13 142.23 17090.02 88888.00 2017-07-05 15:26:10.000 186 33779.12 142.22 17090.04 37856.77 2017-07-05 15:26:11.000 186 33779.15 142.18 17090.03 88888.00 2017-07-05 15:26:12.000 186 33779.17 142.18 17090.03 88888.00 2017-07-05 15:26:13.000 186 33779.16 142.24 17090.01 88888.00 2017-07-05 15:26:14.000 186 33779.17 142.22 17089.99 88888.00 2017-07-05 15:26:15.000 186 33779.13 142.17 17089.98 37856.75 2017-07-05 15:26:16.000 186 33779.15 142.16 17089.99 88888.00 2017-07-05 15:26:17.000 186 33779.14 142.19 17089.97 88888.00 2017-07-05 15:26:18.000 186 33779.12 142.17 17089.96 88888.00 2017-07-05 15:26:19.000 186 33779.16 142.17 17089.95 88888.00 2017-07-05 15:26:20.000 186 33779.16 142.21 17089.92 37856.81 2017-07-05 15:26:21.000 186 33779.15 142.23 17089.92 88888.00 2017-07-05 15:26:22.000 186 33779.13 142.25 17089.94 88888.00 2017-07-05 15:26:23.000 186 33779.16 142.22 17089.98 88888.00 2017-07-05 15:26:24.000 186 33779.20 142.21 17089.97 88888.00 2017-07-05 15:26:25.000 186 33779.21 142.20 17089.96 37856.79 2017-07-05 15:26:26.000 186 33779.18 142.22 17089.96 88888.00 2017-07-05 15:26:27.000 186 33779.15 142.21 17089.94 88888.00 2017-07-05 15:26:28.000 186 33779.16 142.19 17089.97 88888.00 2017-07-05 15:26:29.000 186 33779.18 142.23 17089.97 88888.00 2017-07-05 15:26:30.000 186 33779.18 142.26 17089.93 37856.80 2017-07-05 15:26:31.000 186 33779.16 142.28 17089.94 88888.00 2017-07-05 15:26:32.000 186 33779.15 142.24 17089.98 88888.00 2017-07-05 15:26:33.000 186 33779.13 142.23 17089.97 88888.00 2017-07-05 15:26:34.000 186 33779.12 142.23 17089.98 88888.00 2017-07-05 15:26:35.000 186 33779.15 142.27 17090.00 37856.69 2017-07-05 15:26:36.000 186 33779.16 142.27 17089.98 88888.00 2017-07-05 15:26:37.000 186 33779.13 142.28 17089.91 88888.00 2017-07-05 15:26:38.000 186 33779.14 142.27 17089.92 88888.00 2017-07-05 15:26:39.000 186 33779.17 142.25 17089.96 88888.00 2017-07-05 15:26:40.000 186 33779.20 142.17 17089.95 37856.65 2017-07-05 15:26:41.000 186 33779.14 142.14 17089.93 88888.00 2017-07-05 15:26:42.000 186 33779.12 142.13 17089.93 88888.00 2017-07-05 15:26:43.000 186 33779.14 142.15 17089.96 88888.00 2017-07-05 15:26:44.000 186 33779.13 142.17 17089.99 88888.00 2017-07-05 15:26:45.000 186 33779.11 142.21 17089.97 37856.72 2017-07-05 15:26:46.000 186 33779.10 142.16 17089.97 88888.00 2017-07-05 15:26:47.000 186 33779.11 142.14 17089.96 88888.00 2017-07-05 15:26:48.000 186 33779.12 142.14 17089.95 88888.00 2017-07-05 15:26:49.000 186 33779.13 142.19 17089.95 88888.00 2017-07-05 15:26:50.000 186 33779.11 142.24 17089.98 37856.71 2017-07-05 15:26:51.000 186 33779.09 142.24 17089.99 88888.00 2017-07-05 15:26:52.000 186 33779.12 142.24 17089.98 88888.00 2017-07-05 15:26:53.000 186 33779.10 142.26 17089.98 88888.00 2017-07-05 15:26:54.000 186 33779.10 142.23 17089.97 88888.00 2017-07-05 15:26:55.000 186 33779.07 142.25 17090.01 37856.63 2017-07-05 15:26:56.000 186 33779.09 142.27 17090.05 88888.00 2017-07-05 15:26:57.000 186 33779.07 142.26 17090.05 88888.00 2017-07-05 15:26:58.000 186 33779.06 142.23 17090.00 88888.00 2017-07-05 15:26:59.000 186 33779.10 142.27 17089.98 88888.00 2017-07-05 15:27:00.000 186 33779.13 142.34 17090.05 37856.71 2017-07-05 15:27:01.000 186 33779.15 142.30 17090.10 88888.00 2017-07-05 15:27:02.000 186 33779.12 142.25 17090.10 88888.00 2017-07-05 15:27:03.000 186 33779.14 142.24 17090.08 88888.00 2017-07-05 15:27:04.000 186 33779.15 142.23 17090.06 88888.00 2017-07-05 15:27:05.000 186 33779.15 142.22 17090.01 37856.66 2017-07-05 15:27:06.000 186 33779.11 142.21 17089.98 88888.00 2017-07-05 15:27:07.000 186 33779.06 142.18 17089.97 88888.00 2017-07-05 15:27:08.000 186 33779.09 142.21 17090.00 88888.00 2017-07-05 15:27:09.000 186 33779.09 142.26 17090.01 88888.00 2017-07-05 15:27:10.000 186 33779.07 142.29 17090.02 37856.75 2017-07-05 15:27:11.000 186 33779.07 142.29 17090.03 88888.00 2017-07-05 15:27:12.000 186 33779.08 142.27 17090.05 88888.00 2017-07-05 15:27:13.000 186 33779.03 142.24 17090.00 88888.00 2017-07-05 15:27:14.000 186 33779.04 142.28 17090.01 88888.00 2017-07-05 15:27:15.000 186 33779.05 142.26 17090.04 37856.68 2017-07-05 15:27:16.000 186 33779.02 142.25 17090.05 88888.00 2017-07-05 15:27:17.000 186 33779.01 142.31 17090.05 88888.00 2017-07-05 15:27:18.000 186 33779.02 142.32 17090.06 88888.00 2017-07-05 15:27:19.000 186 33779.01 142.30 17090.03 88888.00 2017-07-05 15:27:20.000 186 33779.03 142.30 17090.01 37856.66 2017-07-05 15:27:21.000 186 33779.02 142.31 17090.00 88888.00 2017-07-05 15:27:22.000 186 33779.02 142.34 17090.02 88888.00 2017-07-05 15:27:23.000 186 33779.02 142.29 17090.03 88888.00 2017-07-05 15:27:24.000 186 33779.00 142.27 17089.99 88888.00 2017-07-05 15:27:25.000 186 33779.03 142.25 17090.00 37856.69 2017-07-05 15:27:26.000 186 33779.05 142.27 17090.02 88888.00 2017-07-05 15:27:27.000 186 33779.03 142.24 17089.99 88888.00 2017-07-05 15:27:28.000 186 33779.00 142.24 17089.96 88888.00 2017-07-05 15:27:29.000 186 33778.99 142.26 17089.98 88888.00 2017-07-05 15:27:30.000 186 33778.99 142.22 17089.96 37856.70 2017-07-05 15:27:31.000 186 33778.99 142.18 17089.97 88888.00 2017-07-05 15:27:32.000 186 33778.99 142.20 17089.98 88888.00 2017-07-05 15:27:33.000 186 33778.98 142.19 17089.97 88888.00 2017-07-05 15:27:34.000 186 33779.01 142.19 17089.98 88888.00 2017-07-05 15:27:35.000 186 33778.99 142.18 17089.97 37856.56 2017-07-05 15:27:36.000 186 33778.95 142.14 17089.93 88888.00 2017-07-05 15:27:37.000 186 33778.92 142.16 17089.93 88888.00 2017-07-05 15:27:38.000 186 33778.92 142.19 17089.95 88888.00 2017-07-05 15:27:39.000 186 33778.94 142.24 17090.00 88888.00 2017-07-05 15:27:40.000 186 33778.96 142.27 17089.97 37856.59 2017-07-05 15:27:41.000 186 33779.00 142.24 17089.96 88888.00 2017-07-05 15:27:42.000 186 33778.97 142.24 17090.01 88888.00 2017-07-05 15:27:43.000 186 33778.96 142.22 17090.02 88888.00 2017-07-05 15:27:44.000 186 33778.97 142.24 17089.98 88888.00 2017-07-05 15:27:45.000 186 33778.97 142.22 17089.94 37856.57 2017-07-05 15:27:46.000 186 33778.99 142.21 17089.99 88888.00 2017-07-05 15:27:47.000 186 33778.98 142.25 17089.98 88888.00 2017-07-05 15:27:48.000 186 33778.97 142.29 17089.96 88888.00 2017-07-05 15:27:49.000 186 33778.94 142.28 17089.94 88888.00 2017-07-05 15:27:50.000 186 33778.93 142.33 17090.00 37856.65 2017-07-05 15:27:51.000 186 33778.94 142.36 17089.99 88888.00 2017-07-05 15:27:52.000 186 33778.95 142.34 17089.98 88888.00 2017-07-05 15:27:53.000 186 33778.96 142.38 17089.97 88888.00 2017-07-05 15:27:54.000 186 33778.96 142.42 17089.93 88888.00 2017-07-05 15:27:55.000 186 33778.97 142.43 17089.95 37856.56 2017-07-05 15:27:56.000 186 33778.91 142.41 17089.97 88888.00 2017-07-05 15:27:57.000 186 33778.95 142.45 17090.01 88888.00 2017-07-05 15:27:58.000 186 33778.89 142.48 17090.00 88888.00 2017-07-05 15:27:59.000 186 33778.89 142.44 17090.01 88888.00 2017-07-05 15:28:00.000 186 33778.91 142.44 17090.06 37856.49 2017-07-05 15:28:01.000 186 33778.94 142.42 17090.02 88888.00 2017-07-05 15:28:02.000 186 33778.95 142.45 17090.04 88888.00 2017-07-05 15:28:03.000 186 33778.92 142.47 17090.02 88888.00 2017-07-05 15:28:04.000 186 33778.90 142.48 17090.04 88888.00 2017-07-05 15:28:05.000 186 33778.89 142.46 17090.03 37856.52 2017-07-05 15:28:06.000 186 33778.88 142.47 17090.00 88888.00 2017-07-05 15:28:07.000 186 33778.83 142.48 17089.97 88888.00 2017-07-05 15:28:08.000 186 33778.84 142.50 17090.01 88888.00 2017-07-05 15:28:09.000 186 33778.89 142.51 17090.02 88888.00 2017-07-05 15:28:10.000 186 33778.86 142.53 17090.05 37856.61 2017-07-05 15:28:11.000 186 33778.86 142.53 17090.03 88888.00 2017-07-05 15:28:12.000 186 33778.88 142.51 17090.01 88888.00 2017-07-05 15:28:13.000 186 33778.84 142.52 17089.99 88888.00 2017-07-05 15:28:14.000 186 33778.84 142.50 17090.01 88888.00 2017-07-05 15:28:15.000 186 33778.83 142.51 17089.99 37856.44 2017-07-05 15:28:16.000 186 33778.83 142.54 17089.98 88888.00 2017-07-05 15:28:17.000 186 33778.85 142.54 17089.97 88888.00 2017-07-05 15:28:18.000 186 33778.83 142.57 17089.95 88888.00 2017-07-05 15:28:19.000 186 33778.83 142.53 17090.03 88888.00 2017-07-05 15:28:20.000 186 33778.83 142.49 17090.05 37856.58 2017-07-05 15:28:21.000 186 33778.85 142.47 17090.05 88888.00 2017-07-05 15:28:22.000 186 33778.86 142.47 17090.06 88888.00 2017-07-05 15:28:23.000 186 33778.84 142.48 17090.04 88888.00 2017-07-05 15:28:24.000 186 33778.88 142.50 17090.03 88888.00 2017-07-05 15:28:25.000 186 33778.86 142.47 17090.03 37856.52 2017-07-05 15:28:26.000 186 33778.81 142.44 17090.03 88888.00 2017-07-05 15:28:27.000 186 33778.81 142.46 17089.99 88888.00 2017-07-05 15:28:28.000 186 33778.77 142.44 17089.99 88888.00 2017-07-05 15:28:29.000 186 33778.69 142.37 17090.02 88888.00 2017-07-05 15:28:30.000 186 33778.75 142.30 17089.99 37856.57 2017-07-05 15:28:31.000 186 33778.77 142.34 17090.03 88888.00 2017-07-05 15:28:32.000 186 33778.76 142.35 17090.00 88888.00 2017-07-05 15:28:33.000 186 33778.76 142.34 17090.03 88888.00 2017-07-05 15:28:34.000 186 33778.70 142.35 17090.03 88888.00 2017-07-05 15:28:35.000 186 33778.69 142.35 17090.03 37856.45 2017-07-05 15:28:36.000 186 33778.72 142.33 17090.04 88888.00 2017-07-05 15:28:37.000 186 33778.74 142.34 17090.02 88888.00 2017-07-05 15:28:38.000 186 33778.69 142.34 17090.02 88888.00 2017-07-05 15:28:39.000 186 33778.70 142.39 17090.05 88888.00 2017-07-05 15:28:40.000 186 33778.71 142.43 17090.03 37856.47 2017-07-05 15:28:41.000 186 33778.74 142.47 17090.03 88888.00 2017-07-05 15:28:42.000 186 33778.76 142.47 17090.01 88888.00 2017-07-05 15:28:43.000 186 33778.69 142.44 17090.02 88888.00 2017-07-05 15:28:44.000 186 33778.68 142.41 17090.06 88888.00 2017-07-05 15:28:45.000 186 33778.70 142.41 17090.06 37856.40 2017-07-05 15:28:46.000 186 33778.73 142.44 17090.03 88888.00 2017-07-05 15:28:47.000 186 33778.71 142.48 17089.99 88888.00 2017-07-05 15:28:48.000 186 33778.70 142.51 17089.97 88888.00 2017-07-05 15:28:49.000 186 33778.71 142.52 17089.93 88888.00 2017-07-05 15:28:50.000 186 33778.73 142.49 17089.92 37856.55 2017-07-05 15:28:51.000 186 33778.69 142.46 17089.92 88888.00 2017-07-05 15:28:52.000 186 33778.67 142.48 17089.91 88888.00 2017-07-05 15:28:53.000 186 33778.68 142.44 17089.94 88888.00 2017-07-05 15:28:54.000 186 33778.70 142.47 17089.98 88888.00 2017-07-05 15:28:55.000 186 33778.68 142.51 17090.00 37856.41 2017-07-05 15:28:56.000 186 33778.70 142.49 17090.01 88888.00 2017-07-05 15:28:57.000 186 33778.70 142.47 17089.95 88888.00 2017-07-05 15:28:58.000 186 33778.67 142.49 17089.95 88888.00 2017-07-05 15:28:59.000 186 33778.66 142.47 17089.97 88888.00 2017-07-05 15:29:00.000 186 33778.64 142.44 17090.00 37856.38 2017-07-05 15:29:01.000 186 33778.58 142.43 17090.00 88888.00 2017-07-05 15:29:02.000 186 33778.52 142.45 17090.00 88888.00 2017-07-05 15:29:03.000 186 33778.54 142.45 17090.01 88888.00 2017-07-05 15:29:04.000 186 33778.60 142.44 17090.06 88888.00 2017-07-05 15:29:05.000 186 33778.61 142.42 17090.07 37856.39 2017-07-05 15:29:06.000 186 33778.61 142.41 17090.07 88888.00 2017-07-05 15:29:07.000 186 33778.61 142.43 17090.07 88888.00 2017-07-05 15:29:08.000 186 33778.55 142.48 17090.08 88888.00 2017-07-05 15:29:09.000 186 33778.55 142.48 17090.09 88888.00 2017-07-05 15:29:10.000 186 33778.55 142.50 17090.07 37856.31 2017-07-05 15:29:11.000 186 33778.59 142.47 17090.04 88888.00 2017-07-05 15:29:12.000 186 33778.56 142.45 17090.03 88888.00 2017-07-05 15:29:13.000 186 33778.54 142.52 17090.07 88888.00 2017-07-05 15:29:14.000 186 33778.57 142.50 17090.09 88888.00 2017-07-05 15:29:15.000 186 33778.55 142.48 17090.06 37856.25 2017-07-05 15:29:16.000 186 33778.53 142.49 17090.05 88888.00 2017-07-05 15:29:17.000 186 33778.56 142.51 17090.09 88888.00 2017-07-05 15:29:18.000 186 33778.56 142.51 17090.08 88888.00 2017-07-05 15:29:19.000 186 33778.57 142.51 17090.10 88888.00 2017-07-05 15:29:20.000 186 33778.59 142.54 17090.12 37856.23 2017-07-05 15:29:21.000 186 33778.60 142.53 17090.09 88888.00 2017-07-05 15:29:22.000 186 33778.58 142.54 17090.08 88888.00 2017-07-05 15:29:23.000 186 33778.58 142.51 17090.09 88888.00 2017-07-05 15:29:24.000 186 33778.59 142.52 17090.09 88888.00 2017-07-05 15:29:25.000 186 33778.58 142.53 17090.10 37856.28 2017-07-05 15:29:26.000 186 33778.57 142.55 17090.11 88888.00 2017-07-05 15:29:27.000 186 33778.56 142.54 17090.07 88888.00 2017-07-05 15:29:28.000 186 33778.55 142.50 17090.07 88888.00 2017-07-05 15:29:29.000 186 33778.50 142.50 17090.06 88888.00 2017-07-05 15:29:30.000 186 33778.50 142.53 17090.07 37856.30 2017-07-05 15:29:31.000 186 33778.48 142.57 17090.09 88888.00 2017-07-05 15:29:32.000 186 33778.48 142.58 17090.12 88888.00 2017-07-05 15:29:33.000 186 33778.47 142.62 17090.11 88888.00 2017-07-05 15:29:34.000 186 33778.47 142.63 17090.11 88888.00 2017-07-05 15:29:35.000 186 33778.43 142.61 17090.12 37856.22 2017-07-05 15:29:36.000 186 33778.42 142.64 17090.11 88888.00 2017-07-05 15:29:37.000 186 33778.42 142.68 17090.12 88888.00 2017-07-05 15:29:38.000 186 33778.43 142.67 17090.11 88888.00 2017-07-05 15:29:39.000 186 33778.43 142.65 17090.13 88888.00 2017-07-05 15:29:40.000 186 33778.44 142.69 17090.15 37856.21 2017-07-05 15:29:41.000 186 33778.46 142.69 17090.12 88888.00 2017-07-05 15:29:42.000 186 33778.47 142.68 17090.10 88888.00 2017-07-05 15:29:43.000 186 33778.44 142.67 17090.11 88888.00 2017-07-05 15:29:44.000 186 33778.42 142.71 17090.07 88888.00 2017-07-05 15:29:45.000 186 33778.41 142.71 17090.09 37856.21 2017-07-05 15:29:46.000 186 33778.38 142.69 17090.12 88888.00 2017-07-05 15:29:47.000 186 33778.37 142.72 17090.12 88888.00 2017-07-05 15:29:48.000 186 33778.40 142.69 17090.10 88888.00 2017-07-05 15:29:49.000 186 33778.40 142.70 17090.11 88888.00 2017-07-05 15:29:50.000 186 33778.37 142.72 17090.10 37856.20 2017-07-05 15:29:51.000 186 33778.37 142.69 17090.11 88888.00 2017-07-05 15:29:52.000 186 33778.35 142.71 17090.11 88888.00 2017-07-05 15:29:53.000 186 33778.32 142.72 17090.10 88888.00 2017-07-05 15:29:54.000 186 33778.34 142.69 17090.10 88888.00 2017-07-05 15:29:55.000 186 33778.37 142.68 17090.10 37856.07 2017-07-05 15:29:56.000 186 33778.38 142.67 17090.11 88888.00 2017-07-05 15:29:57.000 186 33778.36 142.68 17090.14 88888.00 2017-07-05 15:29:58.000 186 33778.36 142.73 17090.12 88888.00 2017-07-05 15:29:59.000 186 33778.39 142.76 17090.08 88888.00 2017-07-05 15:30:00.000 186 33778.38 142.78 17090.03 37856.02 2017-07-05 15:30:01.000 186 33778.36 142.72 17090.06 88888.00 2017-07-05 15:30:02.000 186 33778.35 142.72 17090.08 88888.00 2017-07-05 15:30:03.000 186 33778.35 142.77 17090.09 88888.00 2017-07-05 15:30:04.000 186 33778.29 142.80 17090.06 88888.00 2017-07-05 15:30:05.000 186 33778.31 142.79 17090.09 37856.03 2017-07-05 15:30:06.000 186 33778.35 142.78 17090.15 88888.00 2017-07-05 15:30:07.000 186 33778.32 142.82 17090.15 88888.00 2017-07-05 15:30:08.000 186 33778.33 142.80 17090.10 88888.00 2017-07-05 15:30:09.000 186 33778.30 142.82 17090.13 88888.00 2017-07-05 15:30:10.000 186 33778.30 142.82 17090.13 37856.07 2017-07-05 15:30:11.000 186 33778.33 142.80 17090.15 88888.00 2017-07-05 15:30:12.000 186 33778.32 142.78 17090.15 88888.00 2017-07-05 15:30:13.000 186 33778.28 142.80 17090.12 88888.00 2017-07-05 15:30:14.000 186 33778.27 142.85 17090.16 88888.00 2017-07-05 15:30:15.000 186 33778.25 142.84 17090.19 37856.02 2017-07-05 15:30:16.000 186 33778.26 142.81 17090.18 88888.00 2017-07-05 15:30:17.000 186 33778.29 142.83 17090.14 88888.00 2017-07-05 15:30:18.000 186 33778.26 142.80 17090.17 88888.00 2017-07-05 15:30:19.000 186 33778.27 142.82 17090.16 88888.00 2017-07-05 15:30:20.000 186 33778.28 142.84 17090.16 37855.99 2017-07-05 15:30:21.000 186 33778.25 142.85 17090.13 88888.00 2017-07-05 15:30:22.000 186 33778.25 142.89 17090.15 88888.00 2017-07-05 15:30:23.000 186 33778.22 142.88 17090.15 88888.00 2017-07-05 15:30:24.000 186 33778.22 142.89 17090.14 88888.00 2017-07-05 15:30:25.000 186 33778.22 142.91 17090.13 37856.11 2017-07-05 15:30:26.000 186 33778.23 142.89 17090.15 88888.00 2017-07-05 15:30:27.000 186 33778.23 142.82 17090.14 88888.00 2017-07-05 15:30:28.000 186 33778.24 142.80 17090.15 88888.00 2017-07-05 15:30:29.000 186 33778.24 142.76 17090.14 88888.00 2017-07-05 15:30:30.000 186 33778.23 142.81 17090.14 37856.01 2017-07-05 15:30:31.000 186 33778.26 142.86 17090.14 88888.00 2017-07-05 15:30:32.000 186 33778.24 142.84 17090.14 88888.00 2017-07-05 15:30:33.000 186 33778.27 142.82 17090.17 88888.00 2017-07-05 15:30:34.000 186 33778.26 142.82 17090.21 88888.00 2017-07-05 15:30:35.000 186 33778.25 142.84 17090.19 37855.90 2017-07-05 15:30:36.000 186 33778.27 142.88 17090.14 88888.00 2017-07-05 15:30:37.000 186 33778.28 142.91 17090.16 88888.00 2017-07-05 15:30:38.000 186 33778.27 142.87 17090.17 88888.00 2017-07-05 15:30:39.000 186 33778.24 142.86 17090.13 88888.00 2017-07-05 15:30:40.000 186 33778.24 142.84 17090.14 37855.94 2017-07-05 15:30:41.000 186 33778.26 142.86 17090.16 88888.00 2017-07-05 15:30:42.000 186 33778.27 142.88 17090.18 88888.00 2017-07-05 15:30:43.000 186 33778.27 142.81 17090.18 88888.00 2017-07-05 15:30:44.000 186 33778.25 142.82 17090.16 88888.00 2017-07-05 15:30:45.000 186 33778.26 142.84 17090.13 37855.95 2017-07-05 15:30:46.000 186 33778.28 142.81 17090.16 88888.00 2017-07-05 15:30:47.000 186 33778.25 142.77 17090.17 88888.00 2017-07-05 15:30:48.000 186 33778.29 142.77 17090.16 88888.00 2017-07-05 15:30:49.000 186 33778.29 142.77 17090.17 88888.00 2017-07-05 15:30:50.000 186 33778.26 142.82 17090.12 37856.09 2017-07-05 15:30:51.000 186 33778.24 142.89 17090.08 88888.00 2017-07-05 15:30:52.000 186 33778.25 142.93 17090.01 88888.00 2017-07-05 15:30:53.000 186 33778.29 142.95 17090.06 88888.00 2017-07-05 15:30:54.000 186 33778.27 142.94 17090.09 88888.00 2017-07-05 15:30:55.000 186 33778.25 142.94 17090.08 37855.96 2017-07-05 15:30:56.000 186 33778.27 142.93 17090.13 88888.00 2017-07-05 15:30:57.000 186 33778.24 142.92 17090.15 88888.00 2017-07-05 15:30:58.000 186 33778.24 142.92 17090.15 88888.00 2017-07-05 15:30:59.000 186 33778.24 142.92 17090.15 88888.00 2017-07-05 15:31:00.000 186 33778.20 142.94 17090.11 37856.01 2017-07-05 15:31:01.000 186 33778.21 142.94 17090.10 88888.00 2017-07-05 15:31:02.000 186 33778.22 142.95 17090.08 88888.00 2017-07-05 15:31:03.000 186 33778.22 142.97 17090.08 88888.00 2017-07-05 15:31:04.000 186 33778.23 142.95 17090.15 88888.00 2017-07-05 15:31:05.000 186 33778.24 142.95 17090.13 37855.91 2017-07-05 15:31:06.000 186 33778.25 142.93 17090.14 88888.00 2017-07-05 15:31:07.000 186 33778.25 142.92 17090.13 88888.00 2017-07-05 15:31:08.000 186 33778.24 142.95 17090.11 88888.00 2017-07-05 15:31:09.000 186 33778.24 142.94 17090.12 88888.00 2017-07-05 15:31:10.000 186 33778.23 142.97 17090.11 37856.04 2017-07-05 15:31:11.000 186 33778.23 142.96 17090.11 88888.00 2017-07-05 15:31:12.000 186 33778.22 142.92 17090.11 88888.00 2017-07-05 15:31:13.000 186 33778.24 142.93 17090.16 88888.00 2017-07-05 15:31:14.000 186 33778.22 142.97 17090.19 88888.00 2017-07-05 15:31:15.000 186 33778.17 143.00 17090.17 37856.02 2017-07-05 15:31:16.000 186 33778.19 142.99 17090.10 88888.00 2017-07-05 15:31:17.000 186 33778.23 143.01 17090.06 88888.00 2017-07-05 15:31:18.000 186 33778.25 143.00 17090.11 88888.00 2017-07-05 15:31:19.000 186 33778.22 143.01 17090.12 88888.00 2017-07-05 15:31:20.000 186 33778.20 143.01 17090.13 37855.99 2017-07-05 15:31:21.000 186 33778.18 142.98 17090.12 88888.00 2017-07-05 15:31:22.000 186 33778.21 143.00 17090.13 88888.00 2017-07-05 15:31:23.000 186 33778.18 143.01 17090.14 88888.00 2017-07-05 15:31:24.000 186 33778.18 143.02 17090.08 88888.00 2017-07-05 15:31:25.000 186 33778.17 143.03 17090.12 37856.05 2017-07-05 15:31:26.000 186 33778.17 143.04 17090.16 88888.00 2017-07-05 15:31:27.000 186 33778.15 143.00 17090.14 88888.00 2017-07-05 15:31:28.000 186 33778.11 143.02 17090.10 88888.00 2017-07-05 15:31:29.000 186 33778.11 143.02 17090.11 88888.00 2017-07-05 15:31:30.000 186 33778.12 143.04 17090.16 37855.98 2017-07-05 15:31:31.000 186 33778.13 143.02 17090.16 88888.00 2017-07-05 15:31:32.000 186 33778.15 143.01 17090.16 88888.00 2017-07-05 15:31:33.000 186 33778.16 143.02 17090.16 88888.00 2017-07-05 15:31:34.000 186 33778.15 143.04 17090.16 88888.00 2017-07-05 15:31:35.000 186 33778.15 143.04 17090.17 37856.00 2017-07-05 15:31:36.000 186 33778.18 143.08 17090.23 88888.00 2017-07-05 15:31:37.000 186 33778.17 143.02 17090.24 88888.00 2017-07-05 15:31:38.000 186 33778.15 143.03 17090.26 88888.00 2017-07-05 15:31:39.000 186 33778.19 143.08 17090.26 88888.00 2017-07-05 15:31:40.000 186 33778.19 143.10 17090.21 37855.97 2017-07-05 15:31:41.000 186 33778.17 143.08 17090.21 88888.00 2017-07-05 15:31:42.000 186 33778.19 143.06 17090.21 88888.00 2017-07-05 15:31:43.000 186 33778.16 143.04 17090.19 88888.00 2017-07-05 15:31:44.000 186 33778.17 143.04 17090.18 88888.00 2017-07-05 15:31:45.000 186 33778.16 143.02 17090.20 37855.95 2017-07-05 15:31:46.000 186 33778.15 143.02 17090.24 88888.00 2017-07-05 15:31:47.000 186 33778.16 143.08 17090.23 88888.00 2017-07-05 15:31:48.000 186 33778.15 143.07 17090.14 88888.00 2017-07-05 15:31:49.000 186 33778.12 143.04 17090.13 88888.00 2017-07-05 15:31:50.000 186 33778.16 143.04 17090.13 37855.99 2017-07-05 15:31:51.000 186 33778.18 143.05 17090.15 88888.00 2017-07-05 15:31:52.000 186 33778.18 143.04 17090.15 88888.00 2017-07-05 15:31:53.000 186 33778.14 143.06 17090.11 88888.00 2017-07-05 15:31:54.000 186 33778.12 143.08 17090.11 88888.00 2017-07-05 15:31:55.000 186 33778.13 143.09 17090.10 37855.96 2017-07-05 15:31:56.000 186 33778.13 143.06 17090.12 88888.00 2017-07-05 15:31:57.000 186 33778.11 143.07 17090.16 88888.00 2017-07-05 15:31:58.000 186 33778.12 143.12 17090.19 88888.00 2017-07-05 15:31:59.000 186 33778.13 143.10 17090.20 88888.00 2017-07-05 15:32:00.000 186 33778.13 143.06 17090.14 37856.02 2017-07-05 15:32:01.000 186 33778.09 143.09 17090.12 88888.00 2017-07-05 15:32:02.000 186 33778.08 143.11 17090.20 88888.00 2017-07-05 15:32:03.000 186 33778.07 143.12 17090.21 88888.00 2017-07-05 15:32:04.000 186 33778.09 143.10 17090.16 88888.00 2017-07-05 15:32:05.000 186 33778.12 143.08 17090.15 37855.92 2017-07-05 15:32:06.000 186 33778.16 143.10 17090.17 88888.00 2017-07-05 15:32:07.000 186 33778.19 143.12 17090.18 88888.00 2017-07-05 15:32:08.000 186 33778.18 143.12 17090.21 88888.00 2017-07-05 15:32:09.000 186 33778.20 143.13 17090.17 88888.00 2017-07-05 15:32:10.000 186 33778.16 143.15 17090.21 37855.91 2017-07-05 15:32:11.000 186 33778.14 143.14 17090.19 88888.00 2017-07-05 15:32:12.000 186 33778.12 143.14 17090.15 88888.00 2017-07-05 15:32:13.000 186 33778.11 143.16 17090.12 88888.00 2017-07-05 15:32:14.000 186 33778.10 143.16 17090.11 88888.00 2017-07-05 15:32:15.000 186 33778.13 143.19 17090.13 37855.85 2017-07-05 15:32:16.000 186 33778.13 143.20 17090.15 88888.00 2017-07-05 15:32:17.000 186 33778.08 143.21 17090.12 88888.00 2017-07-05 15:32:18.000 186 33778.09 143.17 17090.16 88888.00 2017-07-05 15:32:19.000 186 33778.08 143.14 17090.21 88888.00 2017-07-05 15:32:20.000 186 33778.08 143.16 17090.19 37855.90 2017-07-05 15:32:21.000 186 33778.04 143.21 17090.18 88888.00 2017-07-05 15:32:22.000 186 33778.07 143.24 17090.17 88888.00 2017-07-05 15:32:23.000 186 33778.08 143.22 17090.18 88888.00 2017-07-05 15:32:24.000 186 33778.08 143.22 17090.20 88888.00 2017-07-05 15:32:25.000 186 33778.08 143.26 17090.19 37855.95 2017-07-05 15:32:26.000 186 33778.03 143.26 17090.21 88888.00 2017-07-05 15:32:27.000 186 33778.00 143.27 17090.22 88888.00 2017-07-05 15:32:28.000 186 33778.00 143.31 17090.20 88888.00 2017-07-05 15:32:29.000 186 33778.02 143.30 17090.21 88888.00 2017-07-05 15:32:30.000 186 33778.04 143.31 17090.20 37855.94 2017-07-05 15:32:31.000 186 33778.07 143.28 17090.25 88888.00 2017-07-05 15:32:32.000 186 33778.08 143.28 17090.28 88888.00 2017-07-05 15:32:33.000 186 33778.06 143.34 17090.23 88888.00 2017-07-05 15:32:34.000 186 33778.03 143.35 17090.23 88888.00 2017-07-05 15:32:35.000 186 33778.02 143.30 17090.24 37855.79 2017-07-05 15:32:36.000 186 33778.02 143.28 17090.24 88888.00 2017-07-05 15:32:37.000 186 33777.98 143.24 17090.19 88888.00 2017-07-05 15:32:38.000 186 33777.98 143.24 17090.15 88888.00 2017-07-05 15:32:39.000 186 33777.98 143.23 17090.18 88888.00 2017-07-05 15:32:40.000 186 33777.99 143.25 17090.17 37855.78 2017-07-05 15:32:41.000 186 33778.03 143.28 17090.16 88888.00 2017-07-05 15:32:42.000 186 33777.99 143.27 17090.15 88888.00 2017-07-05 15:32:43.000 186 33777.98 143.30 17090.17 88888.00 2017-07-05 15:32:44.000 186 33777.98 143.31 17090.19 88888.00 2017-07-05 15:32:45.000 186 33777.99 143.31 17090.20 37855.81 2017-07-05 15:32:46.000 186 33777.99 143.33 17090.20 88888.00 2017-07-05 15:32:47.000 186 33777.97 143.28 17090.18 88888.00 2017-07-05 15:32:48.000 186 33778.00 143.32 17090.20 88888.00 2017-07-05 15:32:49.000 186 33777.99 143.34 17090.20 88888.00 2017-07-05 15:32:50.000 186 33777.95 143.33 17090.17 37855.77 2017-07-05 15:32:51.000 186 33777.91 143.35 17090.19 88888.00 2017-07-05 15:32:52.000 186 33777.92 143.38 17090.21 88888.00 2017-07-05 15:32:53.000 186 33777.92 143.39 17090.18 88888.00 2017-07-05 15:32:54.000 186 33777.92 143.38 17090.16 88888.00 2017-07-05 15:32:55.000 186 33777.91 143.36 17090.18 37855.74 2017-07-05 15:32:56.000 186 33777.92 143.37 17090.24 88888.00 2017-07-05 15:32:57.000 186 33777.92 143.42 17090.23 88888.00 2017-07-05 15:32:58.000 186 33777.92 143.39 17090.18 88888.00 2017-07-05 15:32:59.000 186 33777.92 143.42 17090.17 88888.00 2017-07-05 15:33:00.000 186 33777.95 143.42 17090.18 37855.84 2017-07-05 15:33:01.000 186 33777.93 143.45 17090.20 88888.00 2017-07-05 15:33:02.000 186 33777.94 143.46 17090.19 88888.00 2017-07-05 15:33:03.000 186 33777.94 143.46 17090.21 88888.00 2017-07-05 15:33:04.000 186 33777.90 143.41 17090.20 88888.00 2017-07-05 15:33:05.000 186 33777.89 143.45 17090.18 37855.68 2017-07-05 15:33:06.000 186 33777.92 143.50 17090.18 88888.00 2017-07-05 15:33:07.000 186 33777.90 143.47 17090.16 88888.00 2017-07-05 15:33:08.000 186 33777.92 143.46 17090.14 88888.00 2017-07-05 15:33:09.000 186 33777.92 143.48 17090.16 88888.00 2017-07-05 15:33:10.000 186 33777.93 143.46 17090.18 37855.81 2017-07-05 15:33:11.000 186 33777.90 143.42 17090.14 88888.00 2017-07-05 15:33:12.000 186 33777.91 143.46 17090.13 88888.00 2017-07-05 15:33:13.000 186 33777.90 143.48 17090.15 88888.00 2017-07-05 15:33:14.000 186 33777.92 143.46 17090.20 88888.00 2017-07-05 15:33:15.000 186 33777.90 143.42 17090.14 37855.67 2017-07-05 15:33:16.000 186 33777.93 143.41 17090.14 88888.00 2017-07-05 15:33:17.000 186 33777.91 143.41 17090.13 88888.00 2017-07-05 15:33:18.000 186 33777.90 143.44 17090.15 88888.00 2017-07-05 15:33:19.000 186 33777.89 143.46 17090.15 88888.00 2017-07-05 15:33:20.000 186 33777.89 143.49 17090.19 37855.68 2017-07-05 15:33:21.000 186 33777.87 143.48 17090.20 88888.00 2017-07-05 15:33:22.000 186 33777.88 143.45 17090.18 88888.00 2017-07-05 15:33:23.000 186 33777.86 143.47 17090.18 88888.00 2017-07-05 15:33:24.000 186 33777.86 143.44 17090.22 88888.00 2017-07-05 15:33:25.000 186 33777.90 143.42 17090.19 37855.71 2017-07-05 15:33:26.000 186 33777.93 143.44 17090.20 88888.00 2017-07-05 15:33:27.000 186 33777.89 143.47 17090.17 88888.00 2017-07-05 15:33:28.000 186 33777.88 143.48 17090.17 88888.00 2017-07-05 15:33:29.000 186 33777.86 143.49 17090.18 88888.00 2017-07-05 15:33:30.000 186 33777.83 143.45 17090.18 37855.68 2017-07-05 15:33:31.000 186 33777.83 143.45 17090.20 88888.00 2017-07-05 15:33:32.000 186 33777.81 143.51 17090.24 88888.00 2017-07-05 15:33:33.000 186 33777.81 143.49 17090.23 88888.00 2017-07-05 15:33:34.000 186 33777.81 143.47 17090.18 88888.00 2017-07-05 15:33:35.000 186 33777.79 143.50 17090.23 37855.74 2017-07-05 15:33:36.000 186 33777.77 143.50 17090.25 88888.00 2017-07-05 15:33:37.000 186 33777.78 143.49 17090.26 88888.00 2017-07-05 15:33:38.000 186 33777.79 143.52 17090.24 88888.00 2017-07-05 15:33:39.000 186 33777.77 143.50 17090.22 88888.00 2017-07-05 15:33:40.000 186 33777.80 143.54 17090.20 37855.67 2017-07-05 15:33:41.000 186 33777.83 143.58 17090.20 88888.00 2017-07-05 15:33:42.000 186 33777.81 143.54 17090.16 88888.00 2017-07-05 15:33:43.000 186 33777.77 143.48 17090.16 88888.00 2017-07-05 15:33:44.000 186 33777.80 143.48 17090.21 88888.00 2017-07-05 15:33:45.000 186 33777.80 143.50 17090.22 37855.65 2017-07-05 15:33:46.000 186 33777.76 143.56 17090.19 88888.00 2017-07-05 15:33:47.000 186 33777.73 143.56 17090.18 88888.00 2017-07-05 15:33:48.000 186 33777.71 143.54 17090.19 88888.00 2017-07-05 15:33:49.000 186 33777.73 143.59 17090.17 88888.00 2017-07-05 15:33:50.000 186 33777.78 143.58 17090.21 37855.72 2017-07-05 15:33:51.000 186 33777.75 143.57 17090.20 88888.00 2017-07-05 15:33:52.000 186 33777.77 143.56 17090.21 88888.00 2017-07-05 15:33:53.000 186 33777.76 143.56 17090.21 88888.00 2017-07-05 15:33:54.000 186 33777.80 143.56 17090.17 88888.00 2017-07-05 15:33:55.000 186 33777.78 143.54 17090.20 37855.57 2017-07-05 15:33:56.000 186 33777.80 143.55 17090.22 88888.00 2017-07-05 15:33:57.000 186 33777.77 143.58 17090.23 88888.00 2017-07-05 15:33:58.000 186 33777.78 143.60 17090.26 88888.00 2017-07-05 15:33:59.000 186 33777.82 143.60 17090.23 88888.00 2017-07-05 15:34:00.000 186 33777.85 143.57 17090.28 37855.67 2017-07-05 15:34:01.000 186 33777.85 143.59 17090.23 88888.00 2017-07-05 15:34:02.000 186 33777.80 143.60 17090.23 88888.00 2017-07-05 15:34:03.000 186 33777.78 143.57 17090.25 88888.00 2017-07-05 15:34:04.000 186 33777.79 143.55 17090.24 88888.00 2017-07-05 15:34:05.000 186 33777.82 143.59 17090.23 37855.61 2017-07-05 15:34:06.000 186 33777.83 143.62 17090.18 88888.00 2017-07-05 15:34:07.000 186 33777.83 143.59 17090.22 88888.00 2017-07-05 15:34:08.000 186 33777.83 143.56 17090.25 88888.00 2017-07-05 15:34:09.000 186 33777.89 143.64 17090.27 88888.00 2017-07-05 15:34:10.000 186 33777.91 143.68 17090.26 37855.71 2017-07-05 15:34:11.000 186 33777.89 143.69 17090.21 88888.00 2017-07-05 15:34:12.000 186 33777.86 143.70 17090.24 88888.00 2017-07-05 15:34:13.000 186 33777.85 143.64 17090.25 88888.00 2017-07-05 15:34:14.000 186 33777.83 143.61 17090.25 88888.00 2017-07-05 15:34:15.000 186 33777.84 143.55 17090.26 37855.71 2017-07-05 15:34:16.000 186 33777.84 143.57 17090.27 88888.00 2017-07-05 15:34:17.000 186 33777.83 143.56 17090.30 88888.00 2017-07-05 15:34:18.000 186 33777.83 143.61 17090.28 88888.00 2017-07-05 15:34:19.000 186 33777.82 143.64 17090.24 88888.00 2017-07-05 15:34:20.000 186 33777.85 143.61 17090.28 37855.66 2017-07-05 15:34:21.000 186 33777.81 143.62 17090.26 88888.00 2017-07-05 15:34:22.000 186 33777.80 143.64 17090.25 88888.00 2017-07-05 15:34:23.000 186 33777.79 143.70 17090.22 88888.00 2017-07-05 15:34:24.000 186 33777.80 143.67 17090.22 88888.00 2017-07-05 15:34:25.000 186 33777.79 143.67 17090.20 37855.65 2017-07-05 15:34:26.000 186 33777.79 143.66 17090.20 88888.00 2017-07-05 15:34:27.000 186 33777.81 143.64 17090.26 88888.00 2017-07-05 15:34:28.000 186 33777.81 143.65 17090.26 88888.00 2017-07-05 15:34:29.000 186 33777.80 143.64 17090.27 88888.00 2017-07-05 15:34:30.000 186 33777.81 143.65 17090.27 37855.73 2017-07-05 15:34:31.000 186 33777.83 143.63 17090.26 88888.00 2017-07-05 15:34:32.000 186 33777.81 143.64 17090.23 88888.00 2017-07-05 15:34:33.000 186 33777.80 143.67 17090.24 88888.00 2017-07-05 15:34:34.000 186 33777.80 143.69 17090.30 88888.00 2017-07-05 15:34:35.000 186 33777.80 143.69 17090.29 37855.58 2017-07-05 15:34:36.000 186 33777.82 143.70 17090.28 88888.00 2017-07-05 15:34:37.000 186 33777.81 143.70 17090.26 88888.00 2017-07-05 15:34:38.000 186 33777.77 143.72 17090.26 88888.00 2017-07-05 15:34:39.000 186 33777.79 143.74 17090.31 88888.00 2017-07-05 15:34:40.000 186 33777.83 143.73 17090.34 37855.60 2017-07-05 15:34:41.000 186 33777.81 143.71 17090.30 88888.00 2017-07-05 15:34:42.000 186 33777.82 143.74 17090.27 88888.00 2017-07-05 15:34:43.000 186 33777.79 143.73 17090.29 88888.00 2017-07-05 15:34:44.000 186 33777.79 143.73 17090.31 88888.00 2017-07-05 15:34:45.000 186 33777.81 143.77 17090.28 37855.70 2017-07-05 15:34:46.000 186 33777.84 143.81 17090.31 88888.00 2017-07-05 15:34:47.000 186 33777.85 143.82 17090.31 88888.00 2017-07-05 15:34:48.000 186 33777.84 143.78 17090.32 88888.00 2017-07-05 15:34:49.000 186 33777.82 143.73 17090.30 88888.00 2017-07-05 15:34:50.000 186 33777.84 143.75 17090.30 37855.69 2017-07-05 15:34:51.000 186 33777.84 143.80 17090.33 88888.00 2017-07-05 15:34:52.000 186 33777.83 143.80 17090.31 88888.00 2017-07-05 15:34:53.000 186 33777.78 143.76 17090.26 88888.00 2017-07-05 15:34:54.000 186 33777.77 143.78 17090.28 88888.00 2017-07-05 15:34:55.000 186 33777.80 143.75 17090.29 37855.63 2017-07-05 15:34:56.000 186 33777.80 143.75 17090.28 88888.00 2017-07-05 15:34:57.000 186 33777.80 143.78 17090.25 88888.00 2017-07-05 15:34:58.000 186 33777.80 143.80 17090.31 88888.00 2017-07-05 15:34:59.000 186 33777.80 143.78 17090.31 88888.00 2017-07-05 15:35:00.000 186 33777.79 143.75 17090.30 37855.63 2017-07-05 15:35:01.000 186 33777.83 143.76 17090.31 88888.00 2017-07-05 15:35:02.000 186 33777.82 143.76 17090.31 88888.00 2017-07-05 15:35:03.000 186 33777.80 143.77 17090.28 88888.00 2017-07-05 15:35:04.000 186 33777.79 143.73 17090.28 88888.00 2017-07-05 15:35:05.000 186 33777.77 143.72 17090.29 37855.62 2017-07-05 15:35:06.000 186 33777.79 143.76 17090.28 88888.00 2017-07-05 15:35:07.000 186 33777.83 143.80 17090.29 88888.00 2017-07-05 15:35:08.000 186 33777.80 143.80 17090.36 88888.00 2017-07-05 15:35:09.000 186 33777.79 143.73 17090.33 88888.00 2017-07-05 15:35:10.000 186 33777.80 143.76 17090.29 37855.71 2017-07-05 15:35:11.000 186 33777.79 143.79 17090.30 88888.00 2017-07-05 15:35:12.000 186 33777.80 143.79 17090.34 88888.00 2017-07-05 15:35:13.000 186 33777.78 143.78 17090.33 88888.00 2017-07-05 15:35:14.000 186 33777.70 143.78 17090.31 88888.00 2017-07-05 15:35:15.000 186 33777.72 143.80 17090.32 37855.53 2017-07-05 15:35:16.000 186 33777.73 143.81 17090.30 88888.00 2017-07-05 15:35:17.000 186 33777.74 143.83 17090.29 88888.00 2017-07-05 15:35:18.000 186 33777.77 143.85 17090.30 88888.00 2017-07-05 15:35:19.000 186 33777.81 143.83 17090.28 88888.00 2017-07-05 15:35:20.000 186 33777.83 143.84 17090.30 37855.67 2017-07-05 15:35:21.000 186 33777.88 143.89 17090.28 88888.00 2017-07-05 15:35:22.000 186 33777.86 143.88 17090.27 88888.00 2017-07-05 15:35:23.000 186 33777.83 143.84 17090.28 88888.00 2017-07-05 15:35:24.000 186 33777.80 143.84 17090.30 88888.00 2017-07-05 15:35:25.000 186 33777.80 143.88 17090.28 37855.55 2017-07-05 15:35:26.000 186 33777.82 143.90 17090.29 88888.00 2017-07-05 15:35:27.000 186 33777.84 143.89 17090.30 88888.00 2017-07-05 15:35:28.000 186 33777.78 143.91 17090.29 88888.00 2017-07-05 15:35:29.000 186 33777.77 143.92 17090.29 88888.00 2017-07-05 15:35:30.000 186 33777.77 143.93 17090.30 37855.53 2017-07-05 15:35:31.000 186 33777.76 143.95 17090.33 88888.00 2017-07-05 15:35:32.000 186 33777.77 143.97 17090.34 88888.00 2017-07-05 15:35:33.000 186 33777.75 143.96 17090.33 88888.00 2017-07-05 15:35:34.000 186 33777.72 144.00 17090.36 88888.00 2017-07-05 15:35:35.000 186 33777.73 143.96 17090.36 37855.73 2017-07-05 15:35:36.000 186 33777.77 143.92 17090.34 88888.00 2017-07-05 15:35:37.000 186 33777.74 143.95 17090.32 88888.00 2017-07-05 15:35:38.000 186 33777.72 143.97 17090.32 88888.00 2017-07-05 15:35:39.000 186 33777.70 143.99 17090.31 88888.00 2017-07-05 15:35:40.000 186 33777.71 144.02 17090.33 37855.52 2017-07-05 15:35:41.000 186 33777.70 144.04 17090.33 88888.00 2017-07-05 15:35:42.000 186 33777.74 144.02 17090.33 88888.00 2017-07-05 15:35:43.000 186 33777.72 143.98 17090.31 88888.00 2017-07-05 15:35:44.000 186 33777.72 143.97 17090.29 88888.00 2017-07-05 15:35:45.000 186 33777.70 143.96 17090.32 37855.54 2017-07-05 15:35:46.000 186 33777.71 143.97 17090.34 88888.00 2017-07-05 15:35:47.000 186 33777.70 143.95 17090.35 88888.00 2017-07-05 15:35:48.000 186 33777.72 143.98 17090.37 88888.00 2017-07-05 15:35:49.000 186 33777.72 144.00 17090.35 88888.00 2017-07-05 15:35:50.000 186 33777.68 144.01 17090.34 37855.59 2017-07-05 15:35:51.000 186 33777.69 143.96 17090.31 88888.00 2017-07-05 15:35:52.000 186 33777.73 143.94 17090.29 88888.00 2017-07-05 15:35:53.000 186 33777.71 143.98 17090.28 88888.00 2017-07-05 15:35:54.000 186 33777.70 143.97 17090.30 88888.00 2017-07-05 15:35:55.000 186 33777.69 143.95 17090.25 37855.48 2017-07-05 15:35:56.000 186 33777.68 143.96 17090.28 88888.00 2017-07-05 15:35:57.000 186 33777.66 144.00 17090.31 88888.00 2017-07-05 15:35:58.000 186 33777.65 144.00 17090.33 88888.00 2017-07-05 15:35:59.000 186 33777.65 143.99 17090.30 88888.00 2017-07-05 15:36:00.000 186 33777.62 143.96 17090.28 37855.61 2017-07-05 15:36:01.000 186 33777.60 143.98 17090.26 88888.00 2017-07-05 15:36:02.000 186 33777.61 143.96 17090.27 88888.00 2017-07-05 15:36:03.000 186 33777.62 143.95 17090.30 88888.00 2017-07-05 15:36:04.000 186 33777.62 143.94 17090.27 88888.00 2017-07-05 15:36:05.000 186 33777.62 143.93 17090.25 37855.45 2017-07-05 15:36:06.000 186 33777.62 143.93 17090.26 88888.00 2017-07-05 15:36:07.000 186 33777.62 143.94 17090.29 88888.00 2017-07-05 15:36:08.000 186 33777.61 143.99 17090.28 88888.00 2017-07-05 15:36:09.000 186 33777.59 143.97 17090.30 88888.00 2017-07-05 15:36:10.000 186 33777.61 143.97 17090.27 37855.54 2017-07-05 15:36:11.000 186 33777.59 143.99 17090.30 88888.00 2017-07-05 15:36:12.000 186 33777.57 144.00 17090.29 88888.00 2017-07-05 15:36:13.000 186 33777.57 143.96 17090.26 88888.00 2017-07-05 15:36:14.000 186 33777.55 143.94 17090.24 88888.00 2017-07-05 15:36:15.000 186 33777.57 143.96 17090.29 37855.48 2017-07-05 15:36:16.000 186 33777.58 143.94 17090.31 88888.00 2017-07-05 15:36:17.000 186 33777.56 143.91 17090.29 88888.00 2017-07-05 15:36:18.000 186 33777.56 143.91 17090.28 88888.00 2017-07-05 15:36:19.000 186 33777.56 143.89 17090.28 88888.00 2017-07-05 15:36:20.000 186 33777.55 143.91 17090.32 37855.46 2017-07-05 15:36:21.000 186 33777.53 143.94 17090.32 88888.00 2017-07-05 15:36:22.000 186 33777.55 143.95 17090.34 88888.00 2017-07-05 15:36:23.000 186 33777.53 143.94 17090.31 88888.00 2017-07-05 15:36:24.000 186 33777.54 143.96 17090.30 88888.00 2017-07-05 15:36:25.000 186 33777.53 143.98 17090.31 37855.54 2017-07-05 15:36:26.000 186 33777.55 143.97 17090.31 88888.00 2017-07-05 15:36:27.000 186 33777.58 143.99 17090.33 88888.00 2017-07-05 15:36:28.000 186 33777.58 143.97 17090.38 88888.00 2017-07-05 15:36:29.000 186 33777.60 143.99 17090.38 88888.00 2017-07-05 15:36:30.000 186 33777.58 144.03 17090.40 37855.44 2017-07-05 15:36:31.000 186 33777.59 144.03 17090.35 88888.00 2017-07-05 15:36:32.000 186 33777.58 144.03 17090.34 88888.00 2017-07-05 15:36:33.000 186 33777.54 144.03 17090.35 88888.00 2017-07-05 15:36:34.000 186 33777.56 144.05 17090.34 88888.00 2017-07-05 15:36:35.000 186 33777.55 144.03 17090.33 37855.53 2017-07-05 15:36:36.000 186 33777.52 144.05 17090.35 88888.00 2017-07-05 15:36:37.000 186 33777.55 144.06 17090.37 88888.00 2017-07-05 15:36:38.000 186 33777.56 144.07 17090.36 88888.00 2017-07-05 15:36:39.000 186 33777.53 144.06 17090.34 88888.00 2017-07-05 15:36:40.000 186 33777.53 144.07 17090.37 37855.44 2017-07-05 15:36:41.000 186 33777.53 144.03 17090.35 88888.00 2017-07-05 15:36:42.000 186 33777.50 143.98 17090.30 88888.00 2017-07-05 15:36:43.000 186 33777.50 144.00 17090.31 88888.00 2017-07-05 15:36:44.000 186 33777.48 144.07 17090.34 88888.00 2017-07-05 15:36:45.000 186 33777.51 144.01 17090.33 37855.48 2017-07-05 15:36:46.000 186 33777.51 144.02 17090.37 88888.00 2017-07-05 15:36:47.000 186 33777.50 143.98 17090.37 88888.00 2017-07-05 15:36:48.000 186 33777.50 143.97 17090.34 88888.00 2017-07-05 15:36:49.000 186 33777.50 143.97 17090.35 88888.00 2017-07-05 15:36:50.000 186 33777.52 143.96 17090.38 37855.47 2017-07-05 15:36:51.000 186 33777.53 143.99 17090.37 88888.00 2017-07-05 15:36:52.000 186 33777.52 144.00 17090.37 88888.00 2017-07-05 15:36:53.000 186 33777.54 143.98 17090.36 88888.00 2017-07-05 15:36:54.000 186 33777.55 144.01 17090.36 88888.00 2017-07-05 15:36:55.000 186 33777.51 143.94 17090.41 37855.52 2017-07-05 15:36:56.000 186 33777.50 143.95 17090.39 88888.00 2017-07-05 15:36:57.000 186 33777.48 143.97 17090.35 88888.00 2017-07-05 15:36:58.000 186 33777.46 143.96 17090.35 88888.00 2017-07-05 15:36:59.000 186 33777.45 143.99 17090.37 88888.00 2017-07-05 15:37:00.000 186 33777.49 144.04 17090.41 37855.42 2017-07-05 15:37:01.000 186 33777.49 144.03 17090.39 88888.00 2017-07-05 15:37:02.000 186 33777.54 144.02 17090.38 88888.00 2017-07-05 15:37:03.000 186 33777.52 144.02 17090.37 88888.00 2017-07-05 15:37:04.000 186 33777.47 144.00 17090.38 88888.00 2017-07-05 15:37:05.000 186 33777.47 144.00 17090.38 37855.50 2017-07-05 15:37:06.000 186 33777.48 144.02 17090.43 88888.00 2017-07-05 15:37:07.000 186 33777.48 144.09 17090.44 88888.00 2017-07-05 15:37:08.000 186 33777.50 144.06 17090.39 88888.00 2017-07-05 15:37:09.000 186 33777.55 144.04 17090.37 88888.00 2017-07-05 15:37:10.000 186 33777.55 144.02 17090.40 37855.55 2017-07-05 15:37:11.000 186 33777.54 144.10 17090.42 88888.00 2017-07-05 15:37:12.000 186 33777.54 144.09 17090.40 88888.00 2017-07-05 15:37:13.000 186 33777.50 144.09 17090.40 88888.00 2017-07-05 15:37:14.000 186 33777.50 144.09 17090.36 88888.00 2017-07-05 15:37:15.000 186 33777.53 144.09 17090.34 37855.43 2017-07-05 15:37:16.000 186 33777.50 144.12 17090.39 88888.00 2017-07-05 15:37:17.000 186 33777.51 144.18 17090.45 88888.00 2017-07-05 15:37:18.000 186 33777.52 144.17 17090.49 88888.00 2017-07-05 15:37:19.000 186 33777.50 144.12 17090.43 88888.00 2017-07-05 15:37:20.000 186 33777.51 144.14 17090.44 37855.40 2017-07-05 15:37:21.000 186 33777.49 144.07 17090.43 88888.00 2017-07-05 15:37:22.000 186 33777.46 144.10 17090.40 88888.00 2017-07-05 15:37:23.000 186 33777.42 144.09 17090.36 88888.00 2017-07-05 15:37:24.000 186 33777.46 144.10 17090.35 88888.00 2017-07-05 15:37:25.000 186 33777.48 144.11 17090.35 37855.50 2017-07-05 15:37:26.000 186 33777.50 144.12 17090.36 88888.00 2017-07-05 15:37:27.000 186 33777.50 144.08 17090.38 88888.00 2017-07-05 15:37:28.000 186 33777.53 144.10 17090.35 88888.00 2017-07-05 15:37:29.000 186 33777.50 144.14 17090.35 88888.00 2017-07-05 15:37:30.000 186 33777.48 144.13 17090.37 37855.37 2017-07-05 15:37:31.000 186 33777.47 144.08 17090.37 88888.00 2017-07-05 15:37:32.000 186 33777.43 144.09 17090.38 88888.00 2017-07-05 15:37:33.000 186 33777.42 144.09 17090.36 88888.00 2017-07-05 15:37:34.000 186 33777.43 144.17 17090.39 88888.00 2017-07-05 15:37:35.000 186 33777.41 144.12 17090.41 37855.43 2017-07-05 15:37:36.000 186 33777.46 144.10 17090.41 88888.00 2017-07-05 15:37:37.000 186 33777.44 144.08 17090.36 88888.00 2017-07-05 15:37:38.000 186 33777.46 144.07 17090.36 88888.00 2017-07-05 15:37:39.000 186 33777.46 144.14 17090.37 88888.00 2017-07-05 15:37:40.000 186 33777.44 144.18 17090.38 37855.39 2017-07-05 15:37:41.000 186 33777.48 144.16 17090.39 88888.00 2017-07-05 15:37:42.000 186 33777.46 144.13 17090.38 88888.00 2017-07-05 15:37:43.000 186 33777.44 144.10 17090.36 88888.00 2017-07-05 15:37:44.000 186 33777.46 144.08 17090.34 88888.00 2017-07-05 15:37:45.000 186 33777.45 144.10 17090.32 37855.30 2017-07-05 15:37:46.000 186 33777.45 144.12 17090.33 88888.00 2017-07-05 15:37:47.000 186 33777.42 144.15 17090.33 88888.00 2017-07-05 15:37:48.000 186 33777.41 144.17 17090.32 88888.00 2017-07-05 15:37:49.000 186 33777.42 144.16 17090.33 88888.00 2017-07-05 15:37:50.000 186 33777.43 144.14 17090.34 37855.27 2017-07-05 15:37:51.000 186 33777.42 144.14 17090.35 88888.00 2017-07-05 15:37:52.000 186 33777.42 144.12 17090.38 88888.00 2017-07-05 15:37:53.000 186 33777.44 144.13 17090.39 88888.00 2017-07-05 15:37:54.000 186 33777.46 144.16 17090.37 88888.00 2017-07-05 15:37:55.000 186 33777.46 144.16 17090.35 37855.41 2017-07-05 15:37:56.000 186 33777.47 144.16 17090.35 88888.00 2017-07-05 15:37:57.000 186 33777.47 144.11 17090.35 88888.00 2017-07-05 15:37:58.000 186 33777.46 144.11 17090.34 88888.00 2017-07-05 15:37:59.000 186 33777.46 144.14 17090.33 88888.00 2017-07-05 15:38:00.000 186 33777.44 144.19 17090.33 37855.31 2017-07-05 15:38:01.000 186 33777.47 144.18 17090.36 88888.00 2017-07-05 15:38:02.000 186 33777.45 144.17 17090.37 88888.00 2017-07-05 15:38:03.000 186 33777.43 144.22 17090.34 88888.00 2017-07-05 15:38:04.000 186 33777.42 144.21 17090.32 88888.00 2017-07-05 15:38:05.000 186 33777.42 144.21 17090.36 37855.32 2017-07-05 15:38:06.000 186 33777.43 144.24 17090.34 88888.00 2017-07-05 15:38:07.000 186 33777.43 144.21 17090.34 88888.00 2017-07-05 15:38:08.000 186 33777.43 144.19 17090.36 88888.00 2017-07-05 15:38:09.000 186 33777.43 144.16 17090.39 88888.00 2017-07-05 15:38:10.000 186 33777.46 144.16 17090.41 37855.42 2017-07-05 15:38:11.000 186 33777.44 144.17 17090.34 88888.00 2017-07-05 15:38:12.000 186 33777.45 144.16 17090.32 88888.00 2017-07-05 15:38:13.000 186 33777.40 144.18 17090.32 88888.00 2017-07-05 15:38:14.000 186 33777.38 144.20 17090.33 88888.00 2017-07-05 15:38:15.000 186 33777.38 144.19 17090.35 37855.46 2017-07-05 15:38:16.000 186 33777.41 144.16 17090.35 88888.00 2017-07-05 15:38:17.000 186 33777.38 144.17 17090.33 88888.00 2017-07-05 15:38:18.000 186 33777.39 144.14 17090.37 88888.00 2017-07-05 15:38:19.000 186 33777.41 144.12 17090.36 88888.00 2017-07-05 15:38:20.000 186 33777.43 144.14 17090.36 37855.34 2017-07-05 15:38:21.000 186 33777.41 144.16 17090.35 88888.00 2017-07-05 15:38:22.000 186 33777.42 144.15 17090.37 88888.00 2017-07-05 15:38:23.000 186 33777.39 144.13 17090.35 88888.00 2017-07-05 15:38:24.000 186 33777.39 144.16 17090.34 88888.00 2017-07-05 15:38:25.000 186 33777.41 144.23 17090.39 37855.29 2017-07-05 15:38:26.000 186 33777.41 144.22 17090.43 88888.00 2017-07-05 15:38:27.000 186 33777.36 144.20 17090.43 88888.00 2017-07-05 15:38:28.000 186 33777.36 144.22 17090.40 88888.00 2017-07-05 15:38:29.000 186 33777.34 144.20 17090.35 88888.00 2017-07-05 15:38:30.000 186 33777.33 144.19 17090.34 37855.37 2017-07-05 15:38:31.000 186 33777.32 144.22 17090.35 88888.00 2017-07-05 15:38:32.000 186 33777.36 144.20 17090.33 88888.00 2017-07-05 15:38:33.000 186 33777.36 144.18 17090.34 88888.00 2017-07-05 15:38:34.000 186 33777.37 144.21 17090.37 88888.00 2017-07-05 15:38:35.000 186 33777.35 144.20 17090.37 37855.36 2017-07-05 15:38:36.000 186 33777.36 144.21 17090.38 88888.00 2017-07-05 15:38:37.000 186 33777.32 144.20 17090.39 88888.00 2017-07-05 15:38:38.000 186 33777.33 144.22 17090.42 88888.00 2017-07-05 15:38:39.000 186 33777.34 144.25 17090.43 88888.00 2017-07-05 15:38:40.000 186 33777.35 144.27 17090.47 37855.36 2017-07-05 15:38:41.000 186 33777.37 144.24 17090.44 88888.00 2017-07-05 15:38:42.000 186 33777.36 144.24 17090.44 88888.00 2017-07-05 15:38:43.000 186 33777.32 144.24 17090.45 88888.00 2017-07-05 15:38:44.000 186 33777.32 144.21 17090.40 88888.00 2017-07-05 15:38:45.000 186 33777.36 144.20 17090.43 37855.45 2017-07-05 15:38:46.000 186 33777.37 144.23 17090.42 88888.00 2017-07-05 15:38:47.000 186 33777.35 144.24 17090.39 88888.00 2017-07-05 15:38:48.000 186 33777.37 144.25 17090.40 88888.00 2017-07-05 15:38:49.000 186 33777.38 144.26 17090.38 88888.00 2017-07-05 15:38:50.000 186 33777.38 144.27 17090.37 37855.31 2017-07-05 15:38:51.000 186 33777.36 144.28 17090.40 88888.00 2017-07-05 15:38:52.000 186 33777.37 144.25 17090.39 88888.00 2017-07-05 15:38:53.000 186 33777.36 144.28 17090.38 88888.00 2017-07-05 15:38:54.000 186 33777.36 144.26 17090.38 88888.00 2017-07-05 15:38:55.000 186 33777.34 144.24 17090.38 37855.36 2017-07-05 15:38:56.000 186 33777.33 144.26 17090.37 88888.00 2017-07-05 15:38:57.000 186 33777.32 144.30 17090.38 88888.00 2017-07-05 15:38:58.000 186 33777.33 144.24 17090.39 88888.00 2017-07-05 15:38:59.000 186 33777.34 144.21 17090.34 88888.00 2017-07-05 15:39:00.000 186 33777.35 144.24 17090.34 37855.22 2017-07-05 15:39:01.000 186 33777.35 144.27 17090.37 88888.00 2017-07-05 15:39:02.000 186 33777.34 144.24 17090.36 88888.00 2017-07-05 15:39:03.000 186 33777.31 144.26 17090.34 88888.00 2017-07-05 15:39:04.000 186 33777.31 144.26 17090.34 88888.00 2017-07-05 15:39:05.000 186 33777.29 144.27 17090.32 37855.23 2017-07-05 15:39:06.000 186 33777.31 144.23 17090.30 88888.00 2017-07-05 15:39:07.000 186 33777.32 144.23 17090.31 88888.00 2017-07-05 15:39:08.000 186 33777.29 144.27 17090.34 88888.00 2017-07-05 15:39:09.000 186 33777.30 144.28 17090.36 88888.00 2017-07-05 15:39:10.000 186 33777.29 144.26 17090.35 37855.24 2017-07-05 15:39:11.000 186 33777.28 144.30 17090.36 88888.00 2017-07-05 15:39:12.000 186 33777.28 144.33 17090.37 88888.00 2017-07-05 15:39:13.000 186 33777.27 144.33 17090.35 88888.00 2017-07-05 15:39:14.000 186 33777.30 144.32 17090.36 88888.00 2017-07-05 15:39:15.000 186 33777.29 144.33 17090.40 37855.35 2017-07-05 15:39:16.000 186 33777.31 144.32 17090.38 88888.00 2017-07-05 15:39:17.000 186 33777.29 144.25 17090.34 88888.00 2017-07-05 15:39:18.000 186 33777.26 144.23 17090.35 88888.00 2017-07-05 15:39:19.000 186 33777.28 144.25 17090.37 88888.00 2017-07-05 15:39:20.000 186 33777.29 144.26 17090.41 37855.43 2017-07-05 15:39:21.000 186 33777.27 144.28 17090.42 88888.00 2017-07-05 15:39:22.000 186 33777.27 144.31 17090.38 88888.00 2017-07-05 15:39:23.000 186 33777.27 144.31 17090.35 88888.00 2017-07-05 15:39:24.000 186 33777.23 144.35 17090.34 88888.00 2017-07-05 15:39:25.000 186 33777.26 144.37 17090.34 37855.32 2017-07-05 15:39:26.000 186 33777.29 144.36 17090.36 88888.00 2017-07-05 15:39:27.000 186 33777.31 144.34 17090.39 88888.00 2017-07-05 15:39:28.000 186 33777.30 144.32 17090.38 88888.00 2017-07-05 15:39:29.000 186 33777.28 144.32 17090.39 88888.00 2017-07-05 15:39:30.000 186 33777.27 144.31 17090.37 37855.23 2017-07-05 15:39:31.000 186 33777.27 144.32 17090.34 88888.00 2017-07-05 15:39:32.000 186 33777.27 144.37 17090.36 88888.00 2017-07-05 15:39:33.000 186 33777.29 144.37 17090.32 88888.00 2017-07-05 15:39:34.000 186 33777.30 144.39 17090.31 88888.00 2017-07-05 15:39:35.000 186 33777.29 144.35 17090.31 37855.34 2017-07-05 15:39:36.000 186 33777.31 144.34 17090.30 88888.00 2017-07-05 15:39:37.000 186 33777.31 144.35 17090.29 88888.00 2017-07-05 15:39:38.000 186 33777.31 144.36 17090.29 88888.00 2017-07-05 15:39:39.000 186 33777.30 144.39 17090.33 88888.00 2017-07-05 15:39:40.000 186 33777.33 144.40 17090.34 37855.21 2017-07-05 15:39:41.000 186 33777.30 144.37 17090.31 88888.00 2017-07-05 15:39:42.000 186 33777.31 144.38 17090.31 88888.00 2017-07-05 15:39:43.000 186 33777.34 144.41 17090.30 88888.00 2017-07-05 15:39:44.000 186 33777.38 144.44 17090.34 88888.00 2017-07-05 15:39:45.000 186 33777.36 144.45 17090.31 37855.24 2017-07-05 15:39:46.000 186 33777.34 144.44 17090.30 88888.00 2017-07-05 15:39:47.000 186 33777.33 144.40 17090.25 88888.00 2017-07-05 15:39:48.000 186 33777.31 144.38 17090.28 88888.00 2017-07-05 15:39:49.000 186 33777.26 144.38 17090.36 88888.00 2017-07-05 15:39:50.000 186 33777.27 144.36 17090.33 37855.29 2017-07-05 15:39:51.000 186 33777.30 144.36 17090.28 88888.00 2017-07-05 15:39:52.000 186 33777.32 144.39 17090.30 88888.00 2017-07-05 15:39:53.000 186 33777.32 144.44 17090.34 88888.00 2017-07-05 15:39:54.000 186 33777.32 144.37 17090.34 88888.00 2017-07-05 15:39:55.000 186 33777.33 144.36 17090.38 37855.29 2017-07-05 15:39:56.000 186 33777.33 144.37 17090.37 88888.00 2017-07-05 15:39:57.000 186 33777.34 144.38 17090.41 88888.00 2017-07-05 15:39:58.000 186 33777.36 144.35 17090.35 88888.00 2017-07-05 15:39:59.000 186 33777.35 144.38 17090.38 88888.00 2017-07-05 15:40:00.000 186 33777.34 144.40 17090.38 37855.31 2017-07-05 15:40:01.000 186 33777.35 144.34 17090.34 88888.00 2017-07-05 15:40:02.000 186 33777.36 144.42 17090.37 88888.00 2017-07-05 15:40:03.000 186 33777.36 144.44 17090.33 88888.00 2017-07-05 15:40:04.000 186 33777.38 144.41 17090.32 88888.00 2017-07-05 15:40:05.000 186 33777.37 144.36 17090.32 37855.27 2017-07-05 15:40:06.000 186 33777.41 144.38 17090.37 88888.00 2017-07-05 15:40:07.000 186 33777.37 144.41 17090.38 88888.00 2017-07-05 15:40:08.000 186 33777.37 144.42 17090.35 88888.00 2017-07-05 15:40:09.000 186 33777.41 144.42 17090.32 88888.00 2017-07-05 15:40:10.000 186 33777.44 144.38 17090.29 37855.30 2017-07-05 15:40:11.000 186 33777.45 144.33 17090.24 88888.00 2017-07-05 15:40:12.000 186 33777.44 144.36 17090.25 88888.00 2017-07-05 15:40:13.000 186 33777.44 144.38 17090.28 88888.00 2017-07-05 15:40:14.000 186 33777.42 144.39 17090.27 88888.00 2017-07-05 15:40:15.000 186 33777.40 144.37 17090.26 37855.46 2017-07-05 15:40:16.000 186 33777.36 144.38 17090.25 88888.00 2017-07-05 15:40:17.000 186 33777.39 144.38 17090.29 88888.00 2017-07-05 15:40:18.000 186 33777.40 144.33 17090.31 88888.00 2017-07-05 15:40:19.000 186 33777.39 144.35 17090.31 88888.00 2017-07-05 15:40:20.000 186 33777.41 144.36 17090.32 37855.31 2017-07-05 15:40:21.000 186 33777.40 144.38 17090.31 88888.00 2017-07-05 15:40:22.000 186 33777.40 144.39 17090.30 88888.00 2017-07-05 15:40:23.000 186 33777.40 144.37 17090.31 88888.00 2017-07-05 15:40:24.000 186 33777.39 144.32 17090.28 88888.00 2017-07-05 15:40:25.000 186 33777.36 144.28 17090.25 37855.27 2017-07-05 15:40:26.000 186 33777.36 144.28 17090.28 88888.00 2017-07-05 15:40:27.000 186 33777.35 144.32 17090.31 88888.00 2017-07-05 15:40:28.000 186 33777.32 144.34 17090.34 88888.00 2017-07-05 15:40:29.000 186 33777.31 144.34 17090.30 88888.00 2017-07-05 15:40:30.000 186 33777.34 144.32 17090.33 37855.46 2017-07-05 15:40:31.000 186 33777.37 144.30 17090.32 88888.00 2017-07-05 15:40:32.000 186 33777.35 144.32 17090.33 88888.00 2017-07-05 15:40:33.000 186 33777.36 144.35 17090.34 88888.00 2017-07-05 15:40:34.000 186 33777.40 144.35 17090.33 88888.00 2017-07-05 15:40:35.000 186 33777.40 144.35 17090.29 37855.39 2017-07-05 15:40:36.000 186 33777.39 144.41 17090.28 88888.00 2017-07-05 15:40:37.000 186 33777.41 144.37 17090.26 88888.00 2017-07-05 15:40:38.000 186 33777.39 144.33 17090.27 88888.00 2017-07-05 15:40:39.000 186 33777.36 144.33 17090.29 88888.00 2017-07-05 15:40:40.000 186 33777.38 144.37 17090.27 37855.34 2017-07-05 15:40:41.000 186 33777.38 144.42 17090.31 88888.00 2017-07-05 15:40:42.000 186 33777.37 144.39 17090.28 88888.00 2017-07-05 15:40:43.000 186 33777.33 144.39 17090.32 88888.00 2017-07-05 15:40:44.000 186 33777.34 144.38 17090.32 88888.00 2017-07-05 15:40:45.000 186 33777.35 144.37 17090.35 37855.39 2017-07-05 15:40:46.000 186 33777.32 144.41 17090.39 88888.00 2017-07-05 15:40:47.000 186 33777.35 144.44 17090.40 88888.00 2017-07-05 15:40:48.000 186 33777.34 144.40 17090.34 88888.00 2017-07-05 15:40:49.000 186 33777.37 144.43 17090.38 88888.00 2017-07-05 15:40:50.000 186 33777.36 144.43 17090.39 37855.36 2017-07-05 15:40:51.000 186 33777.35 144.46 17090.39 88888.00 2017-07-05 15:40:52.000 186 33777.36 144.52 17090.39 88888.00 2017-07-05 15:40:53.000 186 33777.34 144.48 17090.33 88888.00 2017-07-05 15:40:54.000 186 33777.33 144.49 17090.31 88888.00 2017-07-05 15:40:55.000 186 33777.36 144.45 17090.30 37855.41 2017-07-05 15:40:56.000 186 33777.33 144.39 17090.33 88888.00 2017-07-05 15:40:57.000 186 33777.30 144.38 17090.35 88888.00 2017-07-05 15:40:58.000 186 33777.29 144.40 17090.32 88888.00 2017-07-05 15:40:59.000 186 33777.28 144.36 17090.32 88888.00 2017-07-05 15:41:00.000 186 33777.31 144.37 17090.35 37855.32 2017-07-05 15:41:01.000 186 33777.36 144.38 17090.34 88888.00 2017-07-05 15:41:02.000 186 33777.33 144.40 17090.31 88888.00 2017-07-05 15:41:03.000 186 33777.35 144.35 17090.29 88888.00 2017-07-05 15:41:04.000 186 33777.36 144.35 17090.27 88888.00 2017-07-05 15:41:05.000 186 33777.33 144.37 17090.32 37855.40 2017-07-05 15:41:06.000 186 33777.34 144.43 17090.36 88888.00 2017-07-05 15:41:07.000 186 33777.33 144.43 17090.35 88888.00 2017-07-05 15:41:08.000 186 33777.31 144.43 17090.36 88888.00 2017-07-05 15:41:09.000 186 33777.29 144.44 17090.35 88888.00 2017-07-05 15:41:10.000 186 33777.27 144.42 17090.35 37855.35 2017-07-05 15:41:11.000 186 33777.27 144.39 17090.33 88888.00 2017-07-05 15:41:12.000 186 33777.28 144.39 17090.35 88888.00 2017-07-05 15:41:13.000 186 33777.30 144.41 17090.36 88888.00 2017-07-05 15:41:14.000 186 33777.26 144.43 17090.37 88888.00 2017-07-05 15:41:15.000 186 33777.26 144.42 17090.37 37855.42 2017-07-05 15:41:16.000 186 33777.28 144.41 17090.34 88888.00 2017-07-05 15:41:17.000 186 33777.31 144.40 17090.36 88888.00 2017-07-05 15:41:18.000 186 33777.31 144.40 17090.41 88888.00 2017-07-05 15:41:19.000 186 33777.27 144.45 17090.38 88888.00 2017-07-05 15:41:20.000 186 33777.26 144.46 17090.34 37855.32 2017-07-05 15:41:21.000 186 33777.28 144.44 17090.32 88888.00 2017-07-05 15:41:22.000 186 33777.31 144.44 17090.34 88888.00 2017-07-05 15:41:23.000 186 33777.31 144.47 17090.41 88888.00 2017-07-05 15:41:24.000 186 33777.31 144.46 17090.39 88888.00 2017-07-05 15:41:25.000 186 33777.32 144.40 17090.41 37855.34 2017-07-05 15:41:26.000 186 33777.33 144.40 17090.40 88888.00 2017-07-05 15:41:27.000 186 33777.32 144.41 17090.37 88888.00 2017-07-05 15:41:28.000 186 33777.30 144.40 17090.37 88888.00 2017-07-05 15:41:29.000 186 33777.33 144.41 17090.38 88888.00 2017-07-05 15:41:30.000 186 33777.32 144.42 17090.37 37855.26 2017-07-05 15:41:31.000 186 33777.32 144.43 17090.39 88888.00 2017-07-05 15:41:32.000 186 33777.32 144.43 17090.39 88888.00 2017-07-05 15:41:33.000 186 33777.28 144.38 17090.39 88888.00 2017-07-05 15:41:34.000 186 33777.31 144.35 17090.37 88888.00 2017-07-05 15:41:35.000 186 33777.33 144.36 17090.37 37855.33 2017-07-05 15:41:36.000 186 33777.34 144.39 17090.40 88888.00 2017-07-05 15:41:37.000 186 33777.26 144.39 17090.40 88888.00 2017-07-05 15:41:38.000 186 33777.24 144.42 17090.42 88888.00 2017-07-05 15:41:39.000 186 33777.30 144.41 17090.44 88888.00 2017-07-05 15:41:40.000 186 33777.29 144.44 17090.46 37855.39 2017-07-05 15:41:41.000 186 33777.30 144.44 17090.46 88888.00 2017-07-05 15:41:42.000 186 33777.30 144.45 17090.44 88888.00 2017-07-05 15:41:43.000 186 33777.31 144.43 17090.43 88888.00 2017-07-05 15:41:44.000 186 33777.30 144.46 17090.45 88888.00 2017-07-05 15:41:45.000 186 33777.28 144.46 17090.48 37855.30 2017-07-05 15:41:46.000 186 33777.29 144.48 17090.47 88888.00 2017-07-05 15:41:47.000 186 33777.32 144.49 17090.49 88888.00 2017-07-05 15:41:48.000 186 33777.30 144.48 17090.45 88888.00 2017-07-05 15:41:49.000 186 33777.32 144.53 17090.48 88888.00 2017-07-05 15:41:50.000 186 33777.35 144.54 17090.47 37855.29 2017-07-05 15:41:51.000 186 33777.32 144.51 17090.43 88888.00 2017-07-05 15:41:52.000 186 33777.36 144.47 17090.46 88888.00 2017-07-05 15:41:53.000 186 33777.36 144.47 17090.44 88888.00 2017-07-05 15:41:54.000 186 33777.35 144.45 17090.45 88888.00 2017-07-05 15:41:55.000 186 33777.34 144.42 17090.42 37855.40 2017-07-05 15:41:56.000 186 33777.32 144.43 17090.40 88888.00 2017-07-05 15:41:57.000 186 33777.34 144.46 17090.42 88888.00 2017-07-05 15:41:58.000 186 33777.37 144.44 17090.41 88888.00 2017-07-05 15:41:59.000 186 33777.40 144.43 17090.41 88888.00 2017-07-05 15:42:00.000 186 33777.41 144.45 17090.40 37855.21 2017-07-05 15:42:01.000 186 33777.38 144.39 17090.40 88888.00 2017-07-05 15:42:02.000 186 33777.36 144.40 17090.41 88888.00 2017-07-05 15:42:03.000 186 33777.32 144.37 17090.37 88888.00 2017-07-05 15:42:04.000 186 33777.30 144.39 17090.39 88888.00 2017-07-05 15:42:05.000 186 33777.30 144.43 17090.34 37855.25 2017-07-05 15:42:06.000 186 33777.35 144.41 17090.35 88888.00 2017-07-05 15:42:07.000 186 33777.37 144.40 17090.37 88888.00 2017-07-05 15:42:08.000 186 33777.42 144.43 17090.38 88888.00 2017-07-05 15:42:09.000 186 33777.39 144.46 17090.37 88888.00 2017-07-05 15:42:10.000 186 33777.40 144.47 17090.40 37855.24 2017-07-05 15:42:11.000 186 33777.40 144.41 17090.39 88888.00 2017-07-05 15:42:12.000 186 33777.38 144.42 17090.39 88888.00 2017-07-05 15:42:13.000 186 33777.38 144.42 17090.40 88888.00 2017-07-05 15:42:14.000 186 33777.36 144.43 17090.39 88888.00 2017-07-05 15:42:15.000 186 33777.33 144.44 17090.36 37855.36 2017-07-05 15:42:16.000 186 33777.36 144.47 17090.38 88888.00 2017-07-05 15:42:17.000 186 33777.36 144.52 17090.36 88888.00 2017-07-05 15:42:18.000 186 33777.39 144.51 17090.35 88888.00 2017-07-05 15:42:19.000 186 33777.40 144.49 17090.36 88888.00 2017-07-05 15:42:20.000 186 33777.37 144.46 17090.36 37855.37 2017-07-05 15:42:21.000 186 33777.34 144.44 17090.39 88888.00 2017-07-05 15:42:22.000 186 33777.34 144.46 17090.38 88888.00 2017-07-05 15:42:23.000 186 33777.34 144.45 17090.42 88888.00 2017-07-05 15:42:24.000 186 33777.38 144.48 17090.44 88888.00 2017-07-05 15:42:25.000 186 33777.42 144.50 17090.43 37855.30 2017-07-05 15:42:26.000 186 33777.44 144.51 17090.47 88888.00 2017-07-05 15:42:27.000 186 33777.43 144.44 17090.44 88888.00 2017-07-05 15:42:28.000 186 33777.41 144.42 17090.42 88888.00 2017-07-05 15:42:29.000 186 33777.35 144.45 17090.45 88888.00 2017-07-05 15:42:30.000 186 33777.35 144.44 17090.50 37855.23 2017-07-05 15:42:31.000 186 33777.32 144.45 17090.49 88888.00 2017-07-05 15:42:32.000 186 33777.32 144.45 17090.50 88888.00 2017-07-05 15:42:33.000 186 33777.36 144.44 17090.51 88888.00 2017-07-05 15:42:34.000 186 33777.40 144.42 17090.47 88888.00 2017-07-05 15:42:35.000 186 33777.41 144.43 17090.49 37855.37 2017-07-05 15:42:36.000 186 33777.39 144.46 17090.47 88888.00 2017-07-05 15:42:37.000 186 33777.39 144.43 17090.48 88888.00 2017-07-05 15:42:38.000 186 33777.35 144.45 17090.48 88888.00 2017-07-05 15:42:39.000 186 33777.34 144.45 17090.47 88888.00 2017-07-05 15:42:40.000 186 33777.34 144.40 17090.44 37855.27 2017-07-05 15:42:41.000 186 33777.35 144.39 17090.44 88888.00 2017-07-05 15:42:42.000 186 33777.34 144.45 17090.43 88888.00 2017-07-05 15:42:43.000 186 33777.32 144.48 17090.42 88888.00 2017-07-05 15:42:44.000 186 33777.33 144.47 17090.48 88888.00 2017-07-05 15:42:45.000 186 33777.34 144.42 17090.49 37855.26 2017-07-05 15:42:46.000 186 33777.35 144.42 17090.50 88888.00 2017-07-05 15:42:47.000 186 33777.35 144.42 17090.50 88888.00 2017-07-05 15:42:48.000 186 33777.39 144.46 17090.55 88888.00 2017-07-05 15:42:49.000 186 33777.38 144.50 17090.52 88888.00 2017-07-05 15:42:50.000 186 33777.39 144.46 17090.50 37855.28 2017-07-05 15:42:51.000 186 33777.38 144.47 17090.50 88888.00 2017-07-05 15:42:52.000 186 33777.36 144.47 17090.49 88888.00 2017-07-05 15:42:53.000 186 33777.31 144.45 17090.48 88888.00 2017-07-05 15:42:54.000 186 33777.28 144.49 17090.48 88888.00 2017-07-05 15:42:55.000 186 33777.26 144.52 17090.48 37855.26 2017-07-05 15:42:56.000 186 33777.28 144.57 17090.50 88888.00 2017-07-05 15:42:57.000 186 33777.31 144.55 17090.48 88888.00 2017-07-05 15:42:58.000 186 33777.33 144.50 17090.46 88888.00 2017-07-05 15:42:59.000 186 33777.32 144.50 17090.51 88888.00 2017-07-05 15:43:00.000 186 33777.35 144.47 17090.51 37855.31 2017-07-05 15:43:01.000 186 33777.33 144.44 17090.49 88888.00 2017-07-05 15:43:02.000 186 33777.34 144.48 17090.50 88888.00 2017-07-05 15:43:03.000 186 33777.37 144.49 17090.47 88888.00 2017-07-05 15:43:04.000 186 33777.34 144.49 17090.46 88888.00 2017-07-05 15:43:05.000 186 33777.33 144.48 17090.44 37855.23 2017-07-05 15:43:06.000 186 33777.33 144.46 17090.45 88888.00 2017-07-05 15:43:07.000 186 33777.31 144.46 17090.45 88888.00 2017-07-05 15:43:08.000 186 33777.33 144.46 17090.49 88888.00 2017-07-05 15:43:09.000 186 33777.33 144.49 17090.51 88888.00 2017-07-05 15:43:10.000 186 33777.32 144.50 17090.50 37855.23 2017-07-05 15:43:11.000 186 33777.33 144.48 17090.47 88888.00 2017-07-05 15:43:12.000 186 33777.35 144.49 17090.48 88888.00 2017-07-05 15:43:13.000 186 33777.33 144.48 17090.45 88888.00 2017-07-05 15:43:14.000 186 33777.32 144.49 17090.44 88888.00 2017-07-05 15:43:15.000 186 33777.32 144.43 17090.39 37855.33 2017-07-05 15:43:16.000 186 33777.35 144.45 17090.43 88888.00 2017-07-05 15:43:17.000 186 33777.33 144.43 17090.42 88888.00 2017-07-05 15:43:18.000 186 33777.30 144.47 17090.43 88888.00 2017-07-05 15:43:19.000 186 33777.27 144.47 17090.44 88888.00 2017-07-05 15:43:20.000 186 33777.26 144.45 17090.45 37855.26 2017-07-05 15:43:21.000 186 33777.30 144.48 17090.42 88888.00 2017-07-05 15:43:22.000 186 33777.28 144.45 17090.44 88888.00 2017-07-05 15:43:23.000 186 33777.28 144.49 17090.45 88888.00 2017-07-05 15:43:24.000 186 33777.26 144.49 17090.48 88888.00 2017-07-05 15:43:25.000 186 33777.29 144.45 17090.43 37855.35 2017-07-05 15:43:26.000 186 33777.32 144.44 17090.45 88888.00 2017-07-05 15:43:27.000 186 33777.31 144.45 17090.47 88888.00 2017-07-05 15:43:28.000 186 33777.31 144.45 17090.48 88888.00 2017-07-05 15:43:29.000 186 33777.31 144.49 17090.45 88888.00 2017-07-05 15:43:30.000 186 33777.34 144.50 17090.47 37855.21 2017-07-05 15:43:31.000 186 33777.31 144.49 17090.42 88888.00 2017-07-05 15:43:32.000 186 33777.34 144.53 17090.44 88888.00 2017-07-05 15:43:33.000 186 33777.33 144.48 17090.47 88888.00 2017-07-05 15:43:34.000 186 33777.32 144.46 17090.48 88888.00 2017-07-05 15:43:35.000 186 33777.32 144.46 17090.43 37855.25 2017-07-05 15:43:36.000 186 33777.33 144.49 17090.44 88888.00 2017-07-05 15:43:37.000 186 33777.35 144.46 17090.49 88888.00 2017-07-05 15:43:38.000 186 33777.28 144.46 17090.50 88888.00 2017-07-05 15:43:39.000 186 33777.28 144.52 17090.50 88888.00 2017-07-05 15:43:40.000 186 33777.30 144.50 17090.50 37855.18 2017-07-05 15:43:41.000 186 33777.28 144.48 17090.45 88888.00 2017-07-05 15:43:42.000 186 33777.28 144.49 17090.46 88888.00 2017-07-05 15:43:43.000 186 33777.27 144.48 17090.40 88888.00 2017-07-05 15:43:44.000 186 33777.26 144.43 17090.41 88888.00 2017-07-05 15:43:45.000 186 33777.23 144.41 17090.48 37855.23 2017-07-05 15:43:46.000 186 33777.29 144.45 17090.49 88888.00 2017-07-05 15:43:47.000 186 33777.35 144.46 17090.51 88888.00 2017-07-05 15:43:48.000 186 33777.37 144.42 17090.46 88888.00 2017-07-05 15:43:49.000 186 33777.32 144.42 17090.47 88888.00 2017-07-05 15:43:50.000 186 33777.31 144.46 17090.44 37855.27 2017-07-05 15:43:51.000 186 33777.31 144.47 17090.45 88888.00 2017-07-05 15:43:52.000 186 33777.28 144.48 17090.47 88888.00 2017-07-05 15:43:53.000 186 33777.28 144.50 17090.50 88888.00 2017-07-05 15:43:54.000 186 33777.29 144.50 17090.50 88888.00 2017-07-05 15:43:55.000 186 33777.31 144.48 17090.52 37855.35 2017-07-05 15:43:56.000 186 33777.32 144.44 17090.46 88888.00 2017-07-05 15:43:57.000 186 33777.32 144.47 17090.49 88888.00 2017-07-05 15:43:58.000 186 33777.35 144.52 17090.50 88888.00 2017-07-05 15:43:59.000 186 33777.32 144.52 17090.51 88888.00 2017-07-05 15:44:00.000 186 33777.32 144.51 17090.49 37855.34 2017-07-05 15:44:01.000 186 33777.29 144.48 17090.47 88888.00 2017-07-05 15:44:02.000 186 33777.27 144.52 17090.49 88888.00 2017-07-05 15:44:03.000 186 33777.30 144.49 17090.46 88888.00 2017-07-05 15:44:04.000 186 33777.29 144.48 17090.42 88888.00 2017-07-05 15:44:05.000 186 33777.30 144.52 17090.44 37855.23 2017-07-05 15:44:06.000 186 33777.31 144.54 17090.45 88888.00 2017-07-05 15:44:07.000 186 33777.31 144.54 17090.44 88888.00 2017-07-05 15:44:08.000 186 33777.32 144.47 17090.42 88888.00 2017-07-05 15:44:09.000 186 33777.32 144.45 17090.38 88888.00 2017-07-05 15:44:10.000 186 33777.30 144.44 17090.37 37855.21 2017-07-05 15:44:11.000 186 33777.28 144.47 17090.37 88888.00 2017-07-05 15:44:12.000 186 33777.34 144.52 17090.37 88888.00 2017-07-05 15:44:13.000 186 33777.31 144.54 17090.40 88888.00 2017-07-05 15:44:14.000 186 33777.31 144.60 17090.43 88888.00 2017-07-05 15:44:15.000 186 33777.28 144.59 17090.47 37855.30 2017-07-05 15:44:16.000 186 33777.28 144.57 17090.43 88888.00 2017-07-05 15:44:17.000 186 33777.28 144.55 17090.43 88888.00 2017-07-05 15:44:18.000 186 33777.29 144.53 17090.46 88888.00 2017-07-05 15:44:19.000 186 33777.30 144.51 17090.47 88888.00 2017-07-05 15:44:20.000 186 33777.31 144.48 17090.50 37855.15 2017-07-05 15:44:21.000 186 33777.29 144.51 17090.44 88888.00 2017-07-05 15:44:22.000 186 33777.32 144.53 17090.40 88888.00 2017-07-05 15:44:23.000 186 33777.27 144.53 17090.42 88888.00 2017-07-05 15:44:24.000 186 33777.28 144.53 17090.45 88888.00 2017-07-05 15:44:25.000 186 33777.26 144.53 17090.45 37855.21 2017-07-05 15:44:26.000 186 33777.26 144.50 17090.46 88888.00 2017-07-05 15:44:27.000 186 33777.27 144.50 17090.48 88888.00 2017-07-05 15:44:28.000 186 33777.32 144.53 17090.49 88888.00 2017-07-05 15:44:29.000 186 33777.31 144.56 17090.51 88888.00 2017-07-05 15:44:30.000 186 33777.30 144.55 17090.58 37855.13 2017-07-05 15:44:31.000 186 33777.26 144.58 17090.56 88888.00 2017-07-05 15:44:32.000 186 33777.27 144.59 17090.56 88888.00 2017-07-05 15:44:33.000 186 33777.29 144.57 17090.51 88888.00 2017-07-05 15:44:34.000 186 33777.24 144.51 17090.49 88888.00 2017-07-05 15:44:35.000 186 33777.25 144.50 17090.46 37855.33 2017-07-05 15:44:36.000 186 33777.24 144.52 17090.48 88888.00 2017-07-05 15:44:37.000 186 33777.27 144.51 17090.50 88888.00 2017-07-05 15:44:38.000 186 33777.28 144.54 17090.49 88888.00 2017-07-05 15:44:39.000 186 33777.25 144.51 17090.51 88888.00 2017-07-05 15:44:40.000 186 33777.25 144.54 17090.53 37855.18 2017-07-05 15:44:41.000 186 33777.25 144.58 17090.53 88888.00 2017-07-05 15:44:42.000 186 33777.26 144.60 17090.56 88888.00 2017-07-05 15:44:43.000 186 33777.24 144.57 17090.57 88888.00 2017-07-05 15:44:44.000 186 33777.23 144.55 17090.53 88888.00 2017-07-05 15:44:45.000 186 33777.25 144.57 17090.49 37855.17 2017-07-05 15:44:46.000 186 33777.26 144.60 17090.49 88888.00 2017-07-05 15:44:47.000 186 33777.25 144.60 17090.48 88888.00 2017-07-05 15:44:48.000 186 33777.24 144.58 17090.52 88888.00 2017-07-05 15:44:49.000 186 33777.24 144.57 17090.51 88888.00 2017-07-05 15:44:50.000 186 33777.27 144.57 17090.49 37855.18 2017-07-05 15:44:51.000 186 33777.26 144.58 17090.49 88888.00 2017-07-05 15:44:52.000 186 33777.28 144.63 17090.55 88888.00 2017-07-05 15:44:53.000 186 33777.25 144.65 17090.55 88888.00 2017-07-05 15:44:54.000 186 33777.26 144.65 17090.57 88888.00 2017-07-05 15:44:55.000 186 33777.24 144.59 17090.57 37855.14 2017-07-05 15:44:56.000 186 33777.24 144.56 17090.59 88888.00 2017-07-05 15:44:57.000 186 33777.20 144.57 17090.58 88888.00 2017-07-05 15:44:58.000 186 33777.24 144.63 17090.54 88888.00 2017-07-05 15:44:59.000 186 33777.27 144.64 17090.53 88888.00 2017-07-05 15:45:00.000 186 33777.21 144.60 17090.54 37855.15 2017-07-05 15:45:01.000 186 33777.18 144.61 17090.54 88888.00 2017-07-05 15:45:02.000 186 33777.20 144.62 17090.52 88888.00 2017-07-05 15:45:03.000 186 33777.18 144.62 17090.50 88888.00 2017-07-05 15:45:04.000 186 33777.18 144.60 17090.55 88888.00 2017-07-05 15:45:05.000 186 33777.20 144.60 17090.58 37855.10 2017-07-05 15:45:06.000 186 33777.23 144.62 17090.57 88888.00 2017-07-05 15:45:07.000 186 33777.23 144.63 17090.57 88888.00 2017-07-05 15:45:08.000 186 33777.18 144.63 17090.58 88888.00 2017-07-05 15:45:09.000 186 33777.19 144.66 17090.58 88888.00 2017-07-05 15:45:10.000 186 33777.19 144.70 17090.60 37855.25 2017-07-05 15:45:11.000 186 33777.14 144.64 17090.59 88888.00 2017-07-05 15:45:12.000 186 33777.18 144.68 17090.56 88888.00 2017-07-05 15:45:13.000 186 33777.19 144.69 17090.50 88888.00 2017-07-05 15:45:14.000 186 33777.17 144.66 17090.50 88888.00 2017-07-05 15:45:15.000 186 33777.17 144.63 17090.51 37855.13 2017-07-05 15:45:16.000 186 33777.17 144.58 17090.46 88888.00 2017-07-05 15:45:17.000 186 33777.15 144.61 17090.44 88888.00 2017-07-05 15:45:18.000 186 33777.16 144.61 17090.45 88888.00 2017-07-05 15:45:19.000 186 33777.17 144.60 17090.48 88888.00 2017-07-05 15:45:20.000 186 33777.15 144.64 17090.53 37855.18 2017-07-05 15:45:21.000 186 33777.12 144.66 17090.50 88888.00 2017-07-05 15:45:22.000 186 33777.13 144.59 17090.50 88888.00 2017-07-05 15:45:23.000 186 33777.16 144.64 17090.53 88888.00 2017-07-05 15:45:24.000 186 33777.21 144.70 17090.53 88888.00 2017-07-05 15:45:25.000 186 33777.23 144.69 17090.50 37855.06 2017-07-05 15:45:26.000 186 33777.19 144.65 17090.46 88888.00 2017-07-05 15:45:27.000 186 33777.15 144.62 17090.47 88888.00 2017-07-05 15:45:28.000 186 33777.13 144.66 17090.51 88888.00 2017-07-05 15:45:29.000 186 33777.14 144.66 17090.53 88888.00 2017-07-05 15:45:30.000 186 33777.17 144.68 17090.55 37855.14 2017-07-05 15:45:31.000 186 33777.15 144.68 17090.52 88888.00 2017-07-05 15:45:32.000 186 33777.18 144.65 17090.55 88888.00 2017-07-05 15:45:33.000 186 33777.20 144.63 17090.49 88888.00 2017-07-05 15:45:34.000 186 33777.21 144.64 17090.48 88888.00 2017-07-05 15:45:35.000 186 33777.22 144.65 17090.52 37855.22 2017-07-05 15:45:36.000 186 33777.21 144.70 17090.53 88888.00 2017-07-05 15:45:37.000 186 33777.18 144.70 17090.52 88888.00 2017-07-05 15:45:38.000 186 33777.18 144.72 17090.50 88888.00 2017-07-05 15:45:39.000 186 33777.13 144.70 17090.52 88888.00 2017-07-05 15:45:40.000 186 33777.17 144.63 17090.52 37855.10 2017-07-05 15:45:41.000 186 33777.14 144.64 17090.49 88888.00 2017-07-05 15:45:42.000 186 33777.13 144.68 17090.50 88888.00 2017-07-05 15:45:43.000 186 33777.14 144.66 17090.52 88888.00 2017-07-05 15:45:44.000 186 33777.11 144.63 17090.52 88888.00 2017-07-05 15:45:45.000 186 33777.11 144.66 17090.51 37855.24 2017-07-05 15:45:46.000 186 33777.14 144.66 17090.49 88888.00 2017-07-05 15:45:47.000 186 33777.08 144.67 17090.46 88888.00 2017-07-05 15:45:48.000 186 33777.06 144.66 17090.47 88888.00 2017-07-05 15:45:49.000 186 33777.08 144.71 17090.49 88888.00 2017-07-05 15:45:50.000 186 33777.11 144.70 17090.51 37855.08 2017-07-05 15:45:51.000 186 33777.10 144.70 17090.50 88888.00 2017-07-05 15:45:52.000 186 33777.06 144.67 17090.49 88888.00 2017-07-05 15:45:53.000 186 33777.09 144.66 17090.50 88888.00 2017-07-05 15:45:54.000 186 33777.08 144.70 17090.48 88888.00 2017-07-05 15:45:55.000 186 33777.06 144.70 17090.47 37855.02 2017-07-05 15:45:56.000 186 33777.06 144.71 17090.50 88888.00 2017-07-05 15:45:57.000 186 33777.07 144.72 17090.51 88888.00 2017-07-05 15:45:58.000 186 33777.06 144.67 17090.50 88888.00 2017-07-05 15:45:59.000 186 33777.06 144.64 17090.51 88888.00 2017-07-05 15:46:00.000 186 33777.10 144.59 17090.55 37855.16 2017-07-05 15:46:01.000 186 33777.08 144.58 17090.50 88888.00 2017-07-05 15:46:02.000 186 33777.10 144.58 17090.51 88888.00 2017-07-05 15:46:03.000 186 33777.15 144.63 17090.57 88888.00 2017-07-05 15:46:04.000 186 33777.11 144.67 17090.58 88888.00 2017-07-05 15:46:05.000 186 33777.08 144.65 17090.57 37855.04 2017-07-05 15:46:06.000 186 33777.08 144.69 17090.55 88888.00 2017-07-05 15:46:07.000 186 33777.07 144.66 17090.61 88888.00 2017-07-05 15:46:08.000 186 33777.05 144.62 17090.63 88888.00 2017-07-05 15:46:09.000 186 33777.07 144.65 17090.62 88888.00 2017-07-05 15:46:10.000 186 33777.10 144.70 17090.63 37855.05 2017-07-05 15:46:11.000 186 33777.11 144.69 17090.62 88888.00 2017-07-05 15:46:12.000 186 33777.10 144.67 17090.61 88888.00 2017-07-05 15:46:13.000 186 33777.06 144.66 17090.57 88888.00 2017-07-05 15:46:14.000 186 33777.08 144.64 17090.58 88888.00 2017-07-05 15:46:15.000 186 33777.10 144.63 17090.58 37855.06 2017-07-05 15:46:16.000 186 33777.11 144.61 17090.57 88888.00 2017-07-05 15:46:17.000 186 33777.10 144.65 17090.61 88888.00 2017-07-05 15:46:18.000 186 33777.11 144.68 17090.63 88888.00 2017-07-05 15:46:19.000 186 33777.11 144.70 17090.62 88888.00 2017-07-05 15:46:20.000 186 33777.07 144.68 17090.60 37855.12 2017-07-05 15:46:21.000 186 33777.05 144.65 17090.58 88888.00 2017-07-05 15:46:22.000 186 33777.03 144.66 17090.58 88888.00 2017-07-05 15:46:23.000 186 33777.00 144.65 17090.56 88888.00 2017-07-05 15:46:24.000 186 33777.04 144.68 17090.53 88888.00 2017-07-05 15:46:25.000 186 33777.01 144.68 17090.52 37855.15 2017-07-05 15:46:26.000 186 33777.01 144.63 17090.51 88888.00 2017-07-05 15:46:27.000 186 33777.03 144.65 17090.55 88888.00 2017-07-05 15:46:28.000 186 33777.05 144.65 17090.55 88888.00 2017-07-05 15:46:29.000 186 33777.04 144.66 17090.54 88888.00 2017-07-05 15:46:30.000 186 33777.07 144.71 17090.55 37855.18 2017-07-05 15:46:31.000 186 33777.10 144.72 17090.54 88888.00 2017-07-05 15:46:32.000 186 33777.03 144.70 17090.54 88888.00 2017-07-05 15:46:33.000 186 33777.03 144.72 17090.50 88888.00 2017-07-05 15:46:34.000 186 33777.02 144.75 17090.52 88888.00 2017-07-05 15:46:35.000 186 33777.01 144.73 17090.53 37855.13 2017-07-05 15:46:36.000 186 33777.03 144.70 17090.53 88888.00 2017-07-05 15:46:37.000 186 33777.00 144.67 17090.51 88888.00 2017-07-05 15:46:38.000 186 33777.03 144.70 17090.51 88888.00 2017-07-05 15:46:39.000 186 33777.02 144.76 17090.58 88888.00 2017-07-05 15:46:40.000 186 33777.03 144.79 17090.58 37855.08 2017-07-05 15:46:41.000 186 33777.02 144.78 17090.55 88888.00 2017-07-05 15:46:42.000 186 33777.05 144.75 17090.49 88888.00 2017-07-05 15:46:43.000 186 33777.05 144.75 17090.50 88888.00 2017-07-05 15:46:44.000 186 33777.06 144.77 17090.50 88888.00 2017-07-05 15:46:45.000 186 33777.05 144.76 17090.50 37855.09 2017-07-05 15:46:46.000 186 33777.08 144.76 17090.55 88888.00 2017-07-05 15:46:47.000 186 33777.08 144.76 17090.56 88888.00 2017-07-05 15:46:48.000 186 33777.07 144.76 17090.59 88888.00 2017-07-05 15:46:49.000 186 33777.06 144.74 17090.55 88888.00 2017-07-05 15:46:50.000 186 33777.06 144.72 17090.54 37855.00 2017-07-05 15:46:51.000 186 33777.04 144.71 17090.55 88888.00 2017-07-05 15:46:52.000 186 33777.05 144.74 17090.58 88888.00 2017-07-05 15:46:53.000 186 33777.01 144.74 17090.58 88888.00 2017-07-05 15:46:54.000 186 33777.04 144.71 17090.54 88888.00 2017-07-05 15:46:55.000 186 33777.02 144.73 17090.50 37854.97 2017-07-05 15:46:56.000 186 33776.98 144.71 17090.50 88888.00 2017-07-05 15:46:57.000 186 33777.00 144.70 17090.50 88888.00 2017-07-05 15:46:58.000 186 33777.00 144.71 17090.50 88888.00 2017-07-05 15:46:59.000 186 33777.00 144.69 17090.50 88888.00 2017-07-05 15:47:00.000 186 33777.03 144.73 17090.50 37855.12 2017-07-05 15:47:01.000 186 33777.04 144.72 17090.52 88888.00 2017-07-05 15:47:02.000 186 33777.04 144.71 17090.56 88888.00 2017-07-05 15:47:03.000 186 33776.99 144.72 17090.54 88888.00 2017-07-05 15:47:04.000 186 33777.05 144.72 17090.57 88888.00 2017-07-05 15:47:05.000 186 33777.05 144.73 17090.54 37855.06 2017-07-05 15:47:06.000 186 33777.06 144.76 17090.55 88888.00 2017-07-05 15:47:07.000 186 33777.02 144.72 17090.57 88888.00 2017-07-05 15:47:08.000 186 33777.03 144.72 17090.52 88888.00 2017-07-05 15:47:09.000 186 33777.06 144.73 17090.49 88888.00 2017-07-05 15:47:10.000 186 33777.08 144.80 17090.51 37855.05 2017-07-05 15:47:11.000 186 33777.04 144.82 17090.59 88888.00 2017-07-05 15:47:12.000 186 33777.04 144.81 17090.61 88888.00 2017-07-05 15:47:13.000 186 33777.04 144.80 17090.59 88888.00 2017-07-05 15:47:14.000 186 33777.03 144.78 17090.58 88888.00 2017-07-05 15:47:15.000 186 33777.03 144.79 17090.55 37855.05 2017-07-05 15:47:16.000 186 33777.04 144.78 17090.54 88888.00 2017-07-05 15:47:17.000 186 33777.00 144.79 17090.55 88888.00 2017-07-05 15:47:18.000 186 33776.99 144.80 17090.58 88888.00 2017-07-05 15:47:19.000 186 33777.00 144.81 17090.59 88888.00 2017-07-05 15:47:20.000 186 33777.01 144.83 17090.53 37854.92 2017-07-05 15:47:21.000 186 33777.01 144.77 17090.51 88888.00 2017-07-05 15:47:22.000 186 33777.01 144.76 17090.53 88888.00 2017-07-05 15:47:23.000 186 33777.02 144.78 17090.53 88888.00 2017-07-05 15:47:24.000 186 33777.04 144.79 17090.52 88888.00 2017-07-05 15:47:25.000 186 33777.05 144.78 17090.52 37854.98 2017-07-05 15:47:26.000 186 33777.05 144.79 17090.57 88888.00 2017-07-05 15:47:27.000 186 33777.06 144.79 17090.55 88888.00 2017-07-05 15:47:28.000 186 33777.06 144.76 17090.55 88888.00 2017-07-05 15:47:29.000 186 33777.06 144.74 17090.51 88888.00 2017-07-05 15:47:30.000 186 33777.04 144.75 17090.52 37855.02 2017-07-05 15:47:31.000 186 33777.04 144.76 17090.54 88888.00 2017-07-05 15:47:32.000 186 33776.99 144.73 17090.57 88888.00 2017-07-05 15:47:33.000 186 33776.97 144.70 17090.58 88888.00 2017-07-05 15:47:34.000 186 33777.00 144.72 17090.53 88888.00 2017-07-05 15:47:35.000 186 33776.95 144.70 17090.48 37854.94 2017-07-05 15:47:36.000 186 33776.95 144.73 17090.47 88888.00 2017-07-05 15:47:37.000 186 33776.98 144.76 17090.51 88888.00 2017-07-05 15:47:38.000 186 33777.00 144.77 17090.54 88888.00 2017-07-05 15:47:39.000 186 33776.95 144.75 17090.56 88888.00 2017-07-05 15:47:40.000 186 33776.94 144.71 17090.56 37854.93 2017-07-05 15:47:41.000 186 33776.94 144.64 17090.54 88888.00 2017-07-05 15:47:42.000 186 33776.94 144.67 17090.53 88888.00 2017-07-05 15:47:43.000 186 33776.99 144.69 17090.56 88888.00 2017-07-05 15:47:44.000 186 33777.04 144.70 17090.51 88888.00 2017-07-05 15:47:45.000 186 33776.98 144.71 17090.52 37855.11 2017-07-05 15:47:46.000 186 33776.94 144.74 17090.57 88888.00 2017-07-05 15:47:47.000 186 33776.98 144.74 17090.59 88888.00 2017-07-05 15:47:48.000 186 33776.97 144.76 17090.55 88888.00 2017-07-05 15:47:49.000 186 33776.97 144.77 17090.54 88888.00 2017-07-05 15:47:50.000 186 33777.00 144.76 17090.52 37854.98 2017-07-05 15:47:51.000 186 33776.99 144.74 17090.54 88888.00 2017-07-05 15:47:52.000 186 33777.02 144.77 17090.57 88888.00 2017-07-05 15:47:53.000 186 33777.01 144.77 17090.56 88888.00 2017-07-05 15:47:54.000 186 33776.97 144.76 17090.57 88888.00 2017-07-05 15:47:55.000 186 33776.97 144.76 17090.58 37854.91 2017-07-05 15:47:56.000 186 33776.94 144.74 17090.58 88888.00 2017-07-05 15:47:57.000 186 33776.95 144.73 17090.56 88888.00 2017-07-05 15:47:58.000 186 33776.97 144.76 17090.55 88888.00 2017-07-05 15:47:59.000 186 33776.96 144.81 17090.55 88888.00 2017-07-05 15:48:00.000 186 33776.98 144.80 17090.57 37855.11 2017-07-05 15:48:01.000 186 33777.01 144.82 17090.54 88888.00 2017-07-05 15:48:02.000 186 33776.99 144.82 17090.55 88888.00 2017-07-05 15:48:03.000 186 33776.97 144.82 17090.51 88888.00 2017-07-05 15:48:04.000 186 33776.94 144.82 17090.53 88888.00 2017-07-05 15:48:05.000 186 33776.94 144.82 17090.57 37854.94 2017-07-05 15:48:06.000 186 33776.93 144.79 17090.59 88888.00 2017-07-05 15:48:07.000 186 33776.95 144.78 17090.61 88888.00 2017-07-05 15:48:08.000 186 33776.98 144.79 17090.62 88888.00 2017-07-05 15:48:09.000 186 33776.98 144.78 17090.61 88888.00 2017-07-05 15:48:10.000 186 33776.98 144.78 17090.60 37854.95 2017-07-05 15:48:11.000 186 33776.97 144.84 17090.56 88888.00 2017-07-05 15:48:12.000 186 33776.98 144.87 17090.56 88888.00 2017-07-05 15:48:13.000 186 33776.95 144.82 17090.59 88888.00 2017-07-05 15:48:14.000 186 33776.93 144.78 17090.57 88888.00 2017-07-05 15:48:15.000 186 33776.96 144.82 17090.58 37854.98 2017-07-05 15:48:16.000 186 33776.99 144.84 17090.58 88888.00 2017-07-05 15:48:17.000 186 33776.98 144.82 17090.60 88888.00 2017-07-05 15:48:18.000 186 33776.93 144.79 17090.59 88888.00 2017-07-05 15:48:19.000 186 33776.92 144.77 17090.58 88888.00 2017-07-05 15:48:20.000 186 33776.93 144.81 17090.64 37854.94 2017-07-05 15:48:21.000 186 33776.93 144.81 17090.64 88888.00 2017-07-05 15:48:22.000 186 33776.91 144.81 17090.61 88888.00 2017-07-05 15:48:23.000 186 33776.96 144.85 17090.62 88888.00 2017-07-05 15:48:24.000 186 33776.93 144.86 17090.65 88888.00 2017-07-05 15:48:25.000 186 33776.91 144.84 17090.63 37855.03 2017-07-05 15:48:26.000 186 33776.86 144.85 17090.64 88888.00 2017-07-05 15:48:27.000 186 33776.87 144.86 17090.63 88888.00 2017-07-05 15:48:28.000 186 33776.90 144.79 17090.61 88888.00 2017-07-05 15:48:29.000 186 33776.91 144.79 17090.63 88888.00 2017-07-05 15:48:30.000 186 33776.90 144.81 17090.66 37854.98 2017-07-05 15:48:31.000 186 33776.92 144.83 17090.59 88888.00 2017-07-05 15:48:32.000 186 33776.96 144.84 17090.61 88888.00 2017-07-05 15:48:33.000 186 33776.95 144.78 17090.61 88888.00 2017-07-05 15:48:34.000 186 33776.98 144.79 17090.62 88888.00 2017-07-05 15:48:35.000 186 33777.00 144.77 17090.63 37855.02 2017-07-05 15:48:36.000 186 33777.00 144.75 17090.62 88888.00 2017-07-05 15:48:37.000 186 33777.02 144.76 17090.58 88888.00 2017-07-05 15:48:38.000 186 33777.00 144.79 17090.58 88888.00 2017-07-05 15:48:39.000 186 33776.96 144.78 17090.56 88888.00 2017-07-05 15:48:40.000 186 33776.94 144.79 17090.55 37854.97 2017-07-05 15:48:41.000 186 33776.90 144.80 17090.54 88888.00 2017-07-05 15:48:42.000 186 33776.93 144.81 17090.56 88888.00 2017-07-05 15:48:43.000 186 33776.99 144.78 17090.54 88888.00 2017-07-05 15:48:44.000 186 33777.02 144.80 17090.54 88888.00 2017-07-05 15:48:45.000 186 33776.98 144.77 17090.56 37855.01 2017-07-05 15:48:46.000 186 33776.96 144.77 17090.52 88888.00 2017-07-05 15:48:47.000 186 33776.97 144.79 17090.56 88888.00 2017-07-05 15:48:48.000 186 33776.97 144.79 17090.56 88888.00 2017-07-05 15:48:49.000 186 33776.97 144.79 17090.55 88888.00 2017-07-05 15:48:50.000 186 33776.99 144.83 17090.57 37854.96 2017-07-05 15:48:51.000 186 33776.97 144.85 17090.60 88888.00 2017-07-05 15:48:52.000 186 33776.94 144.82 17090.60 88888.00 2017-07-05 15:48:53.000 186 33776.93 144.79 17090.64 88888.00 2017-07-05 15:48:54.000 186 33776.96 144.81 17090.62 88888.00 2017-07-05 15:48:55.000 186 33777.01 144.78 17090.63 37854.95 2017-07-05 15:48:56.000 186 33777.00 144.80 17090.62 88888.00 2017-07-05 15:48:57.000 186 33777.00 144.78 17090.61 88888.00 2017-07-05 15:48:58.000 186 33776.99 144.84 17090.61 88888.00 2017-07-05 15:48:59.000 186 33777.00 144.89 17090.64 88888.00 2017-07-05 15:49:00.000 186 33776.92 144.89 17090.60 37854.95 2017-07-05 15:49:01.000 186 33776.92 144.85 17090.62 88888.00 2017-07-05 15:49:02.000 186 33776.95 144.86 17090.67 88888.00 2017-07-05 15:49:03.000 186 33776.96 144.85 17090.71 88888.00 2017-07-05 15:49:04.000 186 33776.98 144.87 17090.71 88888.00 2017-07-05 15:49:05.000 186 33776.94 144.86 17090.67 37854.96 2017-07-05 15:49:06.000 186 33776.95 144.85 17090.65 88888.00 2017-07-05 15:49:07.000 186 33776.98 144.85 17090.63 88888.00 2017-07-05 15:49:08.000 186 33777.02 144.88 17090.65 88888.00 2017-07-05 15:49:09.000 186 33777.02 144.83 17090.66 88888.00 2017-07-05 15:49:10.000 186 33777.01 144.85 17090.65 37854.99 2017-07-05 15:49:11.000 186 33777.00 144.85 17090.65 88888.00 2017-07-05 15:49:12.000 186 33777.01 144.86 17090.65 88888.00 2017-07-05 15:49:13.000 186 33776.97 144.87 17090.64 88888.00 2017-07-05 15:49:14.000 186 33776.97 144.86 17090.63 88888.00 2017-07-05 15:49:15.000 186 33776.95 144.89 17090.63 37854.99 2017-07-05 15:49:16.000 186 33776.96 144.94 17090.62 88888.00 2017-07-05 15:49:17.000 186 33776.93 144.94 17090.55 88888.00 2017-07-05 15:49:18.000 186 33776.94 144.94 17090.58 88888.00 2017-07-05 15:49:19.000 186 33776.97 144.94 17090.60 88888.00 2017-07-05 15:49:20.000 186 33776.96 144.92 17090.62 37855.04 2017-07-05 15:49:21.000 186 33776.88 144.90 17090.61 88888.00 2017-07-05 15:49:22.000 186 33776.88 144.86 17090.58 88888.00 2017-07-05 15:49:23.000 186 33776.92 144.87 17090.56 88888.00 2017-07-05 15:49:24.000 186 33776.97 144.88 17090.55 88888.00 2017-07-05 15:49:25.000 186 33776.98 144.85 17090.58 37854.96 2017-07-05 15:49:26.000 186 33776.98 144.80 17090.55 88888.00 2017-07-05 15:49:27.000 186 33776.99 144.82 17090.53 88888.00 2017-07-05 15:49:28.000 186 33777.00 144.87 17090.58 88888.00 2017-07-05 15:49:29.000 186 33777.00 144.90 17090.63 88888.00 2017-07-05 15:49:30.000 186 33776.96 144.82 17090.57 37854.90 2017-07-05 15:49:31.000 186 33776.96 144.80 17090.57 88888.00 2017-07-05 15:49:32.000 186 33776.95 144.84 17090.62 88888.00 2017-07-05 15:49:33.000 186 33776.92 144.88 17090.65 88888.00 2017-07-05 15:49:34.000 186 33776.93 144.86 17090.63 88888.00 2017-07-05 15:49:35.000 186 33776.95 144.82 17090.64 37854.83 2017-07-05 15:49:36.000 186 33776.94 144.84 17090.64 88888.00 2017-07-05 15:49:37.000 186 33776.96 144.84 17090.59 88888.00 2017-07-05 15:49:38.000 186 33776.95 144.82 17090.60 88888.00 2017-07-05 15:49:39.000 186 33776.95 144.87 17090.64 88888.00 2017-07-05 15:49:40.000 186 33776.93 144.88 17090.65 37854.85 2017-07-05 15:49:41.000 186 33776.94 144.88 17090.63 88888.00 2017-07-05 15:49:42.000 186 33776.95 144.88 17090.59 88888.00 2017-07-05 15:49:43.000 186 33776.90 144.89 17090.61 88888.00 2017-07-05 15:49:44.000 186 33776.89 144.93 17090.60 88888.00 2017-07-05 15:49:45.000 186 33776.87 144.88 17090.61 37854.80 2017-07-05 15:49:46.000 186 33776.85 144.86 17090.64 88888.00 2017-07-05 15:49:47.000 186 33776.89 144.86 17090.60 88888.00 2017-07-05 15:49:48.000 186 33776.91 144.84 17090.58 88888.00 2017-07-05 15:49:49.000 186 33776.91 144.90 17090.59 88888.00 2017-07-05 15:49:50.000 186 33776.89 144.92 17090.62 37854.94 2017-07-05 15:49:51.000 186 33776.88 144.91 17090.60 88888.00 2017-07-05 15:49:52.000 186 33776.88 144.95 17090.59 88888.00 2017-07-05 15:49:53.000 186 33776.88 144.97 17090.56 88888.00 2017-07-05 15:49:54.000 186 33776.86 144.94 17090.59 88888.00 2017-07-05 15:49:55.000 186 33776.89 144.91 17090.63 37854.87 2017-07-05 15:49:56.000 186 33776.85 144.93 17090.60 88888.00 2017-07-05 15:49:57.000 186 33776.85 144.93 17090.61 88888.00 2017-07-05 15:49:58.000 186 33776.84 144.90 17090.64 88888.00 2017-07-05 15:49:59.000 186 33776.85 144.89 17090.64 88888.00 2017-07-05 15:50:00.000 186 33776.85 144.91 17090.62 37854.78 2017-07-05 15:50:01.000 186 33776.84 144.94 17090.63 88888.00 2017-07-05 15:50:02.000 186 33776.83 144.95 17090.65 88888.00 2017-07-05 15:50:03.000 186 33776.86 144.91 17090.61 88888.00 2017-07-05 15:50:04.000 186 33776.87 144.91 17090.60 88888.00 2017-07-05 15:50:05.000 186 33776.88 144.92 17090.63 37854.92 2017-07-05 15:50:06.000 186 33776.85 144.94 17090.62 88888.00 2017-07-05 15:50:07.000 186 33776.80 144.93 17090.60 88888.00 2017-07-05 15:50:08.000 186 33776.78 144.92 17090.60 88888.00 2017-07-05 15:50:09.000 186 33776.79 144.90 17090.61 88888.00 2017-07-05 15:50:10.000 186 33776.81 144.97 17090.65 37854.92 2017-07-05 15:50:11.000 186 33776.84 144.99 17090.68 88888.00 2017-07-05 15:50:12.000 186 33776.85 144.97 17090.66 88888.00 2017-07-05 15:50:13.000 186 33776.78 144.95 17090.67 88888.00 2017-07-05 15:50:14.000 186 33776.78 144.95 17090.66 88888.00 2017-07-05 15:50:15.000 186 33776.79 144.93 17090.62 37854.85 2017-07-05 15:50:16.000 186 33776.83 144.95 17090.59 88888.00 2017-07-05 15:50:17.000 186 33776.84 144.99 17090.58 88888.00 2017-07-05 15:50:18.000 186 33776.83 145.00 17090.60 88888.00 2017-07-05 15:50:19.000 186 33776.85 145.02 17090.62 88888.00 2017-07-05 15:50:20.000 186 33776.85 145.07 17090.63 37854.77 2017-07-05 15:50:21.000 186 33776.85 145.08 17090.64 88888.00 2017-07-05 15:50:22.000 186 33776.84 145.00 17090.64 88888.00 2017-07-05 15:50:23.000 186 33776.83 145.04 17090.67 88888.00 2017-07-05 15:50:24.000 186 33776.79 145.02 17090.66 88888.00 2017-07-05 15:50:25.000 186 33776.78 145.04 17090.66 37854.81 2017-07-05 15:50:26.000 186 33776.80 145.04 17090.67 88888.00 2017-07-05 15:50:27.000 186 33776.81 145.00 17090.64 88888.00 2017-07-05 15:50:28.000 186 33776.85 145.02 17090.64 88888.00 2017-07-05 15:50:29.000 186 33776.82 144.99 17090.66 88888.00 2017-07-05 15:50:30.000 186 33776.76 144.97 17090.66 37854.91 2017-07-05 15:50:31.000 186 33776.78 144.95 17090.70 88888.00 2017-07-05 15:50:32.000 186 33776.83 144.97 17090.68 88888.00 2017-07-05 15:50:33.000 186 33776.84 144.95 17090.65 88888.00 2017-07-05 15:50:34.000 186 33776.85 144.97 17090.66 88888.00 2017-07-05 15:50:35.000 186 33776.84 145.03 17090.65 37854.75 2017-07-05 15:50:36.000 186 33776.82 145.04 17090.61 88888.00 2017-07-05 15:50:37.000 186 33776.81 145.00 17090.63 88888.00 2017-07-05 15:50:38.000 186 33776.80 145.04 17090.67 88888.00 2017-07-05 15:50:39.000 186 33776.81 145.03 17090.69 88888.00 2017-07-05 15:50:40.000 186 33776.82 145.03 17090.68 37854.92 2017-07-05 15:50:41.000 186 33776.83 145.05 17090.70 88888.00 2017-07-05 15:50:42.000 186 33776.82 145.04 17090.68 88888.00 2017-07-05 15:50:43.000 186 33776.79 145.01 17090.61 88888.00 2017-07-05 15:50:44.000 186 33776.79 144.97 17090.59 88888.00 2017-07-05 15:50:45.000 186 33776.80 144.96 17090.60 37854.82 2017-07-05 15:50:46.000 186 33776.83 144.94 17090.64 88888.00 2017-07-05 15:50:47.000 186 33776.79 144.95 17090.59 88888.00 2017-07-05 15:50:48.000 186 33776.76 144.99 17090.57 88888.00 2017-07-05 15:50:49.000 186 33776.74 144.98 17090.58 88888.00 2017-07-05 15:50:50.000 186 33776.76 144.97 17090.57 37854.86 2017-07-05 15:50:51.000 186 33776.74 144.95 17090.60 88888.00 2017-07-05 15:50:52.000 186 33776.75 144.94 17090.60 88888.00 2017-07-05 15:50:53.000 186 33776.77 144.95 17090.65 88888.00 2017-07-05 15:50:54.000 186 33776.76 144.93 17090.61 88888.00 2017-07-05 15:50:55.000 186 33776.74 144.97 17090.60 37854.81 2017-07-05 15:50:56.000 186 33776.75 144.98 17090.60 88888.00 2017-07-05 15:50:57.000 186 33776.74 144.96 17090.56 88888.00 2017-07-05 15:50:58.000 186 33776.69 144.93 17090.55 88888.00 2017-07-05 15:50:59.000 186 33776.71 144.93 17090.54 88888.00 2017-07-05 15:51:00.000 186 33776.73 144.96 17090.59 37854.80 2017-07-05 15:51:01.000 186 33776.77 144.96 17090.63 88888.00 2017-07-05 15:51:02.000 186 33776.79 144.94 17090.66 88888.00 2017-07-05 15:51:03.000 186 33776.76 144.96 17090.67 88888.00 2017-07-05 15:51:04.000 186 33776.77 145.00 17090.69 88888.00 2017-07-05 15:51:05.000 186 33776.77 145.05 17090.67 37854.74 2017-07-05 15:51:06.000 186 33776.74 145.04 17090.65 88888.00 2017-07-05 15:51:07.000 186 33776.70 145.05 17090.62 88888.00 2017-07-05 15:51:08.000 186 33776.72 145.02 17090.62 88888.00 2017-07-05 15:51:09.000 186 33776.71 145.02 17090.60 88888.00 2017-07-05 15:51:10.000 186 33776.74 145.05 17090.66 37854.78 2017-07-05 15:51:11.000 186 33776.72 145.09 17090.70 88888.00 2017-07-05 15:51:12.000 186 33776.72 145.08 17090.68 88888.00 2017-07-05 15:51:13.000 186 33776.74 145.05 17090.62 88888.00 2017-07-05 15:51:14.000 186 33776.75 145.03 17090.60 88888.00 2017-07-05 15:51:15.000 186 33776.76 145.02 17090.61 37854.79 2017-07-05 15:51:16.000 186 33776.79 145.02 17090.62 88888.00 2017-07-05 15:51:17.000 186 33776.78 145.01 17090.61 88888.00 2017-07-05 15:51:18.000 186 33776.75 145.02 17090.61 88888.00 2017-07-05 15:51:19.000 186 33776.76 145.04 17090.59 88888.00 2017-07-05 15:51:20.000 186 33776.78 145.05 17090.65 37854.74 2017-07-05 15:51:21.000 186 33776.81 145.02 17090.65 88888.00 2017-07-05 15:51:22.000 186 33776.83 145.02 17090.63 88888.00 2017-07-05 15:51:23.000 186 33776.81 145.01 17090.65 88888.00 2017-07-05 15:51:24.000 186 33776.77 145.05 17090.67 88888.00 2017-07-05 15:51:25.000 186 33776.79 145.03 17090.63 37854.82 2017-07-05 15:51:26.000 186 33776.81 145.06 17090.61 88888.00 2017-07-05 15:51:27.000 186 33776.80 145.04 17090.63 88888.00 2017-07-05 15:51:28.000 186 33776.79 145.03 17090.62 88888.00 2017-07-05 15:51:29.000 186 33776.79 145.02 17090.62 88888.00 2017-07-05 15:51:30.000 186 33776.77 145.02 17090.57 37854.72 2017-07-05 15:51:31.000 186 33776.75 145.04 17090.54 88888.00 2017-07-05 15:51:32.000 186 33776.70 145.04 17090.57 88888.00 2017-07-05 15:51:33.000 186 33776.68 145.06 17090.59 88888.00 2017-07-05 15:51:34.000 186 33776.68 145.07 17090.59 88888.00 2017-07-05 15:51:35.000 186 33776.67 145.09 17090.62 37854.82 2017-07-05 15:51:36.000 186 33776.67 145.12 17090.59 88888.00 2017-07-05 15:51:37.000 186 33776.66 145.10 17090.57 88888.00 2017-07-05 15:51:38.000 186 33776.68 145.13 17090.61 88888.00 2017-07-05 15:51:39.000 186 33776.70 145.11 17090.59 88888.00 2017-07-05 15:51:40.000 186 33776.69 145.06 17090.60 37854.81 2017-07-05 15:51:41.000 186 33776.70 145.06 17090.61 88888.00 2017-07-05 15:51:42.000 186 33776.68 145.06 17090.58 88888.00 2017-07-05 15:51:43.000 186 33776.66 145.08 17090.60 88888.00 2017-07-05 15:51:44.000 186 33776.68 145.08 17090.59 88888.00 2017-07-05 15:51:45.000 186 33776.73 145.05 17090.59 37854.67 2017-07-05 15:51:46.000 186 33776.74 145.03 17090.58 88888.00 2017-07-05 15:51:47.000 186 33776.68 144.99 17090.54 88888.00 2017-07-05 15:51:48.000 186 33776.66 144.99 17090.52 88888.00 2017-07-05 15:51:49.000 186 33776.69 145.00 17090.54 88888.00 2017-07-05 15:51:50.000 186 33776.72 145.05 17090.61 37854.81 2017-07-05 15:51:51.000 186 33776.73 145.08 17090.62 88888.00 2017-07-05 15:51:52.000 186 33776.72 145.09 17090.57 88888.00 2017-07-05 15:51:53.000 186 33776.66 145.03 17090.58 88888.00 2017-07-05 15:51:54.000 186 33776.69 145.06 17090.56 88888.00 2017-07-05 15:51:55.000 186 33776.71 145.06 17090.59 37854.84 2017-07-05 15:51:56.000 186 33776.68 145.06 17090.62 88888.00 2017-07-05 15:51:57.000 186 33776.68 145.03 17090.61 88888.00 2017-07-05 15:51:58.000 186 33776.68 145.05 17090.61 88888.00 2017-07-05 15:51:59.000 186 33776.66 145.06 17090.61 88888.00 2017-07-05 15:52:00.000 186 33776.69 145.07 17090.62 37854.81 2017-07-05 15:52:01.000 186 33776.69 145.05 17090.61 88888.00 2017-07-05 15:52:02.000 186 33776.68 145.10 17090.67 88888.00 2017-07-05 15:52:03.000 186 33776.68 145.14 17090.62 88888.00 2017-07-05 15:52:04.000 186 33776.66 145.13 17090.57 88888.00 2017-07-05 15:52:05.000 186 33776.67 145.11 17090.59 37854.80 2017-07-05 15:52:06.000 186 33776.71 145.13 17090.64 88888.00 2017-07-05 15:52:07.000 186 33776.70 145.12 17090.59 88888.00 2017-07-05 15:52:08.000 186 33776.69 145.13 17090.61 88888.00 2017-07-05 15:52:09.000 186 33776.68 145.12 17090.63 88888.00 2017-07-05 15:52:10.000 186 33776.69 145.12 17090.63 37854.71 2017-07-05 15:52:11.000 186 33776.69 145.08 17090.62 88888.00 2017-07-05 15:52:12.000 186 33776.70 145.12 17090.57 88888.00 2017-07-05 15:52:13.000 186 33776.70 145.13 17090.55 88888.00 2017-07-05 15:52:14.000 186 33776.69 145.15 17090.57 88888.00 2017-07-05 15:52:15.000 186 33776.72 145.19 17090.63 37854.67 2017-07-05 15:52:16.000 186 33776.73 145.16 17090.61 88888.00 2017-07-05 15:52:17.000 186 33776.71 145.13 17090.55 88888.00 2017-07-05 15:52:18.000 186 33776.74 145.14 17090.56 88888.00 2017-07-05 15:52:19.000 186 33776.77 145.13 17090.60 88888.00 2017-07-05 15:52:20.000 186 33776.80 145.13 17090.55 37854.63 2017-07-05 15:52:21.000 186 33776.74 145.13 17090.48 88888.00 2017-07-05 15:52:22.000 186 33776.70 145.12 17090.50 88888.00 2017-07-05 15:52:23.000 186 33776.72 145.13 17090.60 88888.00 2017-07-05 15:52:24.000 186 33776.72 145.11 17090.61 88888.00 2017-07-05 15:52:25.000 186 33776.71 145.06 17090.57 37854.64 2017-07-05 15:52:26.000 186 33776.69 145.11 17090.58 88888.00 2017-07-05 15:52:27.000 186 33776.68 145.15 17090.60 88888.00 2017-07-05 15:52:28.000 186 33776.68 145.16 17090.57 88888.00 2017-07-05 15:52:29.000 186 33776.68 145.14 17090.55 88888.00 2017-07-05 15:52:30.000 186 33776.72 145.13 17090.53 37854.63 2017-07-05 15:52:31.000 186 33776.74 145.13 17090.48 88888.00 2017-07-05 15:52:32.000 186 33776.69 145.10 17090.51 88888.00 2017-07-05 15:52:33.000 186 33776.67 145.13 17090.55 88888.00 2017-07-05 15:52:34.000 186 33776.68 145.10 17090.48 88888.00 2017-07-05 15:52:35.000 186 33776.70 145.12 17090.53 37854.75 2017-07-05 15:52:36.000 186 33776.67 145.11 17090.55 88888.00 2017-07-05 15:52:37.000 186 33776.68 145.10 17090.57 88888.00 2017-07-05 15:52:38.000 186 33776.68 145.13 17090.56 88888.00 2017-07-05 15:52:39.000 186 33776.69 145.14 17090.57 88888.00 2017-07-05 15:52:40.000 186 33776.70 145.15 17090.58 37854.68 2017-07-05 15:52:41.000 186 33776.70 145.16 17090.58 88888.00 2017-07-05 15:52:42.000 186 33776.69 145.11 17090.56 88888.00 2017-07-05 15:52:43.000 186 33776.72 145.10 17090.52 88888.00 2017-07-05 15:52:44.000 186 33776.73 145.11 17090.54 88888.00 2017-07-05 15:52:45.000 186 33776.68 145.12 17090.53 37854.68 2017-07-05 15:52:46.000 186 33776.70 145.13 17090.55 88888.00 2017-07-05 15:52:47.000 186 33776.68 145.12 17090.53 88888.00 2017-07-05 15:52:48.000 186 33776.66 145.11 17090.55 88888.00 2017-07-05 15:52:49.000 186 33776.63 145.09 17090.56 88888.00 2017-07-05 15:52:50.000 186 33776.66 145.12 17090.57 37854.67 2017-07-05 15:52:51.000 186 33776.70 145.14 17090.53 88888.00 2017-07-05 15:52:52.000 186 33776.69 145.15 17090.53 88888.00 2017-07-05 15:52:53.000 186 33776.67 145.17 17090.55 88888.00 2017-07-05 15:52:54.000 186 33776.68 145.18 17090.54 88888.00 2017-07-05 15:52:55.000 186 33776.65 145.17 17090.55 37854.77 2017-07-05 15:52:56.000 186 33776.61 145.19 17090.50 88888.00 2017-07-05 15:52:57.000 186 33776.61 145.21 17090.53 88888.00 2017-07-05 15:52:58.000 186 33776.62 145.22 17090.55 88888.00 2017-07-05 15:52:59.000 186 33776.58 145.23 17090.51 88888.00 2017-07-05 15:53:00.000 186 33776.56 145.18 17090.53 37854.63 2017-07-05 15:53:01.000 186 33776.54 145.18 17090.53 88888.00 2017-07-05 15:53:02.000 186 33776.53 145.18 17090.52 88888.00 2017-07-05 15:53:03.000 186 33776.56 145.18 17090.54 88888.00 2017-07-05 15:53:04.000 186 33776.60 145.18 17090.56 88888.00 2017-07-05 15:53:05.000 186 33776.61 145.16 17090.56 37854.70 2017-07-05 15:53:06.000 186 33776.60 145.18 17090.55 88888.00 2017-07-05 15:53:07.000 186 33776.58 145.18 17090.54 88888.00 2017-07-05 15:53:08.000 186 33776.57 145.21 17090.59 88888.00 2017-07-05 15:53:09.000 186 33776.58 145.21 17090.59 88888.00 2017-07-05 15:53:10.000 186 33776.60 145.22 17090.58 37854.72 2017-07-05 15:53:11.000 186 33776.57 145.23 17090.56 88888.00 2017-07-05 15:53:12.000 186 33776.55 145.21 17090.58 88888.00 2017-07-05 15:53:13.000 186 33776.51 145.22 17090.59 88888.00 2017-07-05 15:53:14.000 186 33776.53 145.23 17090.57 88888.00 2017-07-05 15:53:15.000 186 33776.58 145.19 17090.53 37854.66 2017-07-05 15:53:16.000 186 33776.61 145.18 17090.55 88888.00 2017-07-05 15:53:17.000 186 33776.61 145.20 17090.53 88888.00 2017-07-05 15:53:18.000 186 33776.63 145.20 17090.52 88888.00 2017-07-05 15:53:19.000 186 33776.60 145.21 17090.54 88888.00 2017-07-05 15:53:20.000 186 33776.60 145.20 17090.54 37854.68 2017-07-05 15:53:21.000 186 33776.65 145.21 17090.59 88888.00 2017-07-05 15:53:22.000 186 33776.68 145.22 17090.65 88888.00 2017-07-05 15:53:23.000 186 33776.65 145.22 17090.64 88888.00 2017-07-05 15:53:24.000 186 33776.64 145.22 17090.61 88888.00 2017-07-05 15:53:25.000 186 33776.61 145.20 17090.57 37854.68 2017-07-05 15:53:26.000 186 33776.62 145.27 17090.56 88888.00 2017-07-05 15:53:27.000 186 33776.57 145.26 17090.54 88888.00 2017-07-05 15:53:28.000 186 33776.60 145.25 17090.57 88888.00 2017-07-05 15:53:29.000 186 33776.61 145.28 17090.54 88888.00 2017-07-05 15:53:30.000 186 33776.64 145.29 17090.52 37854.75 2017-07-05 15:53:31.000 186 33776.66 145.31 17090.53 88888.00 2017-07-05 15:53:32.000 186 33776.68 145.31 17090.51 88888.00 2017-07-05 15:53:33.000 186 33776.67 145.26 17090.49 88888.00 2017-07-05 15:53:34.000 186 33776.67 145.25 17090.46 88888.00 2017-07-05 15:53:35.000 186 33776.66 145.27 17090.49 37854.61 2017-07-05 15:53:36.000 186 33776.66 145.26 17090.48 88888.00 2017-07-05 15:53:37.000 186 33776.60 145.26 17090.49 88888.00 2017-07-05 15:53:38.000 186 33776.58 145.23 17090.55 88888.00 2017-07-05 15:53:39.000 186 33776.57 145.22 17090.51 88888.00 2017-07-05 15:53:40.000 186 33776.60 145.17 17090.53 37854.72 2017-07-05 15:53:41.000 186 33776.61 145.20 17090.57 88888.00 2017-07-05 15:53:42.000 186 33776.62 145.23 17090.52 88888.00 2017-07-05 15:53:43.000 186 33776.62 145.21 17090.50 88888.00 2017-07-05 15:53:44.000 186 33776.64 145.22 17090.54 88888.00 2017-07-05 15:53:45.000 186 33776.67 145.21 17090.57 37854.65 2017-07-05 15:53:46.000 186 33776.66 145.24 17090.56 88888.00 2017-07-05 15:53:47.000 186 33776.63 145.26 17090.52 88888.00 2017-07-05 15:53:48.000 186 33776.60 145.26 17090.53 88888.00 2017-07-05 15:53:49.000 186 33776.59 145.22 17090.56 88888.00 2017-07-05 15:53:50.000 186 33776.60 145.21 17090.59 37854.65 2017-07-05 15:53:51.000 186 33776.55 145.19 17090.59 88888.00 2017-07-05 15:53:52.000 186 33776.52 145.18 17090.59 88888.00 2017-07-05 15:53:53.000 186 33776.52 145.18 17090.59 88888.00 2017-07-05 15:53:54.000 186 33776.53 145.16 17090.59 88888.00 2017-07-05 15:53:55.000 186 33776.50 145.15 17090.57 37854.71 2017-07-05 15:53:56.000 186 33776.53 145.19 17090.57 88888.00 2017-07-05 15:53:57.000 186 33776.52 145.21 17090.59 88888.00 2017-07-05 15:53:58.000 186 33776.52 145.19 17090.61 88888.00 2017-07-05 15:53:59.000 186 33776.49 145.16 17090.60 88888.00 2017-07-05 15:54:00.000 186 33776.52 145.13 17090.58 37854.65 2017-07-05 15:54:01.000 186 33776.54 145.16 17090.58 88888.00 2017-07-05 15:54:02.000 186 33776.50 145.18 17090.57 88888.00 2017-07-05 15:54:03.000 186 33776.52 145.16 17090.57 88888.00 2017-07-05 15:54:04.000 186 33776.51 145.19 17090.58 88888.00 2017-07-05 15:54:05.000 186 33776.52 145.19 17090.56 37854.70 2017-07-05 15:54:06.000 186 33776.52 145.22 17090.52 88888.00 2017-07-05 15:54:07.000 186 33776.51 145.24 17090.54 88888.00 2017-07-05 15:54:08.000 186 33776.52 145.23 17090.53 88888.00 2017-07-05 15:54:09.000 186 33776.54 145.22 17090.52 88888.00 2017-07-05 15:54:10.000 186 33776.51 145.22 17090.55 37854.56 2017-07-05 15:54:11.000 186 33776.48 145.21 17090.57 88888.00 2017-07-05 15:54:12.000 186 33776.50 145.21 17090.54 88888.00 2017-07-05 15:54:13.000 186 33776.52 145.24 17090.56 88888.00 2017-07-05 15:54:14.000 186 33776.57 145.27 17090.59 88888.00 2017-07-05 15:54:15.000 186 33776.59 145.23 17090.56 37854.62 2017-07-05 15:54:16.000 186 33776.56 145.20 17090.51 88888.00 2017-07-05 15:54:17.000 186 33776.56 145.24 17090.52 88888.00 2017-07-05 15:54:18.000 186 33776.54 145.29 17090.56 88888.00 2017-07-05 15:54:19.000 186 33776.52 145.28 17090.53 88888.00 2017-07-05 15:54:20.000 186 33776.51 145.28 17090.54 37854.52 2017-07-05 15:54:21.000 186 33776.52 145.32 17090.56 88888.00 2017-07-05 15:54:22.000 186 33776.50 145.32 17090.53 88888.00 2017-07-05 15:54:23.000 186 33776.47 145.31 17090.54 88888.00 2017-07-05 15:54:24.000 186 33776.46 145.33 17090.50 88888.00 2017-07-05 15:54:25.000 186 33776.48 145.33 17090.54 37854.70 2017-07-05 15:54:26.000 186 33776.48 145.30 17090.53 88888.00 2017-07-05 15:54:27.000 186 33776.47 145.28 17090.51 88888.00 2017-07-05 15:54:28.000 186 33776.49 145.28 17090.51 88888.00 2017-07-05 15:54:29.000 186 33776.49 145.29 17090.53 88888.00 2017-07-05 15:54:30.000 186 33776.51 145.33 17090.56 37854.56 2017-07-05 15:54:31.000 186 33776.48 145.31 17090.55 88888.00 2017-07-05 15:54:32.000 186 33776.49 145.30 17090.58 88888.00 2017-07-05 15:54:33.000 186 33776.50 145.26 17090.56 88888.00 2017-07-05 15:54:34.000 186 33776.53 145.23 17090.55 88888.00 2017-07-05 15:54:35.000 186 33776.48 145.23 17090.52 37854.56 2017-07-05 15:54:36.000 186 33776.46 145.27 17090.52 88888.00 2017-07-05 15:54:37.000 186 33776.47 145.32 17090.50 88888.00 2017-07-05 15:54:38.000 186 33776.46 145.32 17090.49 88888.00 2017-07-05 15:54:39.000 186 33776.45 145.33 17090.52 88888.00 2017-07-05 15:54:40.000 186 33776.46 145.31 17090.55 37854.56 2017-07-05 15:54:41.000 186 33776.47 145.31 17090.56 88888.00 2017-07-05 15:54:42.000 186 33776.48 145.29 17090.58 88888.00 2017-07-05 15:54:43.000 186 33776.45 145.31 17090.58 88888.00 2017-07-05 15:54:44.000 186 33776.42 145.33 17090.59 88888.00 2017-07-05 15:54:45.000 186 33776.39 145.32 17090.55 37854.46 2017-07-05 15:54:46.000 186 33776.37 145.33 17090.57 88888.00 2017-07-05 15:54:47.000 186 33776.36 145.33 17090.59 88888.00 2017-07-05 15:54:48.000 186 33776.36 145.33 17090.58 88888.00 2017-07-05 15:54:49.000 186 33776.36 145.32 17090.58 88888.00 2017-07-05 15:54:50.000 186 33776.35 145.30 17090.57 37854.46 2017-07-05 15:54:51.000 186 33776.36 145.33 17090.57 88888.00 2017-07-05 15:54:52.000 186 33776.31 145.36 17090.60 88888.00 2017-07-05 15:54:53.000 186 33776.32 145.36 17090.65 88888.00 2017-07-05 15:54:54.000 186 33776.28 145.33 17090.61 88888.00 2017-07-05 15:54:55.000 186 33776.32 145.32 17090.63 37854.51 2017-07-05 15:54:56.000 186 33776.38 145.35 17090.65 88888.00 2017-07-05 15:54:57.000 186 33776.35 145.33 17090.63 88888.00 2017-07-05 15:54:58.000 186 33776.32 145.33 17090.60 88888.00 2017-07-05 15:54:59.000 186 33776.31 145.28 17090.62 88888.00 2017-07-05 15:55:00.000 186 33776.31 145.30 17090.60 37854.55 2017-07-05 15:55:01.000 186 33776.35 145.32 17090.65 88888.00 2017-07-05 15:55:02.000 186 33776.30 145.30 17090.65 88888.00 2017-07-05 15:55:03.000 186 33776.27 145.27 17090.59 88888.00 2017-07-05 15:55:04.000 186 33776.29 145.27 17090.62 88888.00 2017-07-05 15:55:05.000 186 33776.28 145.24 17090.59 37854.50 2017-07-05 15:55:06.000 186 33776.29 145.26 17090.56 88888.00 2017-07-05 15:55:07.000 186 33776.29 145.23 17090.57 88888.00 2017-07-05 15:55:08.000 186 33776.30 145.25 17090.59 88888.00 2017-07-05 15:55:09.000 186 33776.28 145.26 17090.57 88888.00 2017-07-05 15:55:10.000 186 33776.31 145.30 17090.59 37854.48 2017-07-05 15:55:11.000 186 33776.27 145.32 17090.56 88888.00 2017-07-05 15:55:12.000 186 33776.29 145.35 17090.57 88888.00 2017-07-05 15:55:13.000 186 33776.28 145.33 17090.53 88888.00 2017-07-05 15:55:14.000 186 33776.32 145.36 17090.56 88888.00 2017-07-05 15:55:15.000 186 33776.30 145.30 17090.55 37854.62 2017-07-05 15:55:16.000 186 33776.32 145.32 17090.58 88888.00 2017-07-05 15:55:17.000 186 33776.32 145.33 17090.59 88888.00 2017-07-05 15:55:18.000 186 33776.35 145.35 17090.60 88888.00 2017-07-05 15:55:19.000 186 33776.35 145.36 17090.65 88888.00 2017-07-05 15:55:20.000 186 33776.31 145.38 17090.67 37854.52 2017-07-05 15:55:21.000 186 33776.33 145.39 17090.69 88888.00 2017-07-05 15:55:22.000 186 33776.36 145.35 17090.66 88888.00 2017-07-05 15:55:23.000 186 33776.34 145.34 17090.65 88888.00 2017-07-05 15:55:24.000 186 33776.39 145.36 17090.63 88888.00 2017-07-05 15:55:25.000 186 33776.39 145.41 17090.61 37854.56 2017-07-05 15:55:26.000 186 33776.37 145.40 17090.64 88888.00 2017-07-05 15:55:27.000 186 33776.31 145.40 17090.65 88888.00 2017-07-05 15:55:28.000 186 33776.31 145.42 17090.63 88888.00 2017-07-05 15:55:29.000 186 33776.27 145.42 17090.65 88888.00 2017-07-05 15:55:30.000 186 33776.28 145.45 17090.63 37854.46 2017-07-05 15:55:31.000 186 33776.30 145.46 17090.59 88888.00 2017-07-05 15:55:32.000 186 33776.31 145.46 17090.63 88888.00 2017-07-05 15:55:33.000 186 33776.28 145.38 17090.61 88888.00 2017-07-05 15:55:34.000 186 33776.27 145.35 17090.63 88888.00 2017-07-05 15:55:35.000 186 33776.28 145.39 17090.65 37854.44 2017-07-05 15:55:36.000 186 33776.27 145.42 17090.65 88888.00 2017-07-05 15:55:37.000 186 33776.31 145.40 17090.61 88888.00 2017-07-05 15:55:38.000 186 33776.35 145.41 17090.64 88888.00 2017-07-05 15:55:39.000 186 33776.33 145.45 17090.61 88888.00 2017-07-05 15:55:40.000 186 33776.31 145.45 17090.56 37854.47 2017-07-05 15:55:41.000 186 33776.30 145.43 17090.58 88888.00 2017-07-05 15:55:42.000 186 33776.28 145.39 17090.59 88888.00 2017-07-05 15:55:43.000 186 33776.34 145.40 17090.64 88888.00 2017-07-05 15:55:44.000 186 33776.33 145.43 17090.67 88888.00 2017-07-05 15:55:45.000 186 33776.29 145.44 17090.65 37854.44 2017-07-05 15:55:46.000 186 33776.32 145.44 17090.68 88888.00 2017-07-05 15:55:47.000 186 33776.32 145.45 17090.68 88888.00 2017-07-05 15:55:48.000 186 33776.33 145.48 17090.68 88888.00 2017-07-05 15:55:49.000 186 33776.34 145.48 17090.70 88888.00 2017-07-05 15:55:50.000 186 33776.36 145.44 17090.69 37854.49 2017-07-05 15:55:51.000 186 33776.35 145.44 17090.67 88888.00 2017-07-05 15:55:52.000 186 33776.29 145.38 17090.60 88888.00 2017-07-05 15:55:53.000 186 33776.27 145.37 17090.63 88888.00 2017-07-05 15:55:54.000 186 33776.28 145.45 17090.63 88888.00 2017-07-05 15:55:55.000 186 33776.29 145.47 17090.59 37854.39 2017-07-05 15:55:56.000 186 33776.31 145.44 17090.59 88888.00 2017-07-05 15:55:57.000 186 33776.27 145.47 17090.59 88888.00 2017-07-05 15:55:58.000 186 33776.27 145.43 17090.60 88888.00 2017-07-05 15:55:59.000 186 33776.26 145.39 17090.58 88888.00 2017-07-05 15:56:00.000 186 33776.26 145.42 17090.58 37854.41 2017-07-05 15:56:01.000 186 33776.26 145.46 17090.63 88888.00 2017-07-05 15:56:02.000 186 33776.28 145.46 17090.64 88888.00 2017-07-05 15:56:03.000 186 33776.31 145.48 17090.64 88888.00 2017-07-05 15:56:04.000 186 33776.35 145.49 17090.61 88888.00 2017-07-05 15:56:05.000 186 33776.34 145.44 17090.62 37854.44 2017-07-05 15:56:06.000 186 33776.33 145.45 17090.64 88888.00 2017-07-05 15:56:07.000 186 33776.30 145.50 17090.64 88888.00 2017-07-05 15:56:08.000 186 33776.29 145.52 17090.66 88888.00 2017-07-05 15:56:09.000 186 33776.29 145.54 17090.61 88888.00 2017-07-05 15:56:10.000 186 33776.31 145.53 17090.60 37854.35 2017-07-05 15:56:11.000 186 33776.36 145.50 17090.61 88888.00 2017-07-05 15:56:12.000 186 33776.32 145.47 17090.59 88888.00 2017-07-05 15:56:13.000 186 33776.32 145.51 17090.57 88888.00 2017-07-05 15:56:14.000 186 33776.32 145.52 17090.64 88888.00 2017-07-05 15:56:15.000 186 33776.32 145.49 17090.62 37854.32 2017-07-05 15:56:16.000 186 33776.31 145.51 17090.65 88888.00 2017-07-05 15:56:17.000 186 33776.29 145.51 17090.66 88888.00 2017-07-05 15:56:18.000 186 33776.28 145.50 17090.64 88888.00 2017-07-05 15:56:19.000 186 33776.23 145.47 17090.63 88888.00 2017-07-05 15:56:20.000 186 33776.22 145.52 17090.67 37854.43 2017-07-05 15:56:21.000 186 33776.25 145.54 17090.65 88888.00 2017-07-05 15:56:22.000 186 33776.23 145.55 17090.69 88888.00 2017-07-05 15:56:23.000 186 33776.23 145.51 17090.73 88888.00 2017-07-05 15:56:24.000 186 33776.24 145.51 17090.70 88888.00 2017-07-05 15:56:25.000 186 33776.23 145.49 17090.66 37854.43 2017-07-05 15:56:26.000 186 33776.22 145.52 17090.66 88888.00 2017-07-05 15:56:27.000 186 33776.21 145.51 17090.65 88888.00 2017-07-05 15:56:28.000 186 33776.18 145.52 17090.64 88888.00 2017-07-05 15:56:29.000 186 33776.16 145.44 17090.64 88888.00 2017-07-05 15:56:30.000 186 33776.20 145.45 17090.62 37854.25 2017-07-05 15:56:31.000 186 33776.22 145.47 17090.64 88888.00 2017-07-05 15:56:32.000 186 33776.24 145.47 17090.64 88888.00 2017-07-05 15:56:33.000 186 33776.21 145.49 17090.62 88888.00 2017-07-05 15:56:34.000 186 33776.20 145.53 17090.65 88888.00 2017-07-05 15:56:35.000 186 33776.16 145.54 17090.66 37854.44 2017-07-05 15:56:36.000 186 33776.14 145.52 17090.66 88888.00 2017-07-05 15:56:37.000 186 33776.14 145.52 17090.70 88888.00 2017-07-05 15:56:38.000 186 33776.16 145.54 17090.67 88888.00 2017-07-05 15:56:39.000 186 33776.15 145.58 17090.70 88888.00 2017-07-05 15:56:40.000 186 33776.13 145.57 17090.72 37854.31 2017-07-05 15:56:41.000 186 33776.10 145.57 17090.69 88888.00 2017-07-05 15:56:42.000 186 33776.11 145.60 17090.74 88888.00 2017-07-05 15:56:43.000 186 33776.16 145.61 17090.79 88888.00 2017-07-05 15:56:44.000 186 33776.17 145.63 17090.76 88888.00 2017-07-05 15:56:45.000 186 33776.13 145.58 17090.77 37854.31 2017-07-05 15:56:46.000 186 33776.11 145.56 17090.78 88888.00 2017-07-05 15:56:47.000 186 33776.10 145.55 17090.74 88888.00 2017-07-05 15:56:48.000 186 33776.15 145.56 17090.72 88888.00 2017-07-05 15:56:49.000 186 33776.14 145.57 17090.73 88888.00 2017-07-05 15:56:50.000 186 33776.10 145.60 17090.70 37854.21 2017-07-05 15:56:51.000 186 33776.09 145.60 17090.66 88888.00 2017-07-05 15:56:52.000 186 33776.12 145.60 17090.69 88888.00 2017-07-05 15:56:53.000 186 33776.11 145.61 17090.72 88888.00 2017-07-05 15:56:54.000 186 33776.09 145.61 17090.70 88888.00 2017-07-05 15:56:55.000 186 33776.09 145.64 17090.64 37854.35 2017-07-05 15:56:56.000 186 33776.09 145.67 17090.68 88888.00 2017-07-05 15:56:57.000 186 33776.08 145.69 17090.73 88888.00 2017-07-05 15:56:58.000 186 33776.04 145.70 17090.73 88888.00 2017-07-05 15:56:59.000 186 33776.04 145.67 17090.69 88888.00 2017-07-05 15:57:00.000 186 33776.02 145.67 17090.67 37854.22 2017-07-05 15:57:01.000 186 33776.02 145.69 17090.65 88888.00 2017-07-05 15:57:02.000 186 33775.99 145.69 17090.62 88888.00 2017-07-05 15:57:03.000 186 33775.98 145.70 17090.67 88888.00 2017-07-05 15:57:04.000 186 33776.00 145.68 17090.69 88888.00 2017-07-05 15:57:05.000 186 33776.00 145.64 17090.67 37854.23 2017-07-05 15:57:06.000 186 33776.01 145.68 17090.66 88888.00 2017-07-05 15:57:07.000 186 33775.96 145.67 17090.67 88888.00 2017-07-05 15:57:08.000 186 33775.98 145.66 17090.69 88888.00 2017-07-05 15:57:09.000 186 33775.96 145.68 17090.69 88888.00 2017-07-05 15:57:10.000 186 33775.99 145.67 17090.71 37854.18 2017-07-05 15:57:11.000 186 33776.00 145.66 17090.68 88888.00 2017-07-05 15:57:12.000 186 33775.98 145.67 17090.68 88888.00 2017-07-05 15:57:13.000 186 33775.98 145.71 17090.69 88888.00 2017-07-05 15:57:14.000 186 33776.01 145.68 17090.68 88888.00 2017-07-05 15:57:15.000 186 33776.02 145.67 17090.66 37854.22 2017-07-05 15:57:16.000 186 33776.00 145.69 17090.64 88888.00 2017-07-05 15:57:17.000 186 33775.94 145.70 17090.61 88888.00 2017-07-05 15:57:18.000 186 33775.95 145.71 17090.61 88888.00 2017-07-05 15:57:19.000 186 33775.93 145.69 17090.62 88888.00 2017-07-05 15:57:20.000 186 33775.95 145.70 17090.63 37854.19 2017-07-05 15:57:21.000 186 33775.98 145.63 17090.64 88888.00 2017-07-05 15:57:22.000 186 33775.97 145.62 17090.62 88888.00 2017-07-05 15:57:23.000 186 33775.94 145.63 17090.62 88888.00 2017-07-05 15:57:24.000 186 33775.95 145.61 17090.61 88888.00 2017-07-05 15:57:25.000 186 33775.94 145.61 17090.61 37854.16 2017-07-05 15:57:26.000 186 33776.00 145.66 17090.61 88888.00 2017-07-05 15:57:27.000 186 33775.99 145.69 17090.62 88888.00 2017-07-05 15:57:28.000 186 33775.96 145.71 17090.63 88888.00 2017-07-05 15:57:29.000 186 33775.98 145.76 17090.65 88888.00 2017-07-05 15:57:30.000 186 33775.96 145.72 17090.68 37854.23 2017-07-05 15:57:31.000 186 33775.96 145.70 17090.70 88888.00 2017-07-05 15:57:32.000 186 33775.97 145.73 17090.70 88888.00 2017-07-05 15:57:33.000 186 33775.95 145.73 17090.72 88888.00 2017-07-05 15:57:34.000 186 33775.91 145.75 17090.70 88888.00 2017-07-05 15:57:35.000 186 33775.93 145.77 17090.70 37854.14 2017-07-05 15:57:36.000 186 33775.93 145.74 17090.68 88888.00 2017-07-05 15:57:37.000 186 33775.91 145.73 17090.68 88888.00 2017-07-05 15:57:38.000 186 33775.92 145.78 17090.69 88888.00 2017-07-05 15:57:39.000 186 33775.93 145.79 17090.69 88888.00 2017-07-05 15:57:40.000 186 33775.88 145.73 17090.68 37854.15 2017-07-05 15:57:41.000 186 33775.89 145.73 17090.69 88888.00 2017-07-05 15:57:42.000 186 33775.94 145.79 17090.70 88888.00 2017-07-05 15:57:43.000 186 33775.94 145.80 17090.72 88888.00 2017-07-05 15:57:44.000 186 33775.95 145.76 17090.71 88888.00 2017-07-05 15:57:45.000 186 33775.98 145.71 17090.73 37854.17 2017-07-05 15:57:46.000 186 33775.99 145.72 17090.75 88888.00 2017-07-05 15:57:47.000 186 33775.97 145.69 17090.79 88888.00 2017-07-05 15:57:48.000 186 33775.96 145.68 17090.77 88888.00 2017-07-05 15:57:49.000 186 33775.96 145.70 17090.73 88888.00 2017-07-05 15:57:50.000 186 33775.96 145.72 17090.75 37854.13 2017-07-05 15:57:51.000 186 33775.99 145.71 17090.73 88888.00 2017-07-05 15:57:52.000 186 33776.00 145.69 17090.73 88888.00 2017-07-05 15:57:53.000 186 33775.97 145.64 17090.75 88888.00 2017-07-05 15:57:54.000 186 33775.96 145.66 17090.75 88888.00 2017-07-05 15:57:55.000 186 33775.94 145.68 17090.71 37854.10 2017-07-05 15:57:56.000 186 33775.94 145.74 17090.72 88888.00 2017-07-05 15:57:57.000 186 33775.93 145.74 17090.72 88888.00 2017-07-05 15:57:58.000 186 33775.90 145.70 17090.74 88888.00 2017-07-05 15:57:59.000 186 33775.93 145.68 17090.74 88888.00 2017-07-05 15:58:00.000 186 33775.95 145.68 17090.71 37854.15 2017-07-05 15:58:01.000 186 33775.91 145.68 17090.69 88888.00 2017-07-05 15:58:02.000 186 33775.89 145.68 17090.68 88888.00 2017-07-05 15:58:03.000 186 33775.91 145.66 17090.69 88888.00 2017-07-05 15:58:04.000 186 33775.93 145.69 17090.67 88888.00 2017-07-05 15:58:05.000 186 33775.94 145.69 17090.68 37854.09 2017-07-05 15:58:06.000 186 33775.93 145.65 17090.69 88888.00 2017-07-05 15:58:07.000 186 33775.92 145.64 17090.67 88888.00 2017-07-05 15:58:08.000 186 33775.92 145.62 17090.66 88888.00 2017-07-05 15:58:09.000 186 33775.87 145.61 17090.66 88888.00 2017-07-05 15:58:10.000 186 33775.86 145.59 17090.64 37854.11 2017-07-05 15:58:11.000 186 33775.90 145.64 17090.65 88888.00 2017-07-05 15:58:12.000 186 33775.84 145.70 17090.63 88888.00 2017-07-05 15:58:13.000 186 33775.86 145.71 17090.66 88888.00 2017-07-05 15:58:14.000 186 33775.87 145.72 17090.65 88888.00 2017-07-05 15:58:15.000 186 33775.87 145.74 17090.67 37854.12 2017-07-05 15:58:16.000 186 33775.88 145.73 17090.67 88888.00 2017-07-05 15:58:17.000 186 33775.89 145.69 17090.68 88888.00 2017-07-05 15:58:18.000 186 33775.89 145.64 17090.67 88888.00 2017-07-05 15:58:19.000 186 33775.92 145.66 17090.74 88888.00 2017-07-05 15:58:20.000 186 33775.93 145.65 17090.74 37854.08 2017-07-05 15:58:21.000 186 33775.89 145.69 17090.73 88888.00 2017-07-05 15:58:22.000 186 33775.92 145.76 17090.72 88888.00 2017-07-05 15:58:23.000 186 33775.93 145.73 17090.70 88888.00 2017-07-05 15:58:24.000 186 33775.92 145.76 17090.71 88888.00 2017-07-05 15:58:25.000 186 33775.92 145.76 17090.71 37854.12 2017-07-05 15:58:26.000 186 33775.91 145.75 17090.71 88888.00 2017-07-05 15:58:27.000 186 33775.91 145.71 17090.71 88888.00 2017-07-05 15:58:28.000 186 33775.91 145.72 17090.71 88888.00 2017-07-05 15:58:29.000 186 33775.88 145.68 17090.71 88888.00 2017-07-05 15:58:30.000 186 33775.89 145.69 17090.72 37854.16 2017-07-05 15:58:31.000 186 33775.88 145.72 17090.71 88888.00 2017-07-05 15:58:32.000 186 33775.87 145.74 17090.73 88888.00 2017-07-05 15:58:33.000 186 33775.89 145.76 17090.71 88888.00 2017-07-05 15:58:34.000 186 33775.93 145.76 17090.71 88888.00 2017-07-05 15:58:35.000 186 33775.90 145.73 17090.72 37854.09 2017-07-05 15:58:36.000 186 33775.89 145.78 17090.74 88888.00 2017-07-05 15:58:37.000 186 33775.90 145.76 17090.74 88888.00 2017-07-05 15:58:38.000 186 33775.91 145.72 17090.78 88888.00 2017-07-05 15:58:39.000 186 33775.88 145.70 17090.76 88888.00 2017-07-05 15:58:40.000 186 33775.88 145.68 17090.71 37854.05 2017-07-05 15:58:41.000 186 33775.91 145.71 17090.69 88888.00 2017-07-05 15:58:42.000 186 33775.87 145.71 17090.67 88888.00 2017-07-05 15:58:43.000 186 33775.83 145.74 17090.70 88888.00 2017-07-05 15:58:44.000 186 33775.82 145.75 17090.73 88888.00 2017-07-05 15:58:45.000 186 33775.86 145.71 17090.73 37854.06 2017-07-05 15:58:46.000 186 33775.86 145.72 17090.73 88888.00 2017-07-05 15:58:47.000 186 33775.87 145.75 17090.74 88888.00 2017-07-05 15:58:48.000 186 33775.85 145.73 17090.78 88888.00 2017-07-05 15:58:49.000 186 33775.84 145.74 17090.77 88888.00 2017-07-05 15:58:50.000 186 33775.85 145.80 17090.76 37854.06 2017-07-05 15:58:51.000 186 33775.88 145.79 17090.68 88888.00 2017-07-05 15:58:52.000 186 33775.88 145.74 17090.67 88888.00 2017-07-05 15:58:53.000 186 33775.86 145.74 17090.66 88888.00 2017-07-05 15:58:54.000 186 33775.82 145.74 17090.64 88888.00 2017-07-05 15:58:55.000 186 33775.82 145.74 17090.69 37854.01 2017-07-05 15:58:56.000 186 33775.87 145.72 17090.69 88888.00 2017-07-05 15:58:57.000 186 33775.86 145.74 17090.65 88888.00 2017-07-05 15:58:58.000 186 33775.85 145.77 17090.72 88888.00 2017-07-05 15:58:59.000 186 33775.85 145.78 17090.71 88888.00 2017-07-05 15:59:00.000 186 33775.83 145.78 17090.70 37854.01 2017-07-05 15:59:01.000 186 33775.82 145.82 17090.66 88888.00 2017-07-05 15:59:02.000 186 33775.81 145.88 17090.65 88888.00 2017-07-05 15:59:03.000 186 33775.82 145.84 17090.68 88888.00 2017-07-05 15:59:04.000 186 33775.82 145.84 17090.67 88888.00 2017-07-05 15:59:05.000 186 33775.83 145.79 17090.69 37853.99 2017-07-05 15:59:06.000 186 33775.83 145.83 17090.69 88888.00 2017-07-05 15:59:07.000 186 33775.78 145.87 17090.70 88888.00 2017-07-05 15:59:08.000 186 33775.79 145.89 17090.72 88888.00 2017-07-05 15:59:09.000 186 33775.79 145.91 17090.71 88888.00 2017-07-05 15:59:10.000 186 33775.79 145.89 17090.67 37854.01 2017-07-05 15:59:11.000 186 33775.80 145.84 17090.71 88888.00 2017-07-05 15:59:12.000 186 33775.78 145.83 17090.76 88888.00 2017-07-05 15:59:13.000 186 33775.78 145.82 17090.77 88888.00 2017-07-05 15:59:14.000 186 33775.77 145.82 17090.76 88888.00 2017-07-05 15:59:15.000 186 33775.78 145.81 17090.72 37854.02 2017-07-05 15:59:16.000 186 33775.77 145.84 17090.72 88888.00 2017-07-05 15:59:17.000 186 33775.75 145.88 17090.72 88888.00 2017-07-05 15:59:18.000 186 33775.74 145.89 17090.68 88888.00 2017-07-05 15:59:19.000 186 33775.74 145.89 17090.69 88888.00 2017-07-05 15:59:20.000 186 33775.74 145.89 17090.74 37853.97 2017-07-05 15:59:21.000 186 33775.72 145.81 17090.74 88888.00 2017-07-05 15:59:22.000 186 33775.73 145.88 17090.73 88888.00 2017-07-05 15:59:23.000 186 33775.75 145.87 17090.71 88888.00 2017-07-05 15:59:24.000 186 33775.74 145.90 17090.71 88888.00 2017-07-05 15:59:25.000 186 33775.74 145.88 17090.70 37853.97 2017-07-05 15:59:26.000 186 33775.77 145.88 17090.71 88888.00 2017-07-05 15:59:27.000 186 33775.75 145.84 17090.74 88888.00 2017-07-05 15:59:28.000 186 33775.74 145.82 17090.67 88888.00 2017-07-05 15:59:29.000 186 33775.71 145.84 17090.67 88888.00 2017-07-05 15:59:30.000 186 33775.69 145.83 17090.68 37853.97 2017-07-05 15:59:31.000 186 33775.69 145.81 17090.69 88888.00 2017-07-05 15:59:32.000 186 33775.71 145.81 17090.68 88888.00 2017-07-05 15:59:33.000 186 33775.71 145.79 17090.71 88888.00 2017-07-05 15:59:34.000 186 33775.73 145.78 17090.69 88888.00 2017-07-05 15:59:35.000 186 33775.74 145.81 17090.68 37853.89 2017-07-05 15:59:36.000 186 33775.73 145.83 17090.66 88888.00 2017-07-05 15:59:37.000 186 33775.71 145.88 17090.71 88888.00 2017-07-05 15:59:38.000 186 33775.73 145.85 17090.69 88888.00 2017-07-05 15:59:39.000 186 33775.72 145.84 17090.69 88888.00 2017-07-05 15:59:40.000 186 33775.73 145.85 17090.73 37853.90 2017-07-05 15:59:41.000 186 33775.74 145.84 17090.70 88888.00 2017-07-05 15:59:42.000 186 33775.72 145.80 17090.68 88888.00 2017-07-05 15:59:43.000 186 33775.73 145.80 17090.67 88888.00 2017-07-05 15:59:44.000 186 33775.70 145.83 17090.67 88888.00 2017-07-05 15:59:45.000 186 33775.70 145.85 17090.72 37854.04 2017-07-05 15:59:46.000 186 33775.71 145.86 17090.76 88888.00 2017-07-05 15:59:47.000 186 33775.74 145.84 17090.78 88888.00 2017-07-05 15:59:48.000 186 33775.75 145.84 17090.73 88888.00 2017-07-05 15:59:49.000 186 33775.76 145.85 17090.71 88888.00 2017-07-05 15:59:50.000 186 33775.75 145.84 17090.70 37853.95 2017-07-05 15:59:51.000 186 33775.77 145.82 17090.67 88888.00 2017-07-05 15:59:52.000 186 33775.76 145.85 17090.66 88888.00 2017-07-05 15:59:53.000 186 33775.77 145.86 17090.70 88888.00 2017-07-05 15:59:54.000 186 33775.77 145.84 17090.68 88888.00 2017-07-05 15:59:55.000 186 33775.75 145.80 17090.67 37853.88 2017-07-05 15:59:56.000 186 33775.77 145.84 17090.68 88888.00 2017-07-05 15:59:57.000 186 33775.78 145.86 17090.71 88888.00 2017-07-05 15:59:58.000 186 33775.74 145.88 17090.75 88888.00 2017-07-05 15:59:59.000 186 33775.72 145.80 17090.75 88888.00 2017-07-05 16:00:00.000 186 33775.75 145.82 17090.71 37853.91 2017-07-05 16:00:01.000 186 33775.74 145.83 17090.73 88888.00 2017-07-05 16:00:02.000 186 33775.74 145.83 17090.73 88888.00 2017-07-05 16:00:03.000 186 33775.79 145.81 17090.75 88888.00 2017-07-05 16:00:04.000 186 33775.79 145.78 17090.69 88888.00 2017-07-05 16:00:05.000 186 33775.79 145.79 17090.72 37853.99 2017-07-05 16:00:06.000 186 33775.81 145.81 17090.73 88888.00 2017-07-05 16:00:07.000 186 33775.79 145.81 17090.75 88888.00 2017-07-05 16:00:08.000 186 33775.78 145.79 17090.76 88888.00 2017-07-05 16:00:09.000 186 33775.78 145.78 17090.76 88888.00 2017-07-05 16:00:10.000 186 33775.77 145.81 17090.72 37854.01 2017-07-05 16:00:11.000 186 33775.76 145.81 17090.66 88888.00 2017-07-05 16:00:12.000 186 33775.72 145.82 17090.68 88888.00 2017-07-05 16:00:13.000 186 33775.67 145.83 17090.71 88888.00 2017-07-05 16:00:14.000 186 33775.70 145.78 17090.70 88888.00 2017-07-05 16:00:15.000 186 33775.72 145.84 17090.71 37853.96 2017-07-05 16:00:16.000 186 33775.72 145.85 17090.73 88888.00 2017-07-05 16:00:17.000 186 33775.75 145.84 17090.71 88888.00 2017-07-05 16:00:18.000 186 33775.75 145.86 17090.73 88888.00 2017-07-05 16:00:19.000 186 33775.79 145.92 17090.73 88888.00 2017-07-05 16:00:20.000 186 33775.79 145.92 17090.77 37853.97 2017-07-05 16:00:21.000 186 33775.76 145.91 17090.77 88888.00 2017-07-05 16:00:22.000 186 33775.75 145.91 17090.75 88888.00 2017-07-05 16:00:23.000 186 33775.71 145.85 17090.74 88888.00 2017-07-05 16:00:24.000 186 33775.68 145.86 17090.72 88888.00 2017-07-05 16:00:25.000 186 33775.69 145.85 17090.71 37853.97 2017-07-05 16:00:26.000 186 33775.72 145.86 17090.72 88888.00 2017-07-05 16:00:27.000 186 33775.71 145.90 17090.75 88888.00 2017-07-05 16:00:28.000 186 33775.75 145.90 17090.76 88888.00 2017-07-05 16:00:29.000 186 33775.72 145.91 17090.76 88888.00 2017-07-05 16:00:30.000 186 33775.73 145.88 17090.73 37853.97 2017-07-05 16:00:31.000 186 33775.69 145.87 17090.73 88888.00 2017-07-05 16:00:32.000 186 33775.65 145.81 17090.73 88888.00 2017-07-05 16:00:33.000 186 33775.67 145.77 17090.72 88888.00 2017-07-05 16:00:34.000 186 33775.65 145.82 17090.69 88888.00 2017-07-05 16:00:35.000 186 33775.67 145.81 17090.64 37854.04 2017-07-05 16:00:36.000 186 33775.68 145.81 17090.67 88888.00 2017-07-05 16:00:37.000 186 33775.66 145.88 17090.66 88888.00 2017-07-05 16:00:38.000 186 33775.69 145.88 17090.71 88888.00 2017-07-05 16:00:39.000 186 33775.69 145.87 17090.69 88888.00 2017-07-05 16:00:40.000 186 33775.67 145.92 17090.70 37853.97 2017-07-05 16:00:41.000 186 33775.68 145.91 17090.69 88888.00 2017-07-05 16:00:42.000 186 33775.71 145.95 17090.70 88888.00 2017-07-05 16:00:43.000 186 33775.70 145.95 17090.73 88888.00 2017-07-05 16:00:44.000 186 33775.72 145.96 17090.75 88888.00 2017-07-05 16:00:45.000 186 33775.66 145.93 17090.78 37853.91 2017-07-05 16:00:46.000 186 33775.65 145.93 17090.76 88888.00 2017-07-05 16:00:47.000 186 33775.64 145.91 17090.76 88888.00 2017-07-05 16:00:48.000 186 33775.73 145.90 17090.73 88888.00 2017-07-05 16:00:49.000 186 33775.73 145.88 17090.69 88888.00 2017-07-05 16:00:50.000 186 33775.72 145.87 17090.71 37853.88 2017-07-05 16:00:51.000 186 33775.68 145.88 17090.69 88888.00 2017-07-05 16:00:52.000 186 33775.66 145.89 17090.69 88888.00 2017-07-05 16:00:53.000 186 33775.69 145.89 17090.79 88888.00 2017-07-05 16:00:54.000 186 33775.68 145.89 17090.79 88888.00 2017-07-05 16:00:55.000 186 33775.65 145.89 17090.78 37853.95 2017-07-05 16:00:56.000 186 33775.61 145.89 17090.76 88888.00 2017-07-05 16:00:57.000 186 33775.62 145.88 17090.77 88888.00 2017-07-05 16:00:58.000 186 33775.65 145.85 17090.78 88888.00 2017-07-05 16:00:59.000 186 33775.69 145.90 17090.79 88888.00 2017-07-05 16:01:00.000 186 33775.69 145.88 17090.78 37853.87 2017-07-05 16:01:01.000 186 33775.66 145.88 17090.78 88888.00 2017-07-05 16:01:02.000 186 33775.66 145.89 17090.78 88888.00 2017-07-05 16:01:03.000 186 33775.65 145.88 17090.78 88888.00 2017-07-05 16:01:04.000 186 33775.63 145.86 17090.75 88888.00 2017-07-05 16:01:05.000 186 33775.62 145.84 17090.76 37853.84 2017-07-05 16:01:06.000 186 33775.65 145.88 17090.77 88888.00 2017-07-05 16:01:07.000 186 33775.64 145.91 17090.78 88888.00 2017-07-05 16:01:08.000 186 33775.60 145.91 17090.77 88888.00 2017-07-05 16:01:09.000 186 33775.62 145.87 17090.73 88888.00 2017-07-05 16:01:10.000 186 33775.65 145.87 17090.74 37853.86 2017-07-05 16:01:11.000 186 33775.61 145.91 17090.78 88888.00 2017-07-05 16:01:12.000 186 33775.58 145.92 17090.80 88888.00 2017-07-05 16:01:13.000 186 33775.61 145.93 17090.80 88888.00 2017-07-05 16:01:14.000 186 33775.58 145.92 17090.79 88888.00 2017-07-05 16:01:15.000 186 33775.59 145.92 17090.79 37853.96 2017-07-05 16:01:16.000 186 33775.59 145.96 17090.76 88888.00 2017-07-05 16:01:17.000 186 33775.60 145.95 17090.75 88888.00 2017-07-05 16:01:18.000 186 33775.61 145.95 17090.73 88888.00 2017-07-05 16:01:19.000 186 33775.62 145.95 17090.77 88888.00 2017-07-05 16:01:20.000 186 33775.60 145.97 17090.79 37853.82 2017-07-05 16:01:21.000 186 33775.61 145.96 17090.79 88888.00 2017-07-05 16:01:22.000 186 33775.63 145.93 17090.77 88888.00 2017-07-05 16:01:23.000 186 33775.59 145.93 17090.76 88888.00 2017-07-05 16:01:24.000 186 33775.57 145.95 17090.74 88888.00 2017-07-05 16:01:25.000 186 33775.56 145.95 17090.79 37853.84 2017-07-05 16:01:26.000 186 33775.57 145.97 17090.82 88888.00 2017-07-05 16:01:27.000 186 33775.53 145.98 17090.84 88888.00 2017-07-05 16:01:28.000 186 33775.53 145.96 17090.80 88888.00 2017-07-05 16:01:29.000 186 33775.58 145.92 17090.72 88888.00 2017-07-05 16:01:30.000 186 33775.59 145.92 17090.77 37853.85 2017-07-05 16:01:31.000 186 33775.56 145.91 17090.82 88888.00 2017-07-05 16:01:32.000 186 33775.57 145.90 17090.80 88888.00 2017-07-05 16:01:33.000 186 33775.55 145.93 17090.78 88888.00 2017-07-05 16:01:34.000 186 33775.52 146.01 17090.77 88888.00 2017-07-05 16:01:35.000 186 33775.54 146.03 17090.81 37853.77 2017-07-05 16:01:36.000 186 33775.60 146.03 17090.82 88888.00 2017-07-05 16:01:37.000 186 33775.57 146.05 17090.83 88888.00 2017-07-05 16:01:38.000 186 33775.55 146.08 17090.79 88888.00 2017-07-05 16:01:39.000 186 33775.54 146.06 17090.83 88888.00 2017-07-05 16:01:40.000 186 33775.50 146.03 17090.82 37853.91 2017-07-05 16:01:41.000 186 33775.51 146.03 17090.82 88888.00 2017-07-05 16:01:42.000 186 33775.51 146.05 17090.79 88888.00 2017-07-05 16:01:43.000 186 33775.50 146.06 17090.79 88888.00 2017-07-05 16:01:44.000 186 33775.49 146.01 17090.80 88888.00 2017-07-05 16:01:45.000 186 33775.50 146.00 17090.83 37853.77 2017-07-05 16:01:46.000 186 33775.52 146.03 17090.84 88888.00 2017-07-05 16:01:47.000 186 33775.52 146.03 17090.84 88888.00 2017-07-05 16:01:48.000 186 33775.52 145.98 17090.84 88888.00 2017-07-05 16:01:49.000 186 33775.48 145.96 17090.81 88888.00 2017-07-05 16:01:50.000 186 33775.48 145.97 17090.82 37853.78 2017-07-05 16:01:51.000 186 33775.49 145.98 17090.81 88888.00 2017-07-05 16:01:52.000 186 33775.46 145.99 17090.80 88888.00 2017-07-05 16:01:53.000 186 33775.48 145.95 17090.78 88888.00 2017-07-05 16:01:54.000 186 33775.48 145.93 17090.81 88888.00 2017-07-05 16:01:55.000 186 33775.46 145.94 17090.82 37853.84 2017-07-05 16:01:56.000 186 33775.48 145.97 17090.80 88888.00 2017-07-05 16:01:57.000 186 33775.50 146.00 17090.81 88888.00 2017-07-05 16:01:58.000 186 33775.44 146.00 17090.79 88888.00 2017-07-05 16:01:59.000 186 33775.44 145.99 17090.80 88888.00 2017-07-05 16:02:00.000 186 33775.43 146.03 17090.79 37853.76 2017-07-05 16:02:01.000 186 33775.44 146.03 17090.82 88888.00 2017-07-05 16:02:02.000 186 33775.41 146.00 17090.82 88888.00 2017-07-05 16:02:03.000 186 33775.41 146.03 17090.86 88888.00 2017-07-05 16:02:04.000 186 33775.42 146.00 17090.87 88888.00 2017-07-05 16:02:05.000 186 33775.45 145.96 17090.84 37853.78 2017-07-05 16:02:06.000 186 33775.47 145.98 17090.85 88888.00 2017-07-05 16:02:07.000 186 33775.42 146.01 17090.85 88888.00 2017-07-05 16:02:08.000 186 33775.41 146.01 17090.81 88888.00 2017-07-05 16:02:09.000 186 33775.40 146.02 17090.83 88888.00 2017-07-05 16:02:10.000 186 33775.38 146.02 17090.85 37853.73 2017-07-05 16:02:11.000 186 33775.37 146.02 17090.85 88888.00 2017-07-05 16:02:12.000 186 33775.43 145.99 17090.82 88888.00 2017-07-05 16:02:13.000 186 33775.43 146.00 17090.83 88888.00 2017-07-05 16:02:14.000 186 33775.40 146.02 17090.84 88888.00 2017-07-05 16:02:15.000 186 33775.39 146.05 17090.83 37853.82 2017-07-05 16:02:16.000 186 33775.42 146.08 17090.87 88888.00 2017-07-05 16:02:17.000 186 33775.44 146.03 17090.88 88888.00 2017-07-05 16:02:18.000 186 33775.44 146.04 17090.87 88888.00 2017-07-05 16:02:19.000 186 33775.46 146.04 17090.89 88888.00 2017-07-05 16:02:20.000 186 33775.44 146.02 17090.88 37853.72 2017-07-05 16:02:21.000 186 33775.43 146.03 17090.85 88888.00 2017-07-05 16:02:22.000 186 33775.41 146.05 17090.84 88888.00 2017-07-05 16:02:23.000 186 33775.39 146.01 17090.80 88888.00 2017-07-05 16:02:24.000 186 33775.40 146.04 17090.80 88888.00 2017-07-05 16:02:25.000 186 33775.41 146.07 17090.82 37853.73 2017-07-05 16:02:26.000 186 33775.42 146.06 17090.85 88888.00 2017-07-05 16:02:27.000 186 33775.45 146.07 17090.86 88888.00 2017-07-05 16:02:28.000 186 33775.44 146.07 17090.86 88888.00 2017-07-05 16:02:29.000 186 33775.43 146.09 17090.85 88888.00 2017-07-05 16:02:30.000 186 33775.44 146.08 17090.86 37853.69 2017-07-05 16:02:31.000 186 33775.44 146.03 17090.85 88888.00 2017-07-05 16:02:32.000 186 33775.45 146.03 17090.84 88888.00 2017-07-05 16:02:33.000 186 33775.47 146.04 17090.86 88888.00 2017-07-05 16:02:34.000 186 33775.47 146.08 17090.85 88888.00 2017-07-05 16:02:35.000 186 33775.44 146.08 17090.87 37853.75 2017-07-05 16:02:36.000 186 33775.42 146.07 17090.89 88888.00 2017-07-05 16:02:37.000 186 33775.41 146.03 17090.85 88888.00 2017-07-05 16:02:38.000 186 33775.41 146.05 17090.80 88888.00 2017-07-05 16:02:39.000 186 33775.44 146.04 17090.79 88888.00 2017-07-05 16:02:40.000 186 33775.42 146.00 17090.84 37853.77 2017-07-05 16:02:41.000 186 33775.44 146.02 17090.85 88888.00 2017-07-05 16:02:42.000 186 33775.43 146.02 17090.86 88888.00 2017-07-05 16:02:43.000 186 33775.40 146.01 17090.80 88888.00 2017-07-05 16:02:44.000 186 33775.40 146.05 17090.87 88888.00 2017-07-05 16:02:45.000 186 33775.40 146.09 17090.90 37853.70 2017-07-05 16:02:46.000 186 33775.38 146.08 17090.92 88888.00 2017-07-05 16:02:47.000 186 33775.36 146.09 17090.89 88888.00 2017-07-05 16:02:48.000 186 33775.37 146.09 17090.89 88888.00 2017-07-05 16:02:49.000 186 33775.40 146.07 17090.88 88888.00 2017-07-05 16:02:50.000 186 33775.41 146.09 17090.84 37853.70 2017-07-05 16:02:51.000 186 33775.38 146.08 17090.84 88888.00 2017-07-05 16:02:52.000 186 33775.38 146.05 17090.86 88888.00 2017-07-05 16:02:53.000 186 33775.41 146.00 17090.89 88888.00 2017-07-05 16:02:54.000 186 33775.41 146.01 17090.90 88888.00 2017-07-05 16:02:55.000 186 33775.41 146.01 17090.89 37853.73 2017-07-05 16:02:56.000 186 33775.40 146.08 17090.85 88888.00 2017-07-05 16:02:57.000 186 33775.38 146.08 17090.85 88888.00 2017-07-05 16:02:58.000 186 33775.39 146.07 17090.81 88888.00 2017-07-05 16:02:59.000 186 33775.42 146.06 17090.83 88888.00 2017-07-05 16:03:00.000 186 33775.42 146.10 17090.85 37853.80 2017-07-05 16:03:01.000 186 33775.37 146.13 17090.88 88888.00 2017-07-05 16:03:02.000 186 33775.36 146.16 17090.85 88888.00 2017-07-05 16:03:03.000 186 33775.39 146.14 17090.84 88888.00 2017-07-05 16:03:04.000 186 33775.38 146.12 17090.83 88888.00 2017-07-05 16:03:05.000 186 33775.36 146.06 17090.79 37853.75 2017-07-05 16:03:06.000 186 33775.35 146.05 17090.79 88888.00 2017-07-05 16:03:07.000 186 33775.34 146.06 17090.85 88888.00 2017-07-05 16:03:08.000 186 33775.34 146.07 17090.86 88888.00 2017-07-05 16:03:09.000 186 33775.36 146.09 17090.86 88888.00 2017-07-05 16:03:10.000 186 33775.37 146.14 17090.87 37853.70 2017-07-05 16:03:11.000 186 33775.36 146.19 17090.89 88888.00 2017-07-05 16:03:12.000 186 33775.38 146.16 17090.86 88888.00 2017-07-05 16:03:13.000 186 33775.39 146.17 17090.85 88888.00 2017-07-05 16:03:14.000 186 33775.38 146.16 17090.83 88888.00 2017-07-05 16:03:15.000 186 33775.36 146.13 17090.83 37853.74 2017-07-05 16:03:16.000 186 33775.35 146.13 17090.85 88888.00 2017-07-05 16:03:17.000 186 33775.37 146.13 17090.85 88888.00 2017-07-05 16:03:18.000 186 33775.34 146.10 17090.85 88888.00 2017-07-05 16:03:19.000 186 33775.30 146.10 17090.83 88888.00 2017-07-05 16:03:20.000 186 33775.34 146.11 17090.83 37853.73 2017-07-05 16:03:21.000 186 33775.33 146.13 17090.84 88888.00 2017-07-05 16:03:22.000 186 33775.31 146.08 17090.87 88888.00 2017-07-05 16:03:23.000 186 33775.34 146.08 17090.86 88888.00 2017-07-05 16:03:24.000 186 33775.35 146.10 17090.87 88888.00 2017-07-05 16:03:25.000 186 33775.38 146.06 17090.87 37853.66 2017-07-05 16:03:26.000 186 33775.37 146.03 17090.84 88888.00 2017-07-05 16:03:27.000 186 33775.32 146.05 17090.82 88888.00 2017-07-05 16:03:28.000 186 33775.31 146.08 17090.84 88888.00 2017-07-05 16:03:29.000 186 33775.33 146.07 17090.90 88888.00 2017-07-05 16:03:30.000 186 33775.34 146.06 17090.89 37853.74 2017-07-05 16:03:31.000 186 33775.30 146.07 17090.84 88888.00 2017-07-05 16:03:32.000 186 33775.33 146.08 17090.83 88888.00 2017-07-05 16:03:33.000 186 33775.33 146.05 17090.86 88888.00 2017-07-05 16:03:34.000 186 33775.34 146.08 17090.87 88888.00 2017-07-05 16:03:35.000 186 33775.34 146.08 17090.88 37853.76 2017-07-05 16:03:36.000 186 33775.33 146.07 17090.87 88888.00 2017-07-05 16:03:37.000 186 33775.34 146.12 17090.88 88888.00 2017-07-05 16:03:38.000 186 33775.36 146.10 17090.85 88888.00 2017-07-05 16:03:39.000 186 33775.35 146.09 17090.81 88888.00 2017-07-05 16:03:40.000 186 33775.31 146.12 17090.83 37853.68 2017-07-05 16:03:41.000 186 33775.32 146.11 17090.86 88888.00 2017-07-05 16:03:42.000 186 33775.31 146.11 17090.86 88888.00 2017-07-05 16:03:43.000 186 33775.29 146.11 17090.87 88888.00 2017-07-05 16:03:44.000 186 33775.30 146.11 17090.86 88888.00 2017-07-05 16:03:45.000 186 33775.27 146.10 17090.85 37853.68 2017-07-05 16:03:46.000 186 33775.29 146.10 17090.88 88888.00 2017-07-05 16:03:47.000 186 33775.27 146.07 17090.88 88888.00 2017-07-05 16:03:48.000 186 33775.24 146.09 17090.89 88888.00 2017-07-05 16:03:49.000 186 33775.28 146.11 17090.88 88888.00 2017-07-05 16:03:50.000 186 33775.27 146.08 17090.88 37853.59 2017-07-05 16:03:51.000 186 33775.28 146.09 17090.85 88888.00 2017-07-05 16:03:52.000 186 33775.27 146.11 17090.87 88888.00 2017-07-05 16:03:53.000 186 33775.26 146.12 17090.85 88888.00 2017-07-05 16:03:54.000 186 33775.26 146.13 17090.82 88888.00 2017-07-05 16:03:55.000 186 33775.27 146.07 17090.86 37853.62 2017-07-05 16:03:56.000 186 33775.25 146.04 17090.85 88888.00 2017-07-05 16:03:57.000 186 33775.23 146.08 17090.83 88888.00 2017-07-05 16:03:58.000 186 33775.23 146.09 17090.84 88888.00 2017-07-05 16:03:59.000 186 33775.23 146.11 17090.85 88888.00 2017-07-05 16:04:00.000 186 33775.22 146.12 17090.79 37853.66 2017-07-05 16:04:01.000 186 33775.23 146.14 17090.82 88888.00 2017-07-05 16:04:02.000 186 33775.22 146.14 17090.86 88888.00 2017-07-05 16:04:03.000 186 33775.26 146.13 17090.84 88888.00 2017-07-05 16:04:04.000 186 33775.26 146.10 17090.82 88888.00 2017-07-05 16:04:05.000 186 33775.24 146.09 17090.86 37853.60 2017-07-05 16:04:06.000 186 33775.22 146.09 17090.85 88888.00 2017-07-05 16:04:07.000 186 33775.23 146.09 17090.82 88888.00 2017-07-05 16:04:08.000 186 33775.28 146.10 17090.79 88888.00 2017-07-05 16:04:09.000 186 33775.24 146.13 17090.81 88888.00 2017-07-05 16:04:10.000 186 33775.19 146.14 17090.84 37853.64 2017-07-05 16:04:11.000 186 33775.14 146.17 17090.84 88888.00 2017-07-05 16:04:12.000 186 33775.13 146.20 17090.84 88888.00 2017-07-05 16:04:13.000 186 33775.14 146.15 17090.87 88888.00 2017-07-05 16:04:14.000 186 33775.15 146.13 17090.83 88888.00 2017-07-05 16:04:15.000 186 33775.14 146.09 17090.80 37853.60 2017-07-05 16:04:16.000 186 33775.13 146.08 17090.85 88888.00 2017-07-05 16:04:17.000 186 33775.12 146.07 17090.87 88888.00 2017-07-05 16:04:18.000 186 33775.16 146.13 17090.84 88888.00 2017-07-05 16:04:19.000 186 33775.17 146.13 17090.82 88888.00 2017-07-05 16:04:20.000 186 33775.16 146.18 17090.81 37853.51 2017-07-05 16:04:21.000 186 33775.16 146.17 17090.79 88888.00 2017-07-05 16:04:22.000 186 33775.15 146.19 17090.76 88888.00 2017-07-05 16:04:23.000 186 33775.14 146.19 17090.80 88888.00 2017-07-05 16:04:24.000 186 33775.18 146.20 17090.80 88888.00 2017-07-05 16:04:25.000 186 33775.19 146.17 17090.79 37853.60 2017-07-05 16:04:26.000 186 33775.17 146.21 17090.77 88888.00 2017-07-05 16:04:27.000 186 33775.11 146.21 17090.79 88888.00 2017-07-05 16:04:28.000 186 33775.13 146.18 17090.80 88888.00 2017-07-05 16:04:29.000 186 33775.17 146.20 17090.79 88888.00 2017-07-05 16:04:30.000 186 33775.17 146.20 17090.82 37853.57 2017-07-05 16:04:31.000 186 33775.13 146.21 17090.82 88888.00 2017-07-05 16:04:32.000 186 33775.13 146.25 17090.80 88888.00 2017-07-05 16:04:33.000 186 33775.14 146.25 17090.80 88888.00 2017-07-05 16:04:34.000 186 33775.16 146.22 17090.83 88888.00 2017-07-05 16:04:35.000 186 33775.17 146.20 17090.79 37853.55 2017-07-05 16:04:36.000 186 33775.17 146.24 17090.81 88888.00 2017-07-05 16:04:37.000 186 33775.14 146.22 17090.82 88888.00 2017-07-05 16:04:38.000 186 33775.16 146.19 17090.80 88888.00 2017-07-05 16:04:39.000 186 33775.13 146.23 17090.76 88888.00 2017-07-05 16:04:40.000 186 33775.16 146.26 17090.75 37853.56 2017-07-05 16:04:41.000 186 33775.19 146.26 17090.78 88888.00 2017-07-05 16:04:42.000 186 33775.15 146.27 17090.77 88888.00 2017-07-05 16:04:43.000 186 33775.11 146.26 17090.77 88888.00 2017-07-05 16:04:44.000 186 33775.11 146.29 17090.77 88888.00 2017-07-05 16:04:45.000 186 33775.11 146.27 17090.76 37853.51 2017-07-05 16:04:46.000 186 33775.12 146.24 17090.76 88888.00 2017-07-05 16:04:47.000 186 33775.12 146.24 17090.78 88888.00 2017-07-05 16:04:48.000 186 33775.12 146.23 17090.79 88888.00 2017-07-05 16:04:49.000 186 33775.10 146.23 17090.78 88888.00 2017-07-05 16:04:50.000 186 33775.13 146.25 17090.77 37853.44 2017-07-05 16:04:51.000 186 33775.14 146.25 17090.82 88888.00 2017-07-05 16:04:52.000 186 33775.11 146.27 17090.84 88888.00 2017-07-05 16:04:53.000 186 33775.07 146.25 17090.81 88888.00 2017-07-05 16:04:54.000 186 33775.06 146.21 17090.86 88888.00 2017-07-05 16:04:55.000 186 33775.08 146.19 17090.89 37853.56 2017-07-05 16:04:56.000 186 33775.06 146.25 17090.87 88888.00 2017-07-05 16:04:57.000 186 33775.04 146.34 17090.84 88888.00 2017-07-05 16:04:58.000 186 33775.06 146.33 17090.86 88888.00 2017-07-05 16:04:59.000 186 33775.11 146.31 17090.85 88888.00 2017-07-05 16:05:00.000 186 33775.14 146.32 17090.90 37853.53 2017-07-05 16:05:01.000 186 33775.10 146.33 17090.87 88888.00 2017-07-05 16:05:02.000 186 33775.08 146.31 17090.87 88888.00 2017-07-05 16:05:03.000 186 33775.08 146.29 17090.85 88888.00 2017-07-05 16:05:04.000 186 33775.09 146.30 17090.88 88888.00 2017-07-05 16:05:05.000 186 33775.15 146.28 17090.94 37853.43 2017-07-05 16:05:06.000 186 33775.13 146.28 17090.95 88888.00 2017-07-05 16:05:07.000 186 33775.13 146.34 17090.94 88888.00 2017-07-05 16:05:08.000 186 33775.11 146.36 17090.94 88888.00 2017-07-05 16:05:09.000 186 33775.10 146.37 17090.96 88888.00 2017-07-05 16:05:10.000 186 33775.09 146.35 17090.96 37853.49 2017-07-05 16:05:11.000 186 33775.12 146.37 17090.99 88888.00 2017-07-05 16:05:12.000 186 33775.13 146.35 17090.97 88888.00 2017-07-05 16:05:13.000 186 33775.10 146.30 17090.96 88888.00 2017-07-05 16:05:14.000 186 33775.09 146.34 17090.95 88888.00 2017-07-05 16:05:15.000 186 33775.09 146.34 17090.94 37853.47 2017-07-05 16:05:16.000 186 33775.09 146.32 17090.93 88888.00 2017-07-05 16:05:17.000 186 33775.08 146.32 17090.90 88888.00 2017-07-05 16:05:18.000 186 33775.08 146.34 17090.95 88888.00 2017-07-05 16:05:19.000 186 33775.08 146.36 17090.97 88888.00 2017-07-05 16:05:20.000 186 33775.08 146.35 17090.95 37853.40 2017-07-05 16:05:21.000 186 33775.10 146.34 17090.93 88888.00 2017-07-05 16:05:22.000 186 33775.11 146.37 17090.86 88888.00 2017-07-05 16:05:23.000 186 33775.10 146.38 17090.86 88888.00 2017-07-05 16:05:24.000 186 33775.10 146.39 17090.88 88888.00 2017-07-05 16:05:25.000 186 33775.09 146.41 17090.90 37853.52 2017-07-05 16:05:26.000 186 33775.07 146.41 17090.91 88888.00 2017-07-05 16:05:27.000 186 33775.05 146.39 17090.90 88888.00 2017-07-05 16:05:28.000 186 33775.05 146.43 17090.89 88888.00 2017-07-05 16:05:29.000 186 33775.04 146.45 17090.90 88888.00 2017-07-05 16:05:30.000 186 33775.03 146.42 17090.88 37853.50 2017-07-05 16:05:31.000 186 33775.05 146.40 17090.92 88888.00 2017-07-05 16:05:32.000 186 33775.05 146.44 17090.98 88888.00 2017-07-05 16:05:33.000 186 33775.07 146.46 17091.01 88888.00 2017-07-05 16:05:34.000 186 33775.06 146.51 17091.02 88888.00 2017-07-05 16:05:35.000 186 33775.06 146.52 17090.99 37853.46 2017-07-05 16:05:36.000 186 33775.06 146.44 17090.97 88888.00 2017-07-05 16:05:37.000 186 33775.07 146.45 17090.96 88888.00 2017-07-05 16:05:38.000 186 33775.04 146.50 17090.97 88888.00 2017-07-05 16:05:39.000 186 33775.08 146.51 17090.96 88888.00 2017-07-05 16:05:40.000 186 33775.09 146.48 17091.00 37853.42 2017-07-05 16:05:41.000 186 33775.07 146.45 17091.01 88888.00 2017-07-05 16:05:42.000 186 33775.06 146.45 17090.99 88888.00 2017-07-05 16:05:43.000 186 33775.09 146.48 17090.98 88888.00 2017-07-05 16:05:44.000 186 33775.08 146.52 17090.98 88888.00 2017-07-05 16:05:45.000 186 33775.04 146.53 17090.94 37853.38 2017-07-05 16:05:46.000 186 33774.98 146.55 17090.95 88888.00 2017-07-05 16:05:47.000 186 33774.98 146.57 17090.94 88888.00 2017-07-05 16:05:48.000 186 33774.99 146.52 17090.97 88888.00 2017-07-05 16:05:49.000 186 33775.02 146.50 17090.97 88888.00 2017-07-05 16:05:50.000 186 33775.05 146.49 17090.97 37853.39 2017-07-05 16:05:51.000 186 33775.06 146.50 17090.96 88888.00 2017-07-05 16:05:52.000 186 33775.05 146.51 17090.94 88888.00 2017-07-05 16:05:53.000 186 33775.06 146.47 17091.01 88888.00 2017-07-05 16:05:54.000 186 33775.06 146.44 17090.99 88888.00 2017-07-05 16:05:55.000 186 33775.03 146.49 17090.96 37853.54 2017-07-05 16:05:56.000 186 33775.05 146.53 17090.98 88888.00 2017-07-05 16:05:57.000 186 33775.07 146.49 17091.00 88888.00 2017-07-05 16:05:58.000 186 33775.04 146.47 17090.99 88888.00 2017-07-05 16:05:59.000 186 33775.03 146.49 17090.96 88888.00 2017-07-05 16:06:00.000 186 33775.01 146.49 17090.95 37853.42 2017-07-05 16:06:01.000 186 33774.98 146.46 17090.96 88888.00 2017-07-05 16:06:02.000 186 33774.98 146.46 17090.96 88888.00 2017-07-05 16:06:03.000 186 33775.00 146.48 17090.96 88888.00 2017-07-05 16:06:04.000 186 33775.02 146.52 17090.96 88888.00 2017-07-05 16:06:05.000 186 33775.04 146.52 17090.97 37853.43 2017-07-05 16:06:06.000 186 33775.05 146.52 17091.01 88888.00 2017-07-05 16:06:07.000 186 33775.02 146.51 17090.99 88888.00 2017-07-05 16:06:08.000 186 33775.01 146.52 17090.99 88888.00 2017-07-05 16:06:09.000 186 33775.01 146.52 17090.98 88888.00 2017-07-05 16:06:10.000 186 33775.02 146.49 17090.97 37853.47 2017-07-05 16:06:11.000 186 33775.00 146.50 17090.95 88888.00 2017-07-05 16:06:12.000 186 33775.02 146.47 17090.95 88888.00 2017-07-05 16:06:13.000 186 33775.04 146.50 17090.98 88888.00 2017-07-05 16:06:14.000 186 33775.06 146.52 17090.98 88888.00 2017-07-05 16:06:15.000 186 33775.06 146.50 17091.01 37853.42 2017-07-05 16:06:16.000 186 33775.01 146.50 17090.99 88888.00 2017-07-05 16:06:17.000 186 33774.99 146.49 17090.95 88888.00 2017-07-05 16:06:18.000 186 33774.99 146.53 17090.97 88888.00 2017-07-05 16:06:19.000 186 33774.95 146.56 17090.96 88888.00 2017-07-05 16:06:20.000 186 33774.93 146.55 17090.96 37853.39 2017-07-05 16:06:21.000 186 33774.93 146.52 17090.94 88888.00 2017-07-05 16:06:22.000 186 33774.92 146.45 17090.90 88888.00 2017-07-05 16:06:23.000 186 33774.96 146.47 17090.92 88888.00 2017-07-05 16:06:24.000 186 33774.97 146.51 17090.98 88888.00 2017-07-05 16:06:25.000 186 33774.97 146.51 17090.96 37853.32 2017-07-05 16:06:26.000 186 33774.94 146.51 17090.93 88888.00 2017-07-05 16:06:27.000 186 33774.94 146.47 17090.92 88888.00 2017-07-05 16:06:28.000 186 33774.98 146.47 17090.93 88888.00 2017-07-05 16:06:29.000 186 33774.98 146.45 17090.94 88888.00 2017-07-05 16:06:30.000 186 33774.97 146.47 17090.93 37853.43 2017-07-05 16:06:31.000 186 33774.94 146.49 17090.92 88888.00 2017-07-05 16:06:32.000 186 33774.93 146.49 17090.95 88888.00 2017-07-05 16:06:33.000 186 33774.92 146.47 17090.94 88888.00 2017-07-05 16:06:34.000 186 33774.92 146.49 17090.97 88888.00 2017-07-05 16:06:35.000 186 33774.94 146.50 17091.01 37853.42 2017-07-05 16:06:36.000 186 33774.97 146.48 17090.97 88888.00 2017-07-05 16:06:37.000 186 33774.92 146.52 17090.96 88888.00 2017-07-05 16:06:38.000 186 33774.90 146.47 17090.99 88888.00 2017-07-05 16:06:39.000 186 33774.89 146.45 17090.98 88888.00 2017-07-05 16:06:40.000 186 33774.92 146.52 17091.00 37853.37 2017-07-05 16:06:41.000 186 33774.94 146.51 17090.98 88888.00 2017-07-05 16:06:42.000 186 33774.90 146.47 17090.96 88888.00 2017-07-05 16:06:43.000 186 33774.87 146.41 17090.97 88888.00 2017-07-05 16:06:44.000 186 33774.85 146.45 17091.00 88888.00 2017-07-05 16:06:45.000 186 33774.89 146.47 17090.98 37853.41 2017-07-05 16:06:46.000 186 33774.89 146.43 17090.97 88888.00 2017-07-05 16:06:47.000 186 33774.89 146.49 17090.98 88888.00 2017-07-05 16:06:48.000 186 33774.87 146.45 17090.98 88888.00 2017-07-05 16:06:49.000 186 33774.88 146.42 17090.94 88888.00 2017-07-05 16:06:50.000 186 33774.87 146.48 17090.94 37853.35 2017-07-05 16:06:51.000 186 33774.88 146.49 17090.97 88888.00 2017-07-05 16:06:52.000 186 33774.88 146.49 17090.98 88888.00 2017-07-05 16:06:53.000 186 33774.88 146.47 17090.98 88888.00 2017-07-05 16:06:54.000 186 33774.93 146.45 17090.99 88888.00 2017-07-05 16:06:55.000 186 33774.94 146.44 17090.98 37853.31 2017-07-05 16:06:56.000 186 33774.91 146.44 17091.00 88888.00 2017-07-05 16:06:57.000 186 33774.91 146.47 17091.02 88888.00 2017-07-05 16:06:58.000 186 33774.93 146.49 17091.02 88888.00 2017-07-05 16:06:59.000 186 33774.92 146.51 17090.98 88888.00 2017-07-05 16:07:00.000 186 33774.92 146.52 17090.97 37853.39 2017-07-05 16:07:01.000 186 33774.92 146.52 17090.96 88888.00 2017-07-05 16:07:02.000 186 33774.94 146.52 17090.93 88888.00 2017-07-05 16:07:03.000 186 33774.94 146.52 17090.93 88888.00 2017-07-05 16:07:04.000 186 33774.91 146.51 17090.94 88888.00 2017-07-05 16:07:05.000 186 33774.89 146.50 17090.97 37853.31 2017-07-05 16:07:06.000 186 33774.85 146.51 17090.99 88888.00 2017-07-05 16:07:07.000 186 33774.86 146.50 17090.98 88888.00 2017-07-05 16:07:08.000 186 33774.91 146.54 17090.97 88888.00 2017-07-05 16:07:09.000 186 33774.91 146.58 17090.96 88888.00 2017-07-05 16:07:10.000 186 33774.92 146.54 17090.96 37853.36 2017-07-05 16:07:11.000 186 33774.94 146.55 17090.97 88888.00 2017-07-05 16:07:12.000 186 33774.91 146.55 17091.00 88888.00 2017-07-05 16:07:13.000 186 33774.93 146.55 17090.95 88888.00 2017-07-05 16:07:14.000 186 33774.93 146.56 17090.94 88888.00 2017-07-05 16:07:15.000 186 33774.95 146.54 17090.96 37853.46 2017-07-05 16:07:16.000 186 33774.93 146.54 17090.92 88888.00 2017-07-05 16:07:17.000 186 33774.94 146.54 17090.92 88888.00 2017-07-05 16:07:18.000 186 33774.94 146.57 17090.92 88888.00 2017-07-05 16:07:19.000 186 33774.89 146.57 17090.94 88888.00 2017-07-05 16:07:20.000 186 33774.88 146.51 17090.94 37853.45 2017-07-05 16:07:21.000 186 33774.89 146.56 17090.99 88888.00 2017-07-05 16:07:22.000 186 33774.88 146.55 17090.94 88888.00 2017-07-05 16:07:23.000 186 33774.90 146.54 17090.92 88888.00 2017-07-05 16:07:24.000 186 33774.95 146.48 17090.90 88888.00 2017-07-05 16:07:25.000 186 33774.98 146.49 17090.85 37853.25 2017-07-05 16:07:26.000 186 33774.92 146.48 17090.86 88888.00 2017-07-05 16:07:27.000 186 33774.90 146.51 17090.89 88888.00 2017-07-05 16:07:28.000 186 33774.93 146.52 17090.91 88888.00 2017-07-05 16:07:29.000 186 33774.97 146.47 17090.92 88888.00 2017-07-05 16:07:30.000 186 33774.99 146.48 17090.97 37853.29 2017-07-05 16:07:31.000 186 33774.94 146.50 17090.94 88888.00 2017-07-05 16:07:32.000 186 33774.96 146.51 17090.90 88888.00 2017-07-05 16:07:33.000 186 33774.98 146.53 17090.87 88888.00 2017-07-05 16:07:34.000 186 33774.93 146.54 17090.89 88888.00 2017-07-05 16:07:35.000 186 33774.94 146.49 17090.92 37853.35 2017-07-05 16:07:36.000 186 33774.97 146.49 17090.90 88888.00 2017-07-05 16:07:37.000 186 33774.94 146.50 17090.94 88888.00 2017-07-05 16:07:38.000 186 33774.92 146.53 17090.95 88888.00 2017-07-05 16:07:39.000 186 33774.91 146.52 17090.95 88888.00 2017-07-05 16:07:40.000 186 33774.94 146.52 17090.97 37853.35 2017-07-05 16:07:41.000 186 33774.92 146.52 17090.97 88888.00 2017-07-05 16:07:42.000 186 33774.94 146.51 17090.95 88888.00 2017-07-05 16:07:43.000 186 33774.94 146.56 17090.96 88888.00 2017-07-05 16:07:44.000 186 33774.90 146.61 17090.96 88888.00 2017-07-05 16:07:45.000 186 33774.89 146.64 17090.96 37853.32 2017-07-05 16:07:46.000 186 33774.91 146.63 17090.97 88888.00 2017-07-05 16:07:47.000 186 33774.92 146.63 17090.93 88888.00 2017-07-05 16:07:48.000 186 33774.92 146.65 17090.89 88888.00 2017-07-05 16:07:49.000 186 33774.90 146.63 17090.91 88888.00 2017-07-05 16:07:50.000 186 33774.89 146.58 17090.94 37853.32 2017-07-05 16:07:51.000 186 33774.90 146.57 17090.97 88888.00 2017-07-05 16:07:52.000 186 33774.90 146.57 17090.95 88888.00 2017-07-05 16:07:53.000 186 33774.90 146.61 17090.94 88888.00 2017-07-05 16:07:54.000 186 33774.90 146.59 17090.92 88888.00 2017-07-05 16:07:55.000 186 33774.87 146.58 17090.89 37853.36 2017-07-05 16:07:56.000 186 33774.88 146.60 17090.92 88888.00 2017-07-05 16:07:57.000 186 33774.88 146.65 17090.94 88888.00 2017-07-05 16:07:58.000 186 33774.90 146.61 17090.94 88888.00 2017-07-05 16:07:59.000 186 33774.87 146.62 17090.95 88888.00 2017-07-05 16:08:00.000 186 33774.87 146.59 17090.93 37853.34 2017-07-05 16:08:01.000 186 33774.90 146.59 17090.95 88888.00 2017-07-05 16:08:02.000 186 33774.95 146.66 17090.97 88888.00 2017-07-05 16:08:03.000 186 33774.91 146.66 17090.94 88888.00 2017-07-05 16:08:04.000 186 33774.91 146.64 17090.92 88888.00 2017-07-05 16:08:05.000 186 33774.89 146.62 17090.93 37853.41 2017-07-05 16:08:06.000 186 33774.87 146.60 17090.97 88888.00 2017-07-05 16:08:07.000 186 33774.87 146.61 17090.97 88888.00 2017-07-05 16:08:08.000 186 33774.87 146.64 17090.96 88888.00 2017-07-05 16:08:09.000 186 33774.88 146.65 17090.95 88888.00 2017-07-05 16:08:10.000 186 33774.85 146.62 17090.90 37853.40 2017-07-05 16:08:11.000 186 33774.84 146.61 17090.89 88888.00 2017-07-05 16:08:12.000 186 33774.84 146.65 17090.91 88888.00 2017-07-05 16:08:13.000 186 33774.84 146.64 17090.90 88888.00 2017-07-05 16:08:14.000 186 33774.87 146.63 17090.88 88888.00 2017-07-05 16:08:15.000 186 33774.89 146.65 17090.92 37853.32 2017-07-05 16:08:16.000 186 33774.87 146.66 17090.93 88888.00 2017-07-05 16:08:17.000 186 33774.89 146.66 17090.95 88888.00 2017-07-05 16:08:18.000 186 33774.88 146.64 17090.94 88888.00 2017-07-05 16:08:19.000 186 33774.87 146.63 17090.90 88888.00 2017-07-05 16:08:20.000 186 33774.89 146.62 17090.86 37853.37 2017-07-05 16:08:21.000 186 33774.91 146.63 17090.87 88888.00 2017-07-05 16:08:22.000 186 33774.90 146.67 17090.91 88888.00 2017-07-05 16:08:23.000 186 33774.88 146.70 17090.91 88888.00 2017-07-05 16:08:24.000 186 33774.85 146.64 17090.90 88888.00 2017-07-05 16:08:25.000 186 33774.81 146.64 17090.90 37853.34 2017-07-05 16:08:26.000 186 33774.86 146.69 17090.93 88888.00 2017-07-05 16:08:27.000 186 33774.89 146.68 17090.92 88888.00 2017-07-05 16:08:28.000 186 33774.84 146.66 17090.95 88888.00 2017-07-05 16:08:29.000 186 33774.85 146.61 17090.94 88888.00 2017-07-05 16:08:30.000 186 33774.89 146.62 17090.97 37853.29 2017-07-05 16:08:31.000 186 33774.88 146.63 17091.00 88888.00 2017-07-05 16:08:32.000 186 33774.86 146.63 17090.96 88888.00 2017-07-05 16:08:33.000 186 33774.89 146.66 17090.91 88888.00 2017-07-05 16:08:34.000 186 33774.89 146.66 17090.95 88888.00 2017-07-05 16:08:35.000 186 33774.89 146.63 17090.95 37853.36 2017-07-05 16:08:36.000 186 33774.91 146.62 17090.99 88888.00 2017-07-05 16:08:37.000 186 33774.90 146.67 17091.04 88888.00 2017-07-05 16:08:38.000 186 33774.91 146.71 17090.99 88888.00 2017-07-05 16:08:39.000 186 33774.92 146.68 17090.99 88888.00 2017-07-05 16:08:40.000 186 33774.93 146.64 17090.99 37853.36 2017-07-05 16:08:41.000 186 33774.91 146.66 17090.96 88888.00 2017-07-05 16:08:42.000 186 33774.92 146.66 17090.99 88888.00 2017-07-05 16:08:43.000 186 33774.92 146.66 17090.98 88888.00 2017-07-05 16:08:44.000 186 33774.93 146.71 17090.97 88888.00 2017-07-05 16:08:45.000 186 33774.93 146.67 17090.96 37853.40 2017-07-05 16:08:46.000 186 33774.92 146.69 17090.95 88888.00 2017-07-05 16:08:47.000 186 33774.94 146.75 17090.94 88888.00 2017-07-05 16:08:48.000 186 33774.89 146.72 17090.92 88888.00 2017-07-05 16:08:49.000 186 33774.89 146.72 17090.96 88888.00 2017-07-05 16:08:50.000 186 33774.93 146.74 17090.95 37853.36 2017-07-05 16:08:51.000 186 33774.87 146.71 17090.89 88888.00 2017-07-05 16:08:52.000 186 33774.83 146.70 17090.91 88888.00 2017-07-05 16:08:53.000 186 33774.85 146.69 17090.91 88888.00 2017-07-05 16:08:54.000 186 33774.87 146.65 17090.91 88888.00 2017-07-05 16:08:55.000 186 33774.91 146.63 17090.91 37853.34 2017-07-05 16:08:56.000 186 33774.90 146.65 17090.95 88888.00 2017-07-05 16:08:57.000 186 33774.88 146.66 17090.99 88888.00 2017-07-05 16:08:58.000 186 33774.86 146.66 17090.99 88888.00 2017-07-05 16:08:59.000 186 33774.86 146.70 17090.93 88888.00 2017-07-05 16:09:00.000 186 33774.91 146.68 17090.90 37853.37 2017-07-05 16:09:01.000 186 33774.91 146.63 17090.90 88888.00 2017-07-05 16:09:02.000 186 33774.88 146.66 17090.87 88888.00 2017-07-05 16:09:03.000 186 33774.90 146.67 17090.88 88888.00 2017-07-05 16:09:04.000 186 33774.94 146.72 17090.94 88888.00 2017-07-05 16:09:05.000 186 33774.95 146.71 17090.90 37853.23 2017-07-05 16:09:06.000 186 33774.92 146.70 17090.89 88888.00 2017-07-05 16:09:07.000 186 33774.95 146.71 17090.87 88888.00 2017-07-05 16:09:08.000 186 33774.92 146.71 17090.89 88888.00 2017-07-05 16:09:09.000 186 33774.88 146.74 17090.90 88888.00 2017-07-05 16:09:10.000 186 33774.90 146.75 17090.93 37853.41 2017-07-05 16:09:11.000 186 33774.87 146.78 17090.98 88888.00 2017-07-05 16:09:12.000 186 33774.90 146.78 17091.01 88888.00 2017-07-05 16:09:13.000 186 33774.91 146.78 17091.01 88888.00 2017-07-05 16:09:14.000 186 33774.94 146.80 17091.03 88888.00 2017-07-05 16:09:15.000 186 33774.94 146.81 17091.01 37853.32 2017-07-05 16:09:16.000 186 33774.91 146.81 17090.99 88888.00 2017-07-05 16:09:17.000 186 33774.93 146.79 17090.96 88888.00 2017-07-05 16:09:18.000 186 33774.91 146.83 17090.98 88888.00 2017-07-05 16:09:19.000 186 33774.92 146.82 17090.96 88888.00 2017-07-05 16:09:20.000 186 33774.89 146.81 17090.94 37853.38 2017-07-05 16:09:21.000 186 33774.89 146.80 17090.95 88888.00 2017-07-05 16:09:22.000 186 33774.93 146.81 17090.97 88888.00 2017-07-05 16:09:23.000 186 33774.90 146.81 17090.97 88888.00 2017-07-05 16:09:24.000 186 33774.87 146.81 17090.96 88888.00 2017-07-05 16:09:25.000 186 33774.90 146.81 17090.96 37853.36 2017-07-05 16:09:26.000 186 33774.93 146.80 17090.93 88888.00 2017-07-05 16:09:27.000 186 33774.95 146.79 17090.91 88888.00 2017-07-05 16:09:28.000 186 33774.93 146.80 17090.92 88888.00 2017-07-05 16:09:29.000 186 33774.90 146.81 17090.95 88888.00 2017-07-05 16:09:30.000 186 33774.88 146.84 17090.96 37853.38 2017-07-05 16:09:31.000 186 33774.86 146.84 17090.99 88888.00 2017-07-05 16:09:32.000 186 33774.86 146.80 17090.99 88888.00 2017-07-05 16:09:33.000 186 33774.90 146.79 17091.01 88888.00 2017-07-05 16:09:34.000 186 33774.90 146.80 17091.03 88888.00 2017-07-05 16:09:35.000 186 33774.92 146.81 17091.02 37853.27 2017-07-05 16:09:36.000 186 33774.94 146.78 17090.98 88888.00 2017-07-05 16:09:37.000 186 33774.94 146.69 17090.98 88888.00 2017-07-05 16:09:38.000 186 33774.95 146.68 17090.99 88888.00 2017-07-05 16:09:39.000 186 33774.92 146.69 17090.98 88888.00 2017-07-05 16:09:40.000 186 33774.94 146.69 17090.97 37853.36 2017-07-05 16:09:41.000 186 33774.94 146.72 17090.99 88888.00 2017-07-05 16:09:42.000 186 33774.93 146.73 17091.04 88888.00 2017-07-05 16:09:43.000 186 33774.87 146.74 17091.02 88888.00 2017-07-05 16:09:44.000 186 33774.85 146.74 17090.99 88888.00 2017-07-05 16:09:45.000 186 33774.86 146.79 17091.00 37853.38 2017-07-05 16:09:46.000 186 33774.86 146.80 17091.04 88888.00 2017-07-05 16:09:47.000 186 33774.89 146.80 17091.01 88888.00 2017-07-05 16:09:48.000 186 33774.90 146.81 17090.97 88888.00 2017-07-05 16:09:49.000 186 33774.92 146.80 17091.00 88888.00 2017-07-05 16:09:50.000 186 33774.89 146.78 17090.99 37853.23 2017-07-05 16:09:51.000 186 33774.87 146.82 17090.95 88888.00 2017-07-05 16:09:52.000 186 33774.87 146.85 17090.91 88888.00 2017-07-05 16:09:53.000 186 33774.88 146.83 17090.95 88888.00 2017-07-05 16:09:54.000 186 33774.92 146.81 17090.93 88888.00 2017-07-05 16:09:55.000 186 33774.93 146.79 17090.97 37853.27 2017-07-05 16:09:56.000 186 33774.93 146.81 17090.99 88888.00 2017-07-05 16:09:57.000 186 33774.94 146.82 17090.99 88888.00 2017-07-05 16:09:58.000 186 33774.93 146.81 17090.98 88888.00 2017-07-05 16:09:59.000 186 33774.93 146.82 17090.99 88888.00 2017-07-05 16:10:00.000 186 33774.91 146.81 17090.99 37853.32 2017-07-05 16:10:01.000 186 33774.90 146.83 17090.98 88888.00 2017-07-05 16:10:02.000 186 33774.89 146.82 17090.93 88888.00 2017-07-05 16:10:03.000 186 33774.91 146.81 17090.96 88888.00 2017-07-05 16:10:04.000 186 33774.89 146.82 17090.98 88888.00 2017-07-05 16:10:05.000 186 33774.89 146.82 17090.98 37853.36 2017-07-05 16:10:06.000 186 33774.89 146.82 17090.96 88888.00 2017-07-05 16:10:07.000 186 33774.89 146.82 17090.96 88888.00 2017-07-05 16:10:08.000 186 33774.90 146.85 17090.96 88888.00 2017-07-05 16:10:09.000 186 33774.89 146.81 17090.95 88888.00 2017-07-05 16:10:10.000 186 33774.88 146.78 17090.99 37853.34 2017-07-05 16:10:11.000 186 33774.90 146.75 17090.95 88888.00 2017-07-05 16:10:12.000 186 33774.90 146.74 17090.94 88888.00 2017-07-05 16:10:13.000 186 33774.90 146.76 17090.93 88888.00 2017-07-05 16:10:14.000 186 33774.91 146.79 17090.97 88888.00 2017-07-05 16:10:15.000 186 33774.87 146.83 17090.97 37853.28 2017-07-05 16:10:16.000 186 33774.81 146.82 17090.98 88888.00 2017-07-05 16:10:17.000 186 33774.81 146.83 17091.00 88888.00 2017-07-05 16:10:18.000 186 33774.82 146.84 17090.98 88888.00 2017-07-05 16:10:19.000 186 33774.81 146.85 17091.00 88888.00 2017-07-05 16:10:20.000 186 33774.80 146.85 17091.04 37853.37 2017-07-05 16:10:21.000 186 33774.81 146.79 17090.99 88888.00 2017-07-05 16:10:22.000 186 33774.83 146.80 17090.98 88888.00 2017-07-05 16:10:23.000 186 33774.83 146.82 17091.00 88888.00 2017-07-05 16:10:24.000 186 33774.84 146.81 17091.00 88888.00 2017-07-05 16:10:25.000 186 33774.82 146.79 17091.03 37853.36 2017-07-05 16:10:26.000 186 33774.81 146.78 17091.03 88888.00 2017-07-05 16:10:27.000 186 33774.75 146.79 17091.00 88888.00 2017-07-05 16:10:28.000 186 33774.76 146.81 17091.02 88888.00 2017-07-05 16:10:29.000 186 33774.78 146.83 17091.01 88888.00 2017-07-05 16:10:30.000 186 33774.83 146.82 17091.02 37853.35 2017-07-05 16:10:31.000 186 33774.81 146.83 17091.03 88888.00 2017-07-05 16:10:32.000 186 33774.80 146.82 17091.04 88888.00 2017-07-05 16:10:33.000 186 33774.80 146.84 17090.98 88888.00 2017-07-05 16:10:34.000 186 33774.85 146.79 17090.99 88888.00 2017-07-05 16:10:35.000 186 33774.85 146.80 17091.01 37853.36 2017-07-05 16:10:36.000 186 33774.86 146.82 17091.04 88888.00 2017-07-05 16:10:37.000 186 33774.86 146.82 17091.06 88888.00 2017-07-05 16:10:38.000 186 33774.84 146.80 17091.10 88888.00 2017-07-05 16:10:39.000 186 33774.80 146.75 17091.08 88888.00 2017-07-05 16:10:40.000 186 33774.77 146.78 17091.04 37853.35 2017-07-05 16:10:41.000 186 33774.77 146.80 17091.03 88888.00 2017-07-05 16:10:42.000 186 33774.82 146.80 17091.03 88888.00 2017-07-05 16:10:43.000 186 33774.84 146.82 17091.05 88888.00 2017-07-05 16:10:44.000 186 33774.81 146.83 17091.03 88888.00 2017-07-05 16:10:45.000 186 33774.84 146.85 17091.05 37853.36 2017-07-05 16:10:46.000 186 33774.79 146.84 17091.04 88888.00 2017-07-05 16:10:47.000 186 33774.77 146.82 17091.01 88888.00 2017-07-05 16:10:48.000 186 33774.77 146.83 17091.06 88888.00 2017-07-05 16:10:49.000 186 33774.76 146.79 17091.07 88888.00 2017-07-05 16:10:50.000 186 33774.75 146.78 17091.03 37853.32 2017-07-05 16:10:51.000 186 33774.69 146.80 17091.00 88888.00 2017-07-05 16:10:52.000 186 33774.70 146.85 17091.02 88888.00 2017-07-05 16:10:53.000 186 33774.72 146.89 17091.03 88888.00 2017-07-05 16:10:54.000 186 33774.74 146.92 17091.02 88888.00 2017-07-05 16:10:55.000 186 33774.77 146.94 17091.01 37853.32 2017-07-05 16:10:56.000 186 33774.78 146.91 17091.03 88888.00 2017-07-05 16:10:57.000 186 33774.77 146.88 17091.00 88888.00 2017-07-05 16:10:58.000 186 33774.80 146.89 17091.05 88888.00 2017-07-05 16:10:59.000 186 33774.80 146.84 17091.04 88888.00 2017-07-05 16:11:00.000 186 33774.76 146.88 17091.03 37853.30 2017-07-05 16:11:01.000 186 33774.79 146.89 17091.05 88888.00 2017-07-05 16:11:02.000 186 33774.78 146.93 17090.99 88888.00 2017-07-05 16:11:03.000 186 33774.77 146.90 17091.05 88888.00 2017-07-05 16:11:04.000 186 33774.78 146.83 17091.10 88888.00 2017-07-05 16:11:05.000 186 33774.79 146.83 17091.06 37853.38 2017-07-05 16:11:06.000 186 33774.78 146.83 17091.04 88888.00 2017-07-05 16:11:07.000 186 33774.76 146.84 17091.08 88888.00 2017-07-05 16:11:08.000 186 33774.76 146.88 17091.05 88888.00 2017-07-05 16:11:09.000 186 33774.77 146.90 17091.09 88888.00 2017-07-05 16:11:10.000 186 33774.77 146.85 17091.07 37853.35 2017-07-05 16:11:11.000 186 33774.77 146.84 17091.07 88888.00 2017-07-05 16:11:12.000 186 33774.76 146.87 17091.07 88888.00 2017-07-05 16:11:13.000 186 33774.76 146.90 17091.09 88888.00 2017-07-05 16:11:14.000 186 33774.74 146.90 17091.06 88888.00 2017-07-05 16:11:15.000 186 33774.76 146.88 17091.06 37853.42 2017-07-05 16:11:16.000 186 33774.81 146.87 17091.08 88888.00 2017-07-05 16:11:17.000 186 33774.79 146.91 17091.07 88888.00 2017-07-05 16:11:18.000 186 33774.80 146.86 17091.06 88888.00 2017-07-05 16:11:19.000 186 33774.81 146.86 17091.06 88888.00 2017-07-05 16:11:20.000 186 33774.81 146.88 17091.05 37853.38 2017-07-05 16:11:21.000 186 33774.80 146.87 17091.09 88888.00 2017-07-05 16:11:22.000 186 33774.78 146.90 17091.09 88888.00 2017-07-05 16:11:23.000 186 33774.78 146.92 17091.07 88888.00 2017-07-05 16:11:24.000 186 33774.84 146.91 17091.05 88888.00 2017-07-05 16:11:25.000 186 33774.80 146.94 17091.07 37853.38 2017-07-05 16:11:26.000 186 33774.81 146.94 17091.07 88888.00 2017-07-05 16:11:27.000 186 33774.80 146.89 17091.08 88888.00 2017-07-05 16:11:28.000 186 33774.78 146.90 17091.07 88888.00 2017-07-05 16:11:29.000 186 33774.76 146.88 17091.06 88888.00 2017-07-05 16:11:30.000 186 33774.79 146.86 17091.07 37853.37 2017-07-05 16:11:31.000 186 33774.82 146.84 17091.10 88888.00 2017-07-05 16:11:32.000 186 33774.82 146.86 17091.16 88888.00 2017-07-05 16:11:33.000 186 33774.81 146.88 17091.14 88888.00 2017-07-05 16:11:34.000 186 33774.77 146.86 17091.12 88888.00 2017-07-05 16:11:35.000 186 33774.76 146.84 17091.11 37853.17 2017-07-05 16:11:36.000 186 33774.77 146.84 17091.15 88888.00 2017-07-05 16:11:37.000 186 33774.75 146.87 17091.11 88888.00 2017-07-05 16:11:38.000 186 33774.73 146.88 17091.07 88888.00 2017-07-05 16:11:39.000 186 33774.73 146.88 17091.08 88888.00 2017-07-05 16:11:40.000 186 33774.75 146.90 17091.12 37853.29 2017-07-05 16:11:41.000 186 33774.74 146.90 17091.13 88888.00 2017-07-05 16:11:42.000 186 33774.77 146.89 17091.13 88888.00 2017-07-05 16:11:43.000 186 33774.74 146.89 17091.11 88888.00 2017-07-05 16:11:44.000 186 33774.71 146.90 17091.12 88888.00 2017-07-05 16:11:45.000 186 33774.70 146.87 17091.11 37853.34 2017-07-05 16:11:46.000 186 33774.72 146.84 17091.12 88888.00 2017-07-05 16:11:47.000 186 33774.73 146.86 17091.12 88888.00 2017-07-05 16:11:48.000 186 33774.72 146.89 17091.17 88888.00 2017-07-05 16:11:49.000 186 33774.76 146.89 17091.16 88888.00 2017-07-05 16:11:50.000 186 33774.77 146.87 17091.16 37853.38 2017-07-05 16:11:51.000 186 33774.73 146.88 17091.17 88888.00 2017-07-05 16:11:52.000 186 33774.71 146.87 17091.15 88888.00 2017-07-05 16:11:53.000 186 33774.70 146.85 17091.12 88888.00 2017-07-05 16:11:54.000 186 33774.71 146.90 17091.15 88888.00 2017-07-05 16:11:55.000 186 33774.74 146.86 17091.15 37853.31 2017-07-05 16:11:56.000 186 33774.75 146.83 17091.12 88888.00 2017-07-05 16:11:57.000 186 33774.75 146.84 17091.16 88888.00 2017-07-05 16:11:58.000 186 33774.74 146.82 17091.13 88888.00 2017-07-05 16:11:59.000 186 33774.77 146.82 17091.12 88888.00 2017-07-05 16:12:00.000 186 33774.79 146.82 17091.10 37853.27 2017-07-05 16:12:01.000 186 33774.77 146.79 17091.13 88888.00 2017-07-05 16:12:02.000 186 33774.77 146.81 17091.14 88888.00 2017-07-05 16:12:03.000 186 33774.74 146.80 17091.18 88888.00 2017-07-05 16:12:04.000 186 33774.78 146.85 17091.17 88888.00 2017-07-05 16:12:05.000 186 33774.77 146.86 17091.16 37853.28 2017-07-05 16:12:06.000 186 33774.77 146.83 17091.12 88888.00 2017-07-05 16:12:07.000 186 33774.79 146.81 17091.09 88888.00 2017-07-05 16:12:08.000 186 33774.79 146.84 17091.08 88888.00 2017-07-05 16:12:09.000 186 33774.77 146.86 17091.10 88888.00 2017-07-05 16:12:10.000 186 33774.76 146.85 17091.13 37853.40 2017-07-05 16:12:11.000 186 33774.75 146.84 17091.13 88888.00 2017-07-05 16:12:12.000 186 33774.78 146.85 17091.13 88888.00 2017-07-05 16:12:13.000 186 33774.77 146.87 17091.09 88888.00 2017-07-05 16:12:14.000 186 33774.75 146.86 17091.08 88888.00 2017-07-05 16:12:15.000 186 33774.78 146.89 17091.10 37853.31 2017-07-05 16:12:16.000 186 33774.76 146.88 17091.12 88888.00 2017-07-05 16:12:17.000 186 33774.74 146.88 17091.11 88888.00 2017-07-05 16:12:18.000 186 33774.75 146.89 17091.14 88888.00 2017-07-05 16:12:19.000 186 33774.74 146.92 17091.11 88888.00 2017-07-05 16:12:20.000 186 33774.69 146.92 17091.13 37853.32 2017-07-05 16:12:21.000 186 33774.72 146.90 17091.15 88888.00 2017-07-05 16:12:22.000 186 33774.74 146.90 17091.19 88888.00 2017-07-05 16:12:23.000 186 33774.73 146.89 17091.19 88888.00 2017-07-05 16:12:24.000 186 33774.72 146.86 17091.18 88888.00 2017-07-05 16:12:25.000 186 33774.69 146.90 17091.15 37853.25 2017-07-05 16:12:26.000 186 33774.70 146.88 17091.18 88888.00 2017-07-05 16:12:27.000 186 33774.73 146.88 17091.13 88888.00 2017-07-05 16:12:28.000 186 33774.74 146.86 17091.08 88888.00 2017-07-05 16:12:29.000 186 33774.74 146.90 17091.10 88888.00 2017-07-05 16:12:30.000 186 33774.75 146.88 17091.16 37853.25 2017-07-05 16:12:31.000 186 33774.73 146.90 17091.12 88888.00 2017-07-05 16:12:32.000 186 33774.72 146.84 17091.15 88888.00 2017-07-05 16:12:33.000 186 33774.72 146.82 17091.12 88888.00 2017-07-05 16:12:34.000 186 33774.72 146.79 17091.13 88888.00 2017-07-05 16:12:35.000 186 33774.74 146.80 17091.13 37853.31 2017-07-05 16:12:36.000 186 33774.75 146.81 17091.13 88888.00 2017-07-05 16:12:37.000 186 33774.71 146.83 17091.16 88888.00 2017-07-05 16:12:38.000 186 33774.70 146.87 17091.15 88888.00 2017-07-05 16:12:39.000 186 33774.70 146.85 17091.13 88888.00 2017-07-05 16:12:40.000 186 33774.70 146.86 17091.14 37853.29 2017-07-05 16:12:41.000 186 33774.71 146.84 17091.15 88888.00 2017-07-05 16:12:42.000 186 33774.71 146.81 17091.14 88888.00 2017-07-05 16:12:43.000 186 33774.67 146.81 17091.15 88888.00 2017-07-05 16:12:44.000 186 33774.69 146.85 17091.18 88888.00 2017-07-05 16:12:45.000 186 33774.70 146.87 17091.19 37853.30 2017-07-05 16:12:46.000 186 33774.67 146.85 17091.17 88888.00 2017-07-05 16:12:47.000 186 33774.66 146.84 17091.14 88888.00 2017-07-05 16:12:48.000 186 33774.68 146.84 17091.11 88888.00 2017-07-05 16:12:49.000 186 33774.67 146.84 17091.13 88888.00 2017-07-05 16:12:50.000 186 33774.68 146.87 17091.15 37853.32 2017-07-05 16:12:51.000 186 33774.71 146.95 17091.16 88888.00 2017-07-05 16:12:52.000 186 33774.69 146.97 17091.15 88888.00 2017-07-05 16:12:53.000 186 33774.70 146.93 17091.13 88888.00 2017-07-05 16:12:54.000 186 33774.70 146.94 17091.11 88888.00 2017-07-05 16:12:55.000 186 33774.65 146.91 17091.13 37853.14 2017-07-05 16:12:56.000 186 33774.64 146.86 17091.15 88888.00 2017-07-05 16:12:57.000 186 33774.65 146.86 17091.12 88888.00 2017-07-05 16:12:58.000 186 33774.69 146.84 17091.15 88888.00 2017-07-05 16:12:59.000 186 33774.74 146.88 17091.19 88888.00 2017-07-05 16:13:00.000 186 33774.76 146.89 17091.17 37853.32 2017-07-05 16:13:01.000 186 33774.73 146.85 17091.15 88888.00 2017-07-05 16:13:02.000 186 33774.71 146.87 17091.14 88888.00 2017-07-05 16:13:03.000 186 33774.69 146.88 17091.14 88888.00 2017-07-05 16:13:04.000 186 33774.74 146.87 17091.10 88888.00 2017-07-05 16:13:05.000 186 33774.76 146.88 17091.14 37853.26 2017-07-05 16:13:06.000 186 33774.73 146.85 17091.20 88888.00 2017-07-05 16:13:07.000 186 33774.75 146.80 17091.17 88888.00 2017-07-05 16:13:08.000 186 33774.77 146.80 17091.12 88888.00 2017-07-05 16:13:09.000 186 33774.72 146.85 17091.12 88888.00 2017-07-05 16:13:10.000 186 33774.71 146.86 17091.12 37853.27 2017-07-05 16:13:11.000 186 33774.70 146.84 17091.12 88888.00 2017-07-05 16:13:12.000 186 33774.69 146.80 17091.11 88888.00 2017-07-05 16:13:13.000 186 33774.70 146.77 17091.14 88888.00 2017-07-05 16:13:14.000 186 33774.70 146.79 17091.18 88888.00 2017-07-05 16:13:15.000 186 33774.69 146.80 17091.21 37853.22 2017-07-05 16:13:16.000 186 33774.66 146.83 17091.19 88888.00 2017-07-05 16:13:17.000 186 33774.65 146.84 17091.18 88888.00 2017-07-05 16:13:18.000 186 33774.69 146.81 17091.15 88888.00 2017-07-05 16:13:19.000 186 33774.66 146.82 17091.08 88888.00 2017-07-05 16:13:20.000 186 33774.65 146.77 17091.08 37853.29 2017-07-05 16:13:21.000 186 33774.66 146.79 17091.09 88888.00 2017-07-05 16:13:22.000 186 33774.66 146.81 17091.07 88888.00 2017-07-05 16:13:23.000 186 33774.66 146.81 17091.06 88888.00 2017-07-05 16:13:24.000 186 33774.66 146.77 17091.01 88888.00 2017-07-05 16:13:25.000 186 33774.66 146.77 17091.04 37853.30 2017-07-05 16:13:26.000 186 33774.68 146.83 17091.07 88888.00 2017-07-05 16:13:27.000 186 33774.69 146.82 17091.07 88888.00 2017-07-05 16:13:28.000 186 33774.71 146.82 17091.06 88888.00 2017-07-05 16:13:29.000 186 33774.68 146.85 17091.06 88888.00 2017-07-05 16:13:30.000 186 33774.70 146.87 17091.08 37853.31 2017-07-05 16:13:31.000 186 33774.73 146.87 17091.08 88888.00 2017-07-05 16:13:32.000 186 33774.74 146.87 17091.06 88888.00 2017-07-05 16:13:33.000 186 33774.74 146.88 17091.10 88888.00 2017-07-05 16:13:34.000 186 33774.73 146.89 17091.09 88888.00 2017-07-05 16:13:35.000 186 33774.72 146.87 17091.09 37853.23 2017-07-05 16:13:36.000 186 33774.69 146.85 17091.11 88888.00 2017-07-05 16:13:37.000 186 33774.71 146.86 17091.10 88888.00 2017-07-05 16:13:38.000 186 33774.72 146.86 17091.12 88888.00 2017-07-05 16:13:39.000 186 33774.68 146.87 17091.16 88888.00 2017-07-05 16:13:40.000 186 33774.67 146.85 17091.19 37853.32 2017-07-05 16:13:41.000 186 33774.67 146.84 17091.14 88888.00 2017-07-05 16:13:42.000 186 33774.71 146.83 17091.12 88888.00 2017-07-05 16:13:43.000 186 33774.69 146.83 17091.10 88888.00 2017-07-05 16:13:44.000 186 33774.67 146.84 17091.12 88888.00 2017-07-05 16:13:45.000 186 33774.61 146.82 17091.14 37853.31 2017-07-05 16:13:46.000 186 33774.64 146.78 17091.14 88888.00 2017-07-05 16:13:47.000 186 33774.60 146.75 17091.10 88888.00 2017-07-05 16:13:48.000 186 33774.61 146.84 17091.15 88888.00 2017-07-05 16:13:49.000 186 33774.63 146.85 17091.16 88888.00 2017-07-05 16:13:50.000 186 33774.62 146.79 17091.17 37853.30 2017-07-05 16:13:51.000 186 33774.59 146.80 17091.14 88888.00 2017-07-05 16:13:52.000 186 33774.62 146.80 17091.17 88888.00 2017-07-05 16:13:53.000 186 33774.59 146.76 17091.17 88888.00 2017-07-05 16:13:54.000 186 33774.58 146.83 17091.15 88888.00 2017-07-05 16:13:55.000 186 33774.59 146.86 17091.13 37853.31 2017-07-05 16:13:56.000 186 33774.63 146.85 17091.10 88888.00 2017-07-05 16:13:57.000 186 33774.61 146.89 17091.10 88888.00 2017-07-05 16:13:58.000 186 33774.59 146.90 17091.05 88888.00 2017-07-05 16:13:59.000 186 33774.59 146.87 17091.10 88888.00 2017-07-05 16:14:00.000 186 33774.60 146.88 17091.13 37853.32 2017-07-05 16:14:01.000 186 33774.62 146.86 17091.14 88888.00 2017-07-05 16:14:02.000 186 33774.65 146.90 17091.19 88888.00 2017-07-05 16:14:03.000 186 33774.67 146.94 17091.19 88888.00 2017-07-05 16:14:04.000 186 33774.65 146.92 17091.18 88888.00 2017-07-05 16:14:05.000 186 33774.68 146.88 17091.16 37853.30 2017-07-05 16:14:06.000 186 33774.66 146.90 17091.17 88888.00 2017-07-05 16:14:07.000 186 33774.68 146.89 17091.17 88888.00 2017-07-05 16:14:08.000 186 33774.68 146.87 17091.12 88888.00 2017-07-05 16:14:09.000 186 33774.66 146.85 17091.12 88888.00 2017-07-05 16:14:10.000 186 33774.65 146.84 17091.12 37853.33 2017-07-05 16:14:11.000 186 33774.66 146.84 17091.08 88888.00 2017-07-05 16:14:12.000 186 33774.65 146.85 17091.12 88888.00 2017-07-05 16:14:13.000 186 33774.64 146.89 17091.11 88888.00 2017-07-05 16:14:14.000 186 33774.66 146.87 17091.10 88888.00 2017-07-05 16:14:15.000 186 33774.66 146.81 17091.09 37853.34 2017-07-05 16:14:16.000 186 33774.66 146.85 17091.07 88888.00 2017-07-05 16:14:17.000 186 33774.66 146.84 17091.07 88888.00 2017-07-05 16:14:18.000 186 33774.68 146.83 17091.05 88888.00 2017-07-05 16:14:19.000 186 33774.67 146.83 17091.07 88888.00 2017-07-05 16:14:20.000 186 33774.66 146.86 17091.07 37853.39 2017-07-05 16:14:21.000 186 33774.67 146.79 17091.07 88888.00 2017-07-05 16:14:22.000 186 33774.69 146.80 17091.05 88888.00 2017-07-05 16:14:23.000 186 33774.67 146.78 17091.07 88888.00 2017-07-05 16:14:24.000 186 33774.62 146.78 17091.09 88888.00 2017-07-05 16:14:25.000 186 33774.66 146.83 17091.12 37853.31 2017-07-05 16:14:26.000 186 33774.66 146.82 17091.10 88888.00 2017-07-05 16:14:27.000 186 33774.63 146.87 17091.10 88888.00 2017-07-05 16:14:28.000 186 33774.60 146.89 17091.07 88888.00 2017-07-05 16:14:29.000 186 33774.59 146.86 17091.07 88888.00 2017-07-05 16:14:30.000 186 33774.62 146.90 17091.10 37853.33 2017-07-05 16:14:31.000 186 33774.62 146.89 17091.08 88888.00 2017-07-05 16:14:32.000 186 33774.65 146.87 17091.11 88888.00 2017-07-05 16:14:33.000 186 33774.61 146.88 17091.12 88888.00 2017-07-05 16:14:34.000 186 33774.63 146.85 17091.12 88888.00 2017-07-05 16:14:35.000 186 33774.63 146.86 17091.15 37853.18 2017-07-05 16:14:36.000 186 33774.61 146.89 17091.12 88888.00 2017-07-05 16:14:37.000 186 33774.56 146.89 17091.15 88888.00 2017-07-05 16:14:38.000 186 33774.57 146.91 17091.13 88888.00 2017-07-05 16:14:39.000 186 33774.58 146.92 17091.13 88888.00 2017-07-05 16:14:40.000 186 33774.61 146.88 17091.12 37853.20 2017-07-05 16:14:41.000 186 33774.64 146.87 17091.10 88888.00 2017-07-05 16:14:42.000 186 33774.63 146.88 17091.06 88888.00 2017-07-05 16:14:43.000 186 33774.63 146.89 17091.11 88888.00 2017-07-05 16:14:44.000 186 33774.63 146.88 17091.12 88888.00 2017-07-05 16:14:45.000 186 33774.64 146.89 17091.10 37853.35 2017-07-05 16:14:46.000 186 33774.65 146.91 17091.11 88888.00 2017-07-05 16:14:47.000 186 33774.64 146.92 17091.07 88888.00 2017-07-05 16:14:48.000 186 33774.62 146.93 17091.03 88888.00 2017-07-05 16:14:49.000 186 33774.61 146.93 17091.06 88888.00 2017-07-05 16:14:50.000 186 33774.63 146.87 17091.12 37853.32 2017-07-05 16:14:51.000 186 33774.57 146.88 17091.14 88888.00 2017-07-05 16:14:52.000 186 33774.60 146.92 17091.14 88888.00 2017-07-05 16:14:53.000 186 33774.65 146.99 17091.16 88888.00 2017-07-05 16:14:54.000 186 33774.67 147.00 17091.13 88888.00 2017-07-05 16:14:55.000 186 33774.66 146.95 17091.09 37853.32 2017-07-05 16:14:56.000 186 33774.67 146.93 17091.11 88888.00 2017-07-05 16:14:57.000 186 33774.64 146.94 17091.13 88888.00 2017-07-05 16:14:58.000 186 33774.65 146.94 17091.15 88888.00 2017-07-05 16:14:59.000 186 33774.64 146.94 17091.15 88888.00 2017-07-05 16:15:00.000 186 33774.70 146.96 17091.18 37853.23 2017-07-05 16:15:01.000 186 33774.64 146.99 17091.14 88888.00 2017-07-05 16:15:02.000 186 33774.60 146.95 17091.12 88888.00 2017-07-05 16:15:03.000 186 33774.62 146.92 17091.11 88888.00 2017-07-05 16:15:04.000 186 33774.63 146.99 17091.12 88888.00 2017-07-05 16:15:05.000 186 33774.64 146.99 17091.17 37853.30 2017-07-05 16:15:06.000 186 33774.65 146.98 17091.19 88888.00 2017-07-05 16:15:07.000 186 33774.59 147.01 17091.18 88888.00 2017-07-05 16:15:08.000 186 33774.61 147.01 17091.18 88888.00 2017-07-05 16:15:09.000 186 33774.66 146.99 17091.17 88888.00 2017-07-05 16:15:10.000 186 33774.65 146.97 17091.15 37853.31 2017-07-05 16:15:11.000 186 33774.64 146.93 17091.15 88888.00 2017-07-05 16:15:12.000 186 33774.63 146.95 17091.14 88888.00 2017-07-05 16:15:13.000 186 33774.62 146.94 17091.12 88888.00 2017-07-05 16:15:14.000 186 33774.61 146.92 17091.14 88888.00 2017-07-05 16:15:15.000 186 33774.63 146.92 17091.16 37853.17 2017-07-05 16:15:16.000 186 33774.68 146.96 17091.16 88888.00 2017-07-05 16:15:17.000 186 33774.69 146.95 17091.18 88888.00 2017-07-05 16:15:18.000 186 33774.68 146.95 17091.18 88888.00 2017-07-05 16:15:19.000 186 33774.65 146.96 17091.14 88888.00 2017-07-05 16:15:20.000 186 33774.68 146.97 17091.16 37853.34 2017-07-05 16:15:21.000 186 33774.69 146.98 17091.14 88888.00 2017-07-05 16:15:22.000 186 33774.68 146.96 17091.15 88888.00 2017-07-05 16:15:23.000 186 33774.68 146.98 17091.17 88888.00 2017-07-05 16:15:24.000 186 33774.67 147.00 17091.25 88888.00 2017-07-05 16:15:25.000 186 33774.67 146.95 17091.24 37853.34 2017-07-05 16:15:26.000 186 33774.68 146.92 17091.23 88888.00 2017-07-05 16:15:27.000 186 33774.67 146.90 17091.25 88888.00 2017-07-05 16:15:28.000 186 33774.65 146.93 17091.27 88888.00 2017-07-05 16:15:29.000 186 33774.63 146.96 17091.29 88888.00 2017-07-05 16:15:30.000 186 33774.66 146.98 17091.29 37853.29 2017-07-05 16:15:31.000 186 33774.66 147.02 17091.25 88888.00 2017-07-05 16:15:32.000 186 33774.66 146.98 17091.26 88888.00 2017-07-05 16:15:33.000 186 33774.68 146.96 17091.24 88888.00 2017-07-05 16:15:34.000 186 33774.68 146.98 17091.23 88888.00 2017-07-05 16:15:35.000 186 33774.69 146.95 17091.18 37853.31 2017-07-05 16:15:36.000 186 33774.72 146.91 17091.20 88888.00 2017-07-05 16:15:37.000 186 33774.72 146.95 17091.22 88888.00 2017-07-05 16:15:38.000 186 33774.75 146.96 17091.24 88888.00 2017-07-05 16:15:39.000 186 33774.73 146.91 17091.23 88888.00 2017-07-05 16:15:40.000 186 33774.73 146.92 17091.25 37853.35 2017-07-05 16:15:41.000 186 33774.74 146.92 17091.24 88888.00 2017-07-05 16:15:42.000 186 33774.70 146.94 17091.20 88888.00 2017-07-05 16:15:43.000 186 33774.69 146.94 17091.17 88888.00 2017-07-05 16:15:44.000 186 33774.68 146.93 17091.15 88888.00 2017-07-05 16:15:45.000 186 33774.67 146.89 17091.12 37853.35 2017-07-05 16:15:46.000 186 33774.65 146.90 17091.06 88888.00 2017-07-05 16:15:47.000 186 33774.66 146.90 17091.08 88888.00 2017-07-05 16:15:48.000 186 33774.69 146.88 17091.13 88888.00 2017-07-05 16:15:49.000 186 33774.68 146.89 17091.15 88888.00 2017-07-05 16:15:50.000 186 33774.72 146.91 17091.18 37853.35 2017-07-05 16:15:51.000 186 33774.71 146.95 17091.16 88888.00 2017-07-05 16:15:52.000 186 33774.70 146.99 17091.17 88888.00 2017-07-05 16:15:53.000 186 33774.66 146.95 17091.18 88888.00 2017-07-05 16:15:54.000 186 33774.62 146.94 17091.20 88888.00 2017-07-05 16:15:55.000 186 33774.66 146.93 17091.18 37853.27 2017-07-05 16:15:56.000 186 33774.72 146.93 17091.18 88888.00 2017-07-05 16:15:57.000 186 33774.67 146.94 17091.18 88888.00 2017-07-05 16:15:58.000 186 33774.66 146.95 17091.16 88888.00 2017-07-05 16:15:59.000 186 33774.68 146.97 17091.20 88888.00 2017-07-05 16:16:00.000 186 33774.72 146.92 17091.20 37853.35 2017-07-05 16:16:01.000 186 33774.70 146.90 17091.15 88888.00 2017-07-05 16:16:02.000 186 33774.69 146.91 17091.15 88888.00 2017-07-05 16:16:03.000 186 33774.67 146.89 17091.12 88888.00 2017-07-05 16:16:04.000 186 33774.66 146.89 17091.13 88888.00 2017-07-05 16:16:05.000 186 33774.69 146.88 17091.14 37853.27 2017-07-05 16:16:06.000 186 33774.71 146.87 17091.13 88888.00 2017-07-05 16:16:07.000 186 33774.68 146.85 17091.14 88888.00 2017-07-05 16:16:08.000 186 33774.68 146.88 17091.14 88888.00 2017-07-05 16:16:09.000 186 33774.68 146.89 17091.12 88888.00 2017-07-05 16:16:10.000 186 33774.69 146.92 17091.16 37853.34 2017-07-05 16:16:11.000 186 33774.70 146.95 17091.19 88888.00 2017-07-05 16:16:12.000 186 33774.69 146.93 17091.17 88888.00 2017-07-05 16:16:13.000 186 33774.69 146.89 17091.21 88888.00 2017-07-05 16:16:14.000 186 33774.65 146.92 17091.19 88888.00 2017-07-05 16:16:15.000 186 33774.66 146.95 17091.17 37853.21 2017-07-05 16:16:16.000 186 33774.67 147.00 17091.17 88888.00 2017-07-05 16:16:17.000 186 33774.70 146.95 17091.15 88888.00 2017-07-05 16:16:18.000 186 33774.67 146.97 17091.15 88888.00 2017-07-05 16:16:19.000 186 33774.67 146.97 17091.16 88888.00 2017-07-05 16:16:20.000 186 33774.70 146.96 17091.20 37853.36 2017-07-05 16:16:21.000 186 33774.67 146.99 17091.22 88888.00 2017-07-05 16:16:22.000 186 33774.68 146.96 17091.19 88888.00 2017-07-05 16:16:23.000 186 33774.66 146.93 17091.18 88888.00 2017-07-05 16:16:24.000 186 33774.61 146.95 17091.20 88888.00 2017-07-05 16:16:25.000 186 33774.62 146.99 17091.15 37853.36 2017-07-05 16:16:26.000 186 33774.66 146.96 17091.13 88888.00 2017-07-05 16:16:27.000 186 33774.63 146.93 17091.14 88888.00 2017-07-05 16:16:28.000 186 33774.59 146.98 17091.13 88888.00 2017-07-05 16:16:29.000 186 33774.63 146.96 17091.12 88888.00 2017-07-05 16:16:30.000 186 33774.66 146.94 17091.15 37853.34 2017-07-05 16:16:31.000 186 33774.64 146.93 17091.15 88888.00 2017-07-05 16:16:32.000 186 33774.63 146.93 17091.16 88888.00 2017-07-05 16:16:33.000 186 33774.69 146.97 17091.19 88888.00 2017-07-05 16:16:34.000 186 33774.63 146.96 17091.18 88888.00 2017-07-05 16:16:35.000 186 33774.61 146.95 17091.20 37853.39 2017-07-05 16:16:36.000 186 33774.63 146.92 17091.22 88888.00 2017-07-05 16:16:37.000 186 33774.62 146.93 17091.21 88888.00 2017-07-05 16:16:38.000 186 33774.64 146.97 17091.23 88888.00 2017-07-05 16:16:39.000 186 33774.65 146.94 17091.14 88888.00 2017-07-05 16:16:40.000 186 33774.64 146.94 17091.13 37853.39 2017-07-05 16:16:41.000 186 33774.65 146.94 17091.18 88888.00 2017-07-05 16:16:42.000 186 33774.65 146.93 17091.15 88888.00 2017-07-05 16:16:43.000 186 33774.67 146.93 17091.12 88888.00 2017-07-05 16:16:44.000 186 33774.67 146.95 17091.12 88888.00 2017-07-05 16:16:45.000 186 33774.66 146.94 17091.13 37853.33 2017-07-05 16:16:46.000 186 33774.64 146.91 17091.14 88888.00 2017-07-05 16:16:47.000 186 33774.71 146.93 17091.15 88888.00 2017-07-05 16:16:48.000 186 33774.71 146.90 17091.16 88888.00 2017-07-05 16:16:49.000 186 33774.68 146.88 17091.17 88888.00 2017-07-05 16:16:50.000 186 33774.66 146.88 17091.15 37853.39 2017-07-05 16:16:51.000 186 33774.66 146.88 17091.12 88888.00 2017-07-05 16:16:52.000 186 33774.71 146.88 17091.08 88888.00 2017-07-05 16:16:53.000 186 33774.70 146.89 17091.11 88888.00 2017-07-05 16:16:54.000 186 33774.70 146.91 17091.14 88888.00 2017-07-05 16:16:55.000 186 33774.73 146.89 17091.08 37853.39 2017-07-05 16:16:56.000 186 33774.77 146.89 17091.12 88888.00 2017-07-05 16:16:57.000 186 33774.70 146.88 17091.14 88888.00 2017-07-05 16:16:58.000 186 33774.73 146.85 17091.12 88888.00 2017-07-05 16:16:59.000 186 33774.75 146.85 17091.09 88888.00 2017-07-05 16:17:00.000 186 33774.70 146.89 17091.09 37853.39 2017-07-05 16:17:01.000 186 33774.68 146.92 17091.17 88888.00 2017-07-05 16:17:02.000 186 33774.67 146.92 17091.19 88888.00 2017-07-05 16:17:03.000 186 33774.67 146.92 17091.18 88888.00 2017-07-05 16:17:04.000 186 33774.71 146.89 17091.17 88888.00 2017-07-05 16:17:05.000 186 33774.71 146.93 17091.18 37853.35 2017-07-05 16:17:06.000 186 33774.69 146.91 17091.21 88888.00 2017-07-05 16:17:07.000 186 33774.69 146.91 17091.20 88888.00 2017-07-05 16:17:08.000 186 33774.68 146.93 17091.20 88888.00 2017-07-05 16:17:09.000 186 33774.72 146.93 17091.19 88888.00 2017-07-05 16:17:10.000 186 33774.75 146.90 17091.18 37853.41 2017-07-05 16:17:11.000 186 33774.77 146.90 17091.17 88888.00 2017-07-05 16:17:12.000 186 33774.72 146.89 17091.14 88888.00 2017-07-05 16:17:13.000 186 33774.74 146.89 17091.13 88888.00 2017-07-05 16:17:14.000 186 33774.74 146.87 17091.10 88888.00 2017-07-05 16:17:15.000 186 33774.74 146.90 17091.13 37853.36 2017-07-05 16:17:16.000 186 33774.74 146.90 17091.12 88888.00 2017-07-05 16:17:17.000 186 33774.72 146.88 17091.13 88888.00 2017-07-05 16:17:18.000 186 33774.71 146.87 17091.13 88888.00 2017-07-05 16:17:19.000 186 33774.69 146.92 17091.10 88888.00 2017-07-05 16:17:20.000 186 33774.73 146.89 17091.13 37853.41 2017-07-05 16:17:21.000 186 33774.74 146.85 17091.15 88888.00 2017-07-05 16:17:22.000 186 33774.73 146.86 17091.15 88888.00 2017-07-05 16:17:23.000 186 33774.69 146.87 17091.12 88888.00 2017-07-05 16:17:24.000 186 33774.76 146.89 17091.15 88888.00 2017-07-05 16:17:25.000 186 33774.78 146.87 17091.12 37853.33 2017-07-05 16:17:26.000 186 33774.78 146.87 17091.16 88888.00 2017-07-05 16:17:27.000 186 33774.76 146.89 17091.16 88888.00 2017-07-05 16:17:28.000 186 33774.75 146.89 17091.16 88888.00 2017-07-05 16:17:29.000 186 33774.74 146.89 17091.19 88888.00 2017-07-05 16:17:30.000 186 33774.76 146.90 17091.22 37853.46 2017-07-05 16:17:31.000 186 33774.75 146.89 17091.18 88888.00 2017-07-05 16:17:32.000 186 33774.75 146.90 17091.21 88888.00 2017-07-05 16:17:33.000 186 33774.70 146.88 17091.19 88888.00 2017-07-05 16:17:34.000 186 33774.71 146.88 17091.22 88888.00 2017-07-05 16:17:35.000 186 33774.71 146.85 17091.17 37853.37 2017-07-05 16:17:36.000 186 33774.69 146.88 17091.19 88888.00 2017-07-05 16:17:37.000 186 33774.68 146.90 17091.22 88888.00 2017-07-05 16:17:38.000 186 33774.69 146.92 17091.25 88888.00 2017-07-05 16:17:39.000 186 33774.67 146.90 17091.19 88888.00 2017-07-05 16:17:40.000 186 33774.69 146.89 17091.23 37853.26 2017-07-05 16:17:41.000 186 33774.70 146.90 17091.26 88888.00 2017-07-05 16:17:42.000 186 33774.69 146.89 17091.29 88888.00 2017-07-05 16:17:43.000 186 33774.68 146.92 17091.25 88888.00 2017-07-05 16:17:44.000 186 33774.65 146.92 17091.23 88888.00 2017-07-05 16:17:45.000 186 33774.65 146.88 17091.22 37853.35 2017-07-05 16:17:46.000 186 33774.64 146.87 17091.19 88888.00 2017-07-05 16:17:47.000 186 33774.62 146.88 17091.18 88888.00 2017-07-05 16:17:48.000 186 33774.63 146.88 17091.18 88888.00 2017-07-05 16:17:49.000 186 33774.66 146.83 17091.18 88888.00 2017-07-05 16:17:50.000 186 33774.65 146.82 17091.16 37853.31 2017-07-05 16:17:51.000 186 33774.65 146.86 17091.18 88888.00 2017-07-05 16:17:52.000 186 33774.66 146.87 17091.20 88888.00 2017-07-05 16:17:53.000 186 33774.68 146.86 17091.19 88888.00 2017-07-05 16:17:54.000 186 33774.66 146.87 17091.20 88888.00 2017-07-05 16:17:55.000 186 33774.70 146.90 17091.19 37853.37 2017-07-05 16:17:56.000 186 33774.72 146.91 17091.18 88888.00 2017-07-05 16:17:57.000 186 33774.74 146.90 17091.21 88888.00 2017-07-05 16:17:58.000 186 33774.71 146.89 17091.16 88888.00 2017-07-05 16:17:59.000 186 33774.66 146.89 17091.17 88888.00 2017-07-05 16:18:00.000 186 33774.65 146.90 17091.18 37853.33 2017-07-05 16:18:01.000 186 33774.66 146.92 17091.19 88888.00 2017-07-05 16:18:02.000 186 33774.65 146.95 17091.21 88888.00 2017-07-05 16:18:03.000 186 33774.65 146.94 17091.22 88888.00 2017-07-05 16:18:04.000 186 33774.64 146.95 17091.21 88888.00 2017-07-05 16:18:05.000 186 33774.68 146.96 17091.19 37853.31 2017-07-05 16:18:06.000 186 33774.67 146.97 17091.22 88888.00 2017-07-05 16:18:07.000 186 33774.65 146.94 17091.20 88888.00 2017-07-05 16:18:08.000 186 33774.62 146.98 17091.16 88888.00 2017-07-05 16:18:09.000 186 33774.60 147.01 17091.13 88888.00 2017-07-05 16:18:10.000 186 33774.64 146.95 17091.18 37853.32 2017-07-05 16:18:11.000 186 33774.67 146.93 17091.18 88888.00 2017-07-05 16:18:12.000 186 33774.59 146.90 17091.16 88888.00 2017-07-05 16:18:13.000 186 33774.59 146.81 17091.21 88888.00 2017-07-05 16:18:14.000 186 33774.61 146.83 17091.22 88888.00 2017-07-05 16:18:15.000 186 33774.64 146.89 17091.19 37853.43 2017-07-05 16:18:16.000 186 33774.65 146.94 17091.19 88888.00 2017-07-05 16:18:17.000 186 33774.62 146.93 17091.15 88888.00 2017-07-05 16:18:18.000 186 33774.60 146.91 17091.17 88888.00 2017-07-05 16:18:19.000 186 33774.60 146.96 17091.18 88888.00 2017-07-05 16:18:20.000 186 33774.61 146.96 17091.20 37853.35 2017-07-05 16:18:21.000 186 33774.62 146.95 17091.15 88888.00 2017-07-05 16:18:22.000 186 33774.58 146.93 17091.14 88888.00 2017-07-05 16:18:23.000 186 33774.60 146.90 17091.16 88888.00 2017-07-05 16:18:24.000 186 33774.62 146.97 17091.19 88888.00 2017-07-05 16:18:25.000 186 33774.64 147.04 17091.22 37853.44 2017-07-05 16:18:26.000 186 33774.63 147.02 17091.25 88888.00 2017-07-05 16:18:27.000 186 33774.62 146.99 17091.28 88888.00 2017-07-05 16:18:28.000 186 33774.63 146.95 17091.24 88888.00 2017-07-05 16:18:29.000 186 33774.65 146.93 17091.25 88888.00 2017-07-05 16:18:30.000 186 33774.59 146.95 17091.22 37853.28 2017-07-05 16:18:31.000 186 33774.56 146.96 17091.16 88888.00 2017-07-05 16:18:32.000 186 33774.58 147.00 17091.17 88888.00 2017-07-05 16:18:33.000 186 33774.58 146.97 17091.13 88888.00 2017-07-05 16:18:34.000 186 33774.58 146.94 17091.12 88888.00 2017-07-05 16:18:35.000 186 33774.59 146.99 17091.20 37853.35 2017-07-05 16:18:36.000 186 33774.63 147.02 17091.20 88888.00 2017-07-05 16:18:37.000 186 33774.63 146.98 17091.18 88888.00 2017-07-05 16:18:38.000 186 33774.61 147.00 17091.21 88888.00 2017-07-05 16:18:39.000 186 33774.60 146.99 17091.21 88888.00 2017-07-05 16:18:40.000 186 33774.60 147.02 17091.19 37853.40 2017-07-05 16:18:41.000 186 33774.60 147.06 17091.17 88888.00 2017-07-05 16:18:42.000 186 33774.59 147.05 17091.20 88888.00 2017-07-05 16:18:43.000 186 33774.60 147.04 17091.21 88888.00 2017-07-05 16:18:44.000 186 33774.59 147.03 17091.18 88888.00 2017-07-05 16:18:45.000 186 33774.62 147.03 17091.17 37853.23 2017-07-05 16:18:46.000 186 33774.63 147.03 17091.12 88888.00 2017-07-05 16:18:47.000 186 33774.57 146.97 17091.17 88888.00 2017-07-05 16:18:48.000 186 33774.57 146.99 17091.18 88888.00 2017-07-05 16:18:49.000 186 33774.54 147.01 17091.17 88888.00 2017-07-05 16:18:50.000 186 33774.55 147.00 17091.19 37853.37 2017-07-05 16:18:51.000 186 33774.53 147.00 17091.16 88888.00 2017-07-05 16:18:52.000 186 33774.56 147.02 17091.14 88888.00 2017-07-05 16:18:53.000 186 33774.60 147.03 17091.16 88888.00 2017-07-05 16:18:54.000 186 33774.59 147.04 17091.13 88888.00 2017-07-05 16:18:55.000 186 33774.58 147.05 17091.11 37853.30 2017-07-05 16:18:56.000 186 33774.62 147.04 17091.16 88888.00 2017-07-05 16:18:57.000 186 33774.62 147.06 17091.18 88888.00 2017-07-05 16:18:58.000 186 33774.62 146.99 17091.17 88888.00 2017-07-05 16:18:59.000 186 33774.61 146.97 17091.16 88888.00 2017-07-05 16:19:00.000 186 33774.66 146.97 17091.18 37853.33 2017-07-05 16:19:01.000 186 33774.64 146.95 17091.14 88888.00 2017-07-05 16:19:02.000 186 33774.63 146.92 17091.14 88888.00 2017-07-05 16:19:03.000 186 33774.67 146.95 17091.13 88888.00 2017-07-05 16:19:04.000 186 33774.64 146.95 17091.16 88888.00 2017-07-05 16:19:05.000 186 33774.69 146.92 17091.15 37853.32 2017-07-05 16:19:06.000 186 33774.69 146.94 17091.19 88888.00 2017-07-05 16:19:07.000 186 33774.67 146.94 17091.14 88888.00 2017-07-05 16:19:08.000 186 33774.69 146.94 17091.15 88888.00 2017-07-05 16:19:09.000 186 33774.72 146.91 17091.14 88888.00 2017-07-05 16:19:10.000 186 33774.73 146.93 17091.17 37853.35 2017-07-05 16:19:11.000 186 33774.74 146.95 17091.16 88888.00 2017-07-05 16:19:12.000 186 33774.66 146.95 17091.13 88888.00 2017-07-05 16:19:13.000 186 33774.66 146.96 17091.11 88888.00 2017-07-05 16:19:14.000 186 33774.71 147.01 17091.11 88888.00 2017-07-05 16:19:15.000 186 33774.69 147.04 17091.18 37853.45 2017-07-05 16:19:16.000 186 33774.69 147.08 17091.15 88888.00 2017-07-05 16:19:17.000 186 33774.68 147.04 17091.13 88888.00 2017-07-05 16:19:18.000 186 33774.67 146.98 17091.10 88888.00 2017-07-05 16:19:19.000 186 33774.68 146.99 17091.10 88888.00 2017-07-05 16:19:20.000 186 33774.72 147.03 17091.09 37853.36 2017-07-05 16:19:21.000 186 33774.73 147.07 17091.12 88888.00 2017-07-05 16:19:22.000 186 33774.73 147.05 17091.17 88888.00 2017-07-05 16:19:23.000 186 33774.73 147.00 17091.15 88888.00 2017-07-05 16:19:24.000 186 33774.74 147.02 17091.14 88888.00 2017-07-05 16:19:25.000 186 33774.69 147.05 17091.18 37853.50 2017-07-05 16:19:26.000 186 33774.69 147.04 17091.16 88888.00 2017-07-05 16:19:27.000 186 33774.75 147.03 17091.13 88888.00 2017-07-05 16:19:28.000 186 33774.72 147.00 17091.12 88888.00 2017-07-05 16:19:29.000 186 33774.68 146.99 17091.16 88888.00 2017-07-05 16:19:30.000 186 33774.70 146.99 17091.13 37853.27 2017-07-05 16:19:31.000 186 33774.70 146.97 17091.11 88888.00 2017-07-05 16:19:32.000 186 33774.69 146.98 17091.14 88888.00 2017-07-05 16:19:33.000 186 33774.67 146.97 17091.20 88888.00 2017-07-05 16:19:34.000 186 33774.69 147.03 17091.17 88888.00 2017-07-05 16:19:35.000 186 33774.70 147.04 17091.13 37853.49 2017-07-05 16:19:36.000 186 33774.68 147.01 17091.15 88888.00 2017-07-05 16:19:37.000 186 33774.67 146.92 17091.12 88888.00 2017-07-05 16:19:38.000 186 33774.67 146.90 17091.13 88888.00 2017-07-05 16:19:39.000 186 33774.65 146.87 17091.16 88888.00 2017-07-05 16:19:40.000 186 33774.67 146.93 17091.16 37853.42 2017-07-05 16:19:41.000 186 33774.67 146.97 17091.16 88888.00 2017-07-05 16:19:42.000 186 33774.68 147.02 17091.15 88888.00 2017-07-05 16:19:43.000 186 33774.64 146.99 17091.13 88888.00 2017-07-05 16:19:44.000 186 33774.63 146.99 17091.15 88888.00 2017-07-05 16:19:45.000 186 33774.66 146.98 17091.20 37853.42 2017-07-05 16:19:46.000 186 33774.72 147.03 17091.20 88888.00 2017-07-05 16:19:47.000 186 33774.71 147.01 17091.17 88888.00 2017-07-05 16:19:48.000 186 33774.70 147.00 17091.17 88888.00 2017-07-05 16:19:49.000 186 33774.74 147.00 17091.14 88888.00 2017-07-05 16:19:50.000 186 33774.73 147.01 17091.14 37853.33 2017-07-05 16:19:51.000 186 33774.69 146.93 17091.14 88888.00 2017-07-05 16:19:52.000 186 33774.72 146.93 17091.14 88888.00 2017-07-05 16:19:53.000 186 33774.70 146.94 17091.14 88888.00 2017-07-05 16:19:54.000 186 33774.67 146.92 17091.13 88888.00 2017-07-05 16:19:55.000 186 33774.68 146.96 17091.12 37853.45 2017-07-05 16:19:56.000 186 33774.71 146.99 17091.17 88888.00 2017-07-05 16:19:57.000 186 33774.72 146.98 17091.19 88888.00 2017-07-05 16:19:58.000 186 33774.67 146.96 17091.19 88888.00 2017-07-05 16:19:59.000 186 33774.66 146.96 17091.18 88888.00 2017-07-05 16:20:00.000 186 33774.67 146.98 17091.19 37853.40 2017-07-05 16:20:01.000 186 33774.70 146.97 17091.18 88888.00 2017-07-05 16:20:02.000 186 33774.70 146.96 17091.13 88888.00 2017-07-05 16:20:03.000 186 33774.68 146.97 17091.20 88888.00 2017-07-05 16:20:04.000 186 33774.67 146.97 17091.24 88888.00 2017-07-05 16:20:05.000 186 33774.68 146.95 17091.23 37853.35 2017-07-05 16:20:06.000 186 33774.65 146.96 17091.22 88888.00 2017-07-05 16:20:07.000 186 33774.65 146.93 17091.24 88888.00 2017-07-05 16:20:08.000 186 33774.64 146.95 17091.27 88888.00 2017-07-05 16:20:09.000 186 33774.59 146.93 17091.24 88888.00 2017-07-05 16:20:10.000 186 33774.62 146.95 17091.22 37853.34 2017-07-05 16:20:11.000 186 33774.63 147.01 17091.21 88888.00 2017-07-05 16:20:12.000 186 33774.60 146.97 17091.23 88888.00 2017-07-05 16:20:13.000 186 33774.61 146.97 17091.21 88888.00 2017-07-05 16:20:14.000 186 33774.60 147.01 17091.20 88888.00 2017-07-05 16:20:15.000 186 33774.56 146.98 17091.20 37853.39 2017-07-05 16:20:16.000 186 33774.54 147.00 17091.17 88888.00 2017-07-05 16:20:17.000 186 33774.58 146.98 17091.16 88888.00 2017-07-05 16:20:18.000 186 33774.59 146.96 17091.17 88888.00 2017-07-05 16:20:19.000 186 33774.55 146.95 17091.23 88888.00 2017-07-05 16:20:20.000 186 33774.59 146.98 17091.22 37853.36 2017-07-05 16:20:21.000 186 33774.58 147.00 17091.22 88888.00 2017-07-05 16:20:22.000 186 33774.57 146.97 17091.24 88888.00 2017-07-05 16:20:23.000 186 33774.59 146.95 17091.26 88888.00 2017-07-05 16:20:24.000 186 33774.57 146.96 17091.19 88888.00 2017-07-05 16:20:25.000 186 33774.54 146.98 17091.18 37853.36 2017-07-05 16:20:26.000 186 33774.56 146.96 17091.17 88888.00 2017-07-05 16:20:27.000 186 33774.56 147.00 17091.16 88888.00 2017-07-05 16:20:28.000 186 33774.59 147.04 17091.15 88888.00 2017-07-05 16:20:29.000 186 33774.62 146.98 17091.14 88888.00 2017-07-05 16:20:30.000 186 33774.63 146.98 17091.18 37853.39 2017-07-05 16:20:31.000 186 33774.64 147.00 17091.22 88888.00 2017-07-05 16:20:32.000 186 33774.64 146.96 17091.26 88888.00 2017-07-05 16:20:33.000 186 33774.64 146.93 17091.26 88888.00 2017-07-05 16:20:34.000 186 33774.62 146.93 17091.28 88888.00 2017-07-05 16:20:35.000 186 33774.60 146.91 17091.25 37853.44 2017-07-05 16:20:36.000 186 33774.61 146.89 17091.23 88888.00 2017-07-05 16:20:37.000 186 33774.58 146.88 17091.23 88888.00 2017-07-05 16:20:38.000 186 33774.57 146.94 17091.24 88888.00 2017-07-05 16:20:39.000 186 33774.55 146.95 17091.18 88888.00 2017-07-05 16:20:40.000 186 33774.58 146.93 17091.21 37853.38 2017-07-05 16:20:41.000 186 33774.58 146.91 17091.25 88888.00 2017-07-05 16:20:42.000 186 33774.57 146.97 17091.31 88888.00 2017-07-05 16:20:43.000 186 33774.56 147.00 17091.29 88888.00 2017-07-05 16:20:44.000 186 33774.55 146.99 17091.25 88888.00 2017-07-05 16:20:45.000 186 33774.57 146.98 17091.26 37853.41 2017-07-05 16:20:46.000 186 33774.63 147.00 17091.28 88888.00 2017-07-05 16:20:47.000 186 33774.63 147.02 17091.31 88888.00 2017-07-05 16:20:48.000 186 33774.61 147.02 17091.32 88888.00 2017-07-05 16:20:49.000 186 33774.64 146.97 17091.29 88888.00 2017-07-05 16:20:50.000 186 33774.65 146.96 17091.30 37853.29 2017-07-05 16:20:51.000 186 33774.60 146.98 17091.31 88888.00 2017-07-05 16:20:52.000 186 33774.60 147.00 17091.28 88888.00 2017-07-05 16:20:53.000 186 33774.60 147.02 17091.26 88888.00 2017-07-05 16:20:54.000 186 33774.59 146.98 17091.25 88888.00 2017-07-05 16:20:55.000 186 33774.60 147.01 17091.28 37853.36 2017-07-05 16:20:56.000 186 33774.62 147.04 17091.29 88888.00 2017-07-05 16:20:57.000 186 33774.61 147.06 17091.28 88888.00 2017-07-05 16:20:58.000 186 33774.61 147.07 17091.31 88888.00 2017-07-05 16:20:59.000 186 33774.59 147.03 17091.31 88888.00 2017-07-05 16:21:00.000 186 33774.63 146.99 17091.26 37853.34 2017-07-05 16:21:01.000 186 33774.64 147.00 17091.27 88888.00 2017-07-05 16:21:02.000 186 33774.65 147.00 17091.29 88888.00 2017-07-05 16:21:03.000 186 33774.68 147.02 17091.29 88888.00 2017-07-05 16:21:04.000 186 33774.66 146.98 17091.33 88888.00 2017-07-05 16:21:05.000 186 33774.65 146.97 17091.30 37853.35 2017-07-05 16:21:06.000 186 33774.65 147.00 17091.28 88888.00 2017-07-05 16:21:07.000 186 33774.63 147.02 17091.32 88888.00 2017-07-05 16:21:08.000 186 33774.62 147.07 17091.31 88888.00 2017-07-05 16:21:09.000 186 33774.61 147.06 17091.31 88888.00 2017-07-05 16:21:10.000 186 33774.63 147.06 17091.30 37853.34 2017-07-05 16:21:11.000 186 33774.60 147.08 17091.33 88888.00 2017-07-05 16:21:12.000 186 33774.61 147.10 17091.37 88888.00 2017-07-05 16:21:13.000 186 33774.64 147.07 17091.37 88888.00 2017-07-05 16:21:14.000 186 33774.61 147.05 17091.41 88888.00 2017-07-05 16:21:15.000 186 33774.59 147.00 17091.35 37853.31 2017-07-05 16:21:16.000 186 33774.59 146.99 17091.34 88888.00 2017-07-05 16:21:17.000 186 33774.59 147.01 17091.37 88888.00 2017-07-05 16:21:18.000 186 33774.64 147.04 17091.35 88888.00 2017-07-05 16:21:19.000 186 33774.62 147.06 17091.33 88888.00 2017-07-05 16:21:20.000 186 33774.64 147.04 17091.36 37853.26 2017-07-05 16:21:21.000 186 33774.63 147.02 17091.35 88888.00 2017-07-05 16:21:22.000 186 33774.63 147.04 17091.33 88888.00 2017-07-05 16:21:23.000 186 33774.58 147.03 17091.35 88888.00 2017-07-05 16:21:24.000 186 33774.59 147.04 17091.39 88888.00 2017-07-05 16:21:25.000 186 33774.58 147.02 17091.37 37853.45 2017-07-05 16:21:26.000 186 33774.57 147.00 17091.42 88888.00 2017-07-05 16:21:27.000 186 33774.62 147.02 17091.41 88888.00 2017-07-05 16:21:28.000 186 33774.64 147.02 17091.39 88888.00 2017-07-05 16:21:29.000 186 33774.65 147.03 17091.40 88888.00 2017-07-05 16:21:30.000 186 33774.64 147.01 17091.42 37853.35 2017-07-05 16:21:31.000 186 33774.63 146.99 17091.37 88888.00 2017-07-05 16:21:32.000 186 33774.60 147.02 17091.32 88888.00 2017-07-05 16:21:33.000 186 33774.60 147.03 17091.34 88888.00 2017-07-05 16:21:34.000 186 33774.62 147.09 17091.37 88888.00 2017-07-05 16:21:35.000 186 33774.64 147.09 17091.39 37853.44 2017-07-05 16:21:36.000 186 33774.64 147.06 17091.40 88888.00 2017-07-05 16:21:37.000 186 33774.62 147.08 17091.38 88888.00 2017-07-05 16:21:38.000 186 33774.63 147.09 17091.37 88888.00 2017-07-05 16:21:39.000 186 33774.63 147.07 17091.38 88888.00 2017-07-05 16:21:40.000 186 33774.63 147.04 17091.40 37853.40 2017-07-05 16:21:41.000 186 33774.66 147.09 17091.41 88888.00 2017-07-05 16:21:42.000 186 33774.63 147.11 17091.40 88888.00 2017-07-05 16:21:43.000 186 33774.55 147.10 17091.40 88888.00 2017-07-05 16:21:44.000 186 33774.54 147.07 17091.40 88888.00 2017-07-05 16:21:45.000 186 33774.59 147.05 17091.39 37853.46 2017-07-05 16:21:46.000 186 33774.58 147.03 17091.36 88888.00 2017-07-05 16:21:47.000 186 33774.58 147.03 17091.35 88888.00 2017-07-05 16:21:48.000 186 33774.57 147.04 17091.38 88888.00 2017-07-05 16:21:49.000 186 33774.59 147.03 17091.39 88888.00 2017-07-05 16:21:50.000 186 33774.64 147.04 17091.43 37853.43 2017-07-05 16:21:51.000 186 33774.61 147.03 17091.42 88888.00 2017-07-05 16:21:52.000 186 33774.57 147.00 17091.36 88888.00 2017-07-05 16:21:53.000 186 33774.57 147.01 17091.40 88888.00 2017-07-05 16:21:54.000 186 33774.60 147.08 17091.43 88888.00 2017-07-05 16:21:55.000 186 33774.58 147.02 17091.44 37853.40 2017-07-05 16:21:56.000 186 33774.57 147.05 17091.44 88888.00 2017-07-05 16:21:57.000 186 33774.54 147.07 17091.43 88888.00 2017-07-05 16:21:58.000 186 33774.55 147.05 17091.40 88888.00 2017-07-05 16:21:59.000 186 33774.54 147.05 17091.42 88888.00 2017-07-05 16:22:00.000 186 33774.59 147.04 17091.42 37853.34 2017-07-05 16:22:01.000 186 33774.65 147.07 17091.42 88888.00 2017-07-05 16:22:02.000 186 33774.65 147.09 17091.44 88888.00 2017-07-05 16:22:03.000 186 33774.62 147.06 17091.38 88888.00 2017-07-05 16:22:04.000 186 33774.65 147.05 17091.36 88888.00 2017-07-05 16:22:05.000 186 33774.62 147.03 17091.41 37853.38 2017-07-05 16:22:06.000 186 33774.60 147.04 17091.42 88888.00 2017-07-05 16:22:07.000 186 33774.62 147.04 17091.42 88888.00 2017-07-05 16:22:08.000 186 33774.62 147.06 17091.46 88888.00 2017-07-05 16:22:09.000 186 33774.59 147.05 17091.43 88888.00 2017-07-05 16:22:10.000 186 33774.59 147.07 17091.42 37853.46 2017-07-05 16:22:11.000 186 33774.58 147.09 17091.49 88888.00 2017-07-05 16:22:12.000 186 33774.56 147.07 17091.47 88888.00 2017-07-05 16:22:13.000 186 33774.59 147.04 17091.42 88888.00 2017-07-05 16:22:14.000 186 33774.63 147.01 17091.44 88888.00 2017-07-05 16:22:15.000 186 33774.62 147.06 17091.46 37853.42 2017-07-05 16:22:16.000 186 33774.63 147.08 17091.46 88888.00 2017-07-05 16:22:17.000 186 33774.63 147.12 17091.50 88888.00 2017-07-05 16:22:18.000 186 33774.63 147.12 17091.48 88888.00 2017-07-05 16:22:19.000 186 33774.59 147.13 17091.44 88888.00 2017-07-05 16:22:20.000 186 33774.60 147.11 17091.44 37853.38 2017-07-05 16:22:21.000 186 33774.59 147.13 17091.42 88888.00 2017-07-05 16:22:22.000 186 33774.57 147.12 17091.41 88888.00 2017-07-05 16:22:23.000 186 33774.56 147.10 17091.42 88888.00 2017-07-05 16:22:24.000 186 33774.56 147.14 17091.39 88888.00 2017-07-05 16:22:25.000 186 33774.57 147.17 17091.42 37853.48 2017-07-05 16:22:26.000 186 33774.60 147.14 17091.41 88888.00 2017-07-05 16:22:27.000 186 33774.61 147.11 17091.35 88888.00 2017-07-05 16:22:28.000 186 33774.61 147.10 17091.38 88888.00 2017-07-05 16:22:29.000 186 33774.59 147.06 17091.42 88888.00 2017-07-05 16:22:30.000 186 33774.63 147.06 17091.44 37853.41 2017-07-05 16:22:31.000 186 33774.63 147.07 17091.45 88888.00 2017-07-05 16:22:32.000 186 33774.60 147.10 17091.45 88888.00 2017-07-05 16:22:33.000 186 33774.60 147.09 17091.46 88888.00 2017-07-05 16:22:34.000 186 33774.61 147.11 17091.47 88888.00 2017-07-05 16:22:35.000 186 33774.60 147.11 17091.47 37853.38 2017-07-05 16:22:36.000 186 33774.56 147.13 17091.47 88888.00 2017-07-05 16:22:37.000 186 33774.58 147.11 17091.50 88888.00 2017-07-05 16:22:38.000 186 33774.59 147.11 17091.50 88888.00 2017-07-05 16:22:39.000 186 33774.64 147.15 17091.48 88888.00 2017-07-05 16:22:40.000 186 33774.66 147.17 17091.45 37853.41 2017-07-05 16:22:41.000 186 33774.61 147.14 17091.45 88888.00 2017-07-05 16:22:42.000 186 33774.55 147.15 17091.44 88888.00 2017-07-05 16:22:43.000 186 33774.58 147.13 17091.44 88888.00 2017-07-05 16:22:44.000 186 33774.63 147.10 17091.45 88888.00 2017-07-05 16:22:45.000 186 33774.62 147.13 17091.48 37853.35 2017-07-05 16:22:46.000 186 33774.57 147.10 17091.49 88888.00 2017-07-05 16:22:47.000 186 33774.57 147.13 17091.46 88888.00 2017-07-05 16:22:48.000 186 33774.59 147.10 17091.45 88888.00 2017-07-05 16:22:49.000 186 33774.61 147.11 17091.48 88888.00 2017-07-05 16:22:50.000 186 33774.58 147.10 17091.48 37853.43 2017-07-05 16:22:51.000 186 33774.58 147.08 17091.48 88888.00 2017-07-05 16:22:52.000 186 33774.59 147.09 17091.49 88888.00 2017-07-05 16:22:53.000 186 33774.60 147.08 17091.49 88888.00 2017-07-05 16:22:54.000 186 33774.59 147.09 17091.48 88888.00 2017-07-05 16:22:55.000 186 33774.61 147.11 17091.46 37853.49 2017-07-05 16:22:56.000 186 33774.62 147.09 17091.47 88888.00 2017-07-05 16:22:57.000 186 33774.61 147.05 17091.47 88888.00 2017-07-05 16:22:58.000 186 33774.66 147.06 17091.50 88888.00 2017-07-05 16:22:59.000 186 33774.63 147.03 17091.52 88888.00 2017-07-05 16:23:00.000 186 33774.61 147.07 17091.51 37853.42 2017-07-05 16:23:01.000 186 33774.65 147.10 17091.52 88888.00 2017-07-05 16:23:02.000 186 33774.67 147.12 17091.51 88888.00 2017-07-05 16:23:03.000 186 33774.61 147.11 17091.55 88888.00 2017-07-05 16:23:04.000 186 33774.61 147.11 17091.56 88888.00 2017-07-05 16:23:05.000 186 33774.62 147.11 17091.53 37853.36 2017-07-05 16:23:06.000 186 33774.62 147.10 17091.54 88888.00 2017-07-05 16:23:07.000 186 33774.61 147.10 17091.57 88888.00 2017-07-05 16:23:08.000 186 33774.63 147.11 17091.56 88888.00 2017-07-05 16:23:09.000 186 33774.61 147.09 17091.55 88888.00 2017-07-05 16:23:10.000 186 33774.63 147.12 17091.57 37853.40 2017-07-05 16:23:11.000 186 33774.62 147.11 17091.56 88888.00 2017-07-05 16:23:12.000 186 33774.62 147.09 17091.56 88888.00 2017-07-05 16:23:13.000 186 33774.60 147.09 17091.55 88888.00 2017-07-05 16:23:14.000 186 33774.60 147.09 17091.51 88888.00 2017-07-05 16:23:15.000 186 33774.61 147.09 17091.53 37853.41 2017-07-05 16:23:16.000 186 33774.58 147.11 17091.51 88888.00 2017-07-05 16:23:17.000 186 33774.57 147.13 17091.52 88888.00 2017-07-05 16:23:18.000 186 33774.54 147.10 17091.51 88888.00 2017-07-05 16:23:19.000 186 33774.53 147.12 17091.53 88888.00 2017-07-05 16:23:20.000 186 33774.56 147.15 17091.56 37853.38 2017-07-05 16:23:21.000 186 33774.57 147.16 17091.58 88888.00 2017-07-05 16:23:22.000 186 33774.58 147.14 17091.57 88888.00 2017-07-05 16:23:23.000 186 33774.59 147.11 17091.54 88888.00 2017-07-05 16:23:24.000 186 33774.58 147.13 17091.51 88888.00 2017-07-05 16:23:25.000 186 33774.61 147.14 17091.52 37853.46 2017-07-05 16:23:26.000 186 33774.57 147.10 17091.55 88888.00 2017-07-05 16:23:27.000 186 33774.56 147.14 17091.53 88888.00 2017-07-05 16:23:28.000 186 33774.54 147.12 17091.52 88888.00 2017-07-05 16:23:29.000 186 33774.51 147.16 17091.52 88888.00 2017-07-05 16:23:30.000 186 33774.49 147.21 17091.54 37853.46 2017-07-05 16:23:31.000 186 33774.50 147.22 17091.51 88888.00 2017-07-05 16:23:32.000 186 33774.54 147.24 17091.53 88888.00 2017-07-05 16:23:33.000 186 33774.52 147.26 17091.52 88888.00 2017-07-05 16:23:34.000 186 33774.53 147.25 17091.50 88888.00 2017-07-05 16:23:35.000 186 33774.57 147.26 17091.56 37853.38 2017-07-05 16:23:36.000 186 33774.56 147.24 17091.56 88888.00 2017-07-05 16:23:37.000 186 33774.55 147.22 17091.49 88888.00 2017-07-05 16:23:38.000 186 33774.53 147.27 17091.49 88888.00 2017-07-05 16:23:39.000 186 33774.53 147.24 17091.50 88888.00 2017-07-05 16:23:40.000 186 33774.51 147.23 17091.51 37853.41 2017-07-05 16:23:41.000 186 33774.53 147.23 17091.49 88888.00 2017-07-05 16:23:42.000 186 33774.55 147.26 17091.45 88888.00 2017-07-05 16:23:43.000 186 33774.52 147.25 17091.46 88888.00 2017-07-05 16:23:44.000 186 33774.56 147.25 17091.49 88888.00 2017-07-05 16:23:45.000 186 33774.55 147.23 17091.48 37853.45 2017-07-05 16:23:46.000 186 33774.52 147.17 17091.46 88888.00 2017-07-05 16:23:47.000 186 33774.52 147.16 17091.44 88888.00 2017-07-05 16:23:48.000 186 33774.52 147.20 17091.49 88888.00 2017-07-05 16:23:49.000 186 33774.48 147.22 17091.49 88888.00 2017-07-05 16:23:50.000 186 33774.45 147.21 17091.50 37853.33 2017-07-05 16:23:51.000 186 33774.43 147.18 17091.45 88888.00 2017-07-05 16:23:52.000 186 33774.46 147.19 17091.47 88888.00 2017-07-05 16:23:53.000 186 33774.48 147.19 17091.48 88888.00 2017-07-05 16:23:54.000 186 33774.48 147.18 17091.43 88888.00 2017-07-05 16:23:55.000 186 33774.45 147.14 17091.41 37853.41 2017-07-05 16:23:56.000 186 33774.46 147.11 17091.45 88888.00 2017-07-05 16:23:57.000 186 33774.46 147.12 17091.43 88888.00 2017-07-05 16:23:58.000 186 33774.46 147.15 17091.43 88888.00 2017-07-05 16:23:59.000 186 33774.46 147.12 17091.43 88888.00 2017-07-05 16:24:00.000 186 33774.44 147.13 17091.44 37853.41 2017-07-05 16:24:01.000 186 33774.44 147.09 17091.47 88888.00 2017-07-05 16:24:02.000 186 33774.47 147.12 17091.45 88888.00 2017-07-05 16:24:03.000 186 33774.48 147.14 17091.45 88888.00 2017-07-05 16:24:04.000 186 33774.47 147.17 17091.46 88888.00 2017-07-05 16:24:05.000 186 33774.51 147.17 17091.46 37853.38 2017-07-05 16:24:06.000 186 33774.50 147.16 17091.47 88888.00 2017-07-05 16:24:07.000 186 33774.49 147.17 17091.44 88888.00 2017-07-05 16:24:08.000 186 33774.47 147.21 17091.42 88888.00 2017-07-05 16:24:09.000 186 33774.44 147.18 17091.42 88888.00 2017-07-05 16:24:10.000 186 33774.47 147.18 17091.45 37853.32 2017-07-05 16:24:11.000 186 33774.50 147.23 17091.48 88888.00 2017-07-05 16:24:12.000 186 33774.49 147.23 17091.45 88888.00 2017-07-05 16:24:13.000 186 33774.48 147.16 17091.40 88888.00 2017-07-05 16:24:14.000 186 33774.48 147.15 17091.37 88888.00 2017-07-05 16:24:15.000 186 33774.46 147.16 17091.36 37853.36 2017-07-05 16:24:16.000 186 33774.47 147.17 17091.38 88888.00 2017-07-05 16:24:17.000 186 33774.47 147.22 17091.38 88888.00 2017-07-05 16:24:18.000 186 33774.46 147.23 17091.36 88888.00 2017-07-05 16:24:19.000 186 33774.47 147.18 17091.33 88888.00 2017-07-05 16:24:20.000 186 33774.46 147.18 17091.34 37853.46 2017-07-05 16:24:21.000 186 33774.48 147.17 17091.38 88888.00 2017-07-05 16:24:22.000 186 33774.48 147.19 17091.40 88888.00 2017-07-05 16:24:23.000 186 33774.50 147.24 17091.37 88888.00 2017-07-05 16:24:24.000 186 33774.51 147.24 17091.35 88888.00 2017-07-05 16:24:25.000 186 33774.49 147.23 17091.38 37853.36 2017-07-05 16:24:26.000 186 33774.48 147.23 17091.45 88888.00 2017-07-05 16:24:27.000 186 33774.51 147.24 17091.45 88888.00 2017-07-05 16:24:28.000 186 33774.53 147.22 17091.44 88888.00 2017-07-05 16:24:29.000 186 33774.49 147.20 17091.44 88888.00 2017-07-05 16:24:30.000 186 33774.49 147.24 17091.45 37853.37 2017-07-05 16:24:31.000 186 33774.50 147.19 17091.43 88888.00 2017-07-05 16:24:32.000 186 33774.53 147.19 17091.46 88888.00 2017-07-05 16:24:33.000 186 33774.51 147.20 17091.45 88888.00 2017-07-05 16:24:34.000 186 33774.50 147.21 17091.48 88888.00 2017-07-05 16:24:35.000 186 33774.48 147.19 17091.48 37853.46 2017-07-05 16:24:36.000 186 33774.48 147.20 17091.45 88888.00 2017-07-05 16:24:37.000 186 33774.46 147.21 17091.42 88888.00 2017-07-05 16:24:38.000 186 33774.44 147.19 17091.40 88888.00 2017-07-05 16:24:39.000 186 33774.45 147.22 17091.41 88888.00 2017-07-05 16:24:40.000 186 33774.40 147.19 17091.37 37853.38 2017-07-05 16:24:41.000 186 33774.43 147.17 17091.37 88888.00 2017-07-05 16:24:42.000 186 33774.41 147.18 17091.41 88888.00 2017-07-05 16:24:43.000 186 33774.42 147.23 17091.42 88888.00 2017-07-05 16:24:44.000 186 33774.43 147.18 17091.43 88888.00 2017-07-05 16:24:45.000 186 33774.48 147.17 17091.43 37853.42 2017-07-05 16:24:46.000 186 33774.51 147.18 17091.41 88888.00 2017-07-05 16:24:47.000 186 33774.47 147.16 17091.39 88888.00 2017-07-05 16:24:48.000 186 33774.48 147.15 17091.42 88888.00 2017-07-05 16:24:49.000 186 33774.50 147.13 17091.43 88888.00 2017-07-05 16:24:50.000 186 33774.49 147.12 17091.43 37853.40 2017-07-05 16:24:51.000 186 33774.47 147.12 17091.38 88888.00 2017-07-05 16:24:52.000 186 33774.47 147.13 17091.40 88888.00 2017-07-05 16:24:53.000 186 33774.49 147.08 17091.41 88888.00 2017-07-05 16:24:54.000 186 33774.50 147.10 17091.41 88888.00 2017-07-05 16:24:55.000 186 33774.47 147.11 17091.45 37853.31 2017-07-05 16:24:56.000 186 33774.47 147.18 17091.43 88888.00 2017-07-05 16:24:57.000 186 33774.44 147.21 17091.42 88888.00 2017-07-05 16:24:58.000 186 33774.46 147.24 17091.43 88888.00 2017-07-05 16:24:59.000 186 33774.49 147.22 17091.46 88888.00 2017-07-05 16:25:00.000 186 33774.48 147.19 17091.44 37853.40 2017-07-05 16:25:01.000 186 33774.46 147.20 17091.41 88888.00 2017-07-05 16:25:02.000 186 33774.45 147.19 17091.42 88888.00 2017-07-05 16:25:03.000 186 33774.43 147.17 17091.47 88888.00 2017-07-05 16:25:04.000 186 33774.44 147.21 17091.47 88888.00 2017-07-05 16:25:05.000 186 33774.48 147.21 17091.43 37853.34 2017-07-05 16:25:06.000 186 33774.49 147.19 17091.43 88888.00 2017-07-05 16:25:07.000 186 33774.50 147.16 17091.46 88888.00 2017-07-05 16:25:08.000 186 33774.52 147.17 17091.47 88888.00 2017-07-05 16:25:09.000 186 33774.52 147.21 17091.46 88888.00 2017-07-05 16:25:10.000 186 33774.50 147.21 17091.45 37853.33 2017-07-05 16:25:11.000 186 33774.43 147.19 17091.45 88888.00 2017-07-05 16:25:12.000 186 33774.44 147.17 17091.46 88888.00 2017-07-05 16:25:13.000 186 33774.44 147.10 17091.50 88888.00 2017-07-05 16:25:14.000 186 33774.43 147.08 17091.43 88888.00 2017-07-05 16:25:15.000 186 33774.43 147.10 17091.43 37853.28 2017-07-05 16:25:16.000 186 33774.44 147.14 17091.44 88888.00 2017-07-05 16:25:17.000 186 33774.45 147.14 17091.45 88888.00 2017-07-05 16:25:18.000 186 33774.43 147.13 17091.50 88888.00 2017-07-05 16:25:19.000 186 33774.44 147.15 17091.48 88888.00 2017-07-05 16:25:20.000 186 33774.45 147.12 17091.46 37853.32 2017-07-05 16:25:21.000 186 33774.47 147.14 17091.45 88888.00 2017-07-05 16:25:22.000 186 33774.48 147.17 17091.48 88888.00 2017-07-05 16:25:23.000 186 33774.45 147.13 17091.52 88888.00 2017-07-05 16:25:24.000 186 33774.49 147.09 17091.47 88888.00 2017-07-05 16:25:25.000 186 33774.51 147.06 17091.44 37853.37 2017-07-05 16:25:26.000 186 33774.49 147.09 17091.45 88888.00 2017-07-05 16:25:27.000 186 33774.48 147.08 17091.45 88888.00 2017-07-05 16:25:28.000 186 33774.48 147.10 17091.45 88888.00 2017-07-05 16:25:29.000 186 33774.43 147.13 17091.47 88888.00 2017-07-05 16:25:30.000 186 33774.43 147.12 17091.46 37853.30 2017-07-05 16:25:31.000 186 33774.43 147.16 17091.50 88888.00 2017-07-05 16:25:32.000 186 33774.41 147.19 17091.50 88888.00 2017-07-05 16:25:33.000 186 33774.38 147.17 17091.49 88888.00 2017-07-05 16:25:34.000 186 33774.43 147.17 17091.47 88888.00 2017-07-05 16:25:35.000 186 33774.42 147.17 17091.43 37853.38 2017-07-05 16:25:36.000 186 33774.41 147.17 17091.47 88888.00 2017-07-05 16:25:37.000 186 33774.40 147.17 17091.51 88888.00 2017-07-05 16:25:38.000 186 33774.40 147.21 17091.53 88888.00 2017-07-05 16:25:39.000 186 33774.37 147.22 17091.53 88888.00 2017-07-05 16:25:40.000 186 33774.39 147.19 17091.49 37853.38 2017-07-05 16:25:41.000 186 33774.42 147.23 17091.50 88888.00 2017-07-05 16:25:42.000 186 33774.40 147.23 17091.57 88888.00 2017-07-05 16:25:43.000 186 33774.44 147.22 17091.54 88888.00 2017-07-05 16:25:44.000 186 33774.44 147.20 17091.50 88888.00 2017-07-05 16:25:45.000 186 33774.43 147.20 17091.53 37853.39 2017-07-05 16:25:46.000 186 33774.44 147.21 17091.53 88888.00 2017-07-05 16:25:47.000 186 33774.45 147.19 17091.54 88888.00 2017-07-05 16:25:48.000 186 33774.45 147.18 17091.53 88888.00 2017-07-05 16:25:49.000 186 33774.44 147.21 17091.53 88888.00 2017-07-05 16:25:50.000 186 33774.44 147.21 17091.53 37853.46 2017-07-05 16:25:51.000 186 33774.43 147.18 17091.53 88888.00 2017-07-05 16:25:52.000 186 33774.42 147.17 17091.52 88888.00 2017-07-05 16:25:53.000 186 33774.42 147.19 17091.54 88888.00 2017-07-05 16:25:54.000 186 33774.42 147.20 17091.56 88888.00 2017-07-05 16:25:55.000 186 33774.42 147.21 17091.59 37853.38 2017-07-05 16:25:56.000 186 33774.42 147.18 17091.60 88888.00 2017-07-05 16:25:57.000 186 33774.43 147.18 17091.59 88888.00 2017-07-05 16:25:58.000 186 33774.47 147.18 17091.58 88888.00 2017-07-05 16:25:59.000 186 33774.46 147.19 17091.52 88888.00 2017-07-05 16:26:00.000 186 33774.49 147.22 17091.49 37853.27 2017-07-05 16:26:01.000 186 33774.49 147.23 17091.53 88888.00 2017-07-05 16:26:02.000 186 33774.47 147.24 17091.55 88888.00 2017-07-05 16:26:03.000 186 33774.46 147.24 17091.55 88888.00 2017-07-05 16:26:04.000 186 33774.44 147.24 17091.57 88888.00 2017-07-05 16:26:05.000 186 33774.46 147.21 17091.53 37853.33 2017-07-05 16:26:06.000 186 33774.44 147.23 17091.51 88888.00 2017-07-05 16:26:07.000 186 33774.40 147.23 17091.53 88888.00 2017-07-05 16:26:08.000 186 33774.39 147.25 17091.56 88888.00 2017-07-05 16:26:09.000 186 33774.39 147.27 17091.54 88888.00 2017-07-05 16:26:10.000 186 33774.42 147.24 17091.56 37853.36 2017-07-05 16:26:11.000 186 33774.41 147.25 17091.55 88888.00 2017-07-05 16:26:12.000 186 33774.39 147.24 17091.59 88888.00 2017-07-05 16:26:13.000 186 33774.39 147.27 17091.56 88888.00 2017-07-05 16:26:14.000 186 33774.39 147.31 17091.57 88888.00 2017-07-05 16:26:15.000 186 33774.37 147.28 17091.56 37853.44 2017-07-05 16:26:16.000 186 33774.39 147.30 17091.55 88888.00 2017-07-05 16:26:17.000 186 33774.41 147.28 17091.55 88888.00 2017-07-05 16:26:18.000 186 33774.39 147.24 17091.57 88888.00 2017-07-05 16:26:19.000 186 33774.43 147.28 17091.58 88888.00 2017-07-05 16:26:20.000 186 33774.49 147.31 17091.60 37853.32 2017-07-05 16:26:21.000 186 33774.47 147.25 17091.59 88888.00 2017-07-05 16:26:22.000 186 33774.49 147.25 17091.58 88888.00 2017-07-05 16:26:23.000 186 33774.48 147.29 17091.57 88888.00 2017-07-05 16:26:24.000 186 33774.48 147.31 17091.57 88888.00 2017-07-05 16:26:25.000 186 33774.47 147.30 17091.52 37853.36 2017-07-05 16:26:26.000 186 33774.46 147.26 17091.56 88888.00 2017-07-05 16:26:27.000 186 33774.42 147.29 17091.61 88888.00 2017-07-05 16:26:28.000 186 33774.39 147.31 17091.60 88888.00 2017-07-05 16:26:29.000 186 33774.42 147.27 17091.59 88888.00 2017-07-05 16:26:30.000 186 33774.45 147.28 17091.61 37853.34 2017-07-05 16:26:31.000 186 33774.44 147.20 17091.60 88888.00 2017-07-05 16:26:32.000 186 33774.47 147.13 17091.58 88888.00 2017-07-05 16:26:33.000 186 33774.47 147.11 17091.56 88888.00 2017-07-05 16:26:34.000 186 33774.44 147.17 17091.60 88888.00 2017-07-05 16:26:35.000 186 33774.40 147.18 17091.61 37853.38 2017-07-05 16:26:36.000 186 33774.43 147.25 17091.59 88888.00 2017-07-05 16:26:37.000 186 33774.44 147.30 17091.57 88888.00 2017-07-05 16:26:38.000 186 33774.45 147.32 17091.59 88888.00 2017-07-05 16:26:39.000 186 33774.44 147.28 17091.61 88888.00 2017-07-05 16:26:40.000 186 33774.44 147.20 17091.60 37853.37 2017-07-05 16:26:41.000 186 33774.42 147.13 17091.58 88888.00 2017-07-05 16:26:42.000 186 33774.41 147.14 17091.56 88888.00 2017-07-05 16:26:43.000 186 33774.41 147.22 17091.55 88888.00 2017-07-05 16:26:44.000 186 33774.43 147.20 17091.57 88888.00 2017-07-05 16:26:45.000 186 33774.46 147.19 17091.59 37853.25 2017-07-05 16:26:46.000 186 33774.42 147.15 17091.59 88888.00 2017-07-05 16:26:47.000 186 33774.39 147.15 17091.62 88888.00 2017-07-05 16:26:48.000 186 33774.41 147.18 17091.62 88888.00 2017-07-05 16:26:49.000 186 33774.41 147.15 17091.62 88888.00 2017-07-05 16:26:50.000 186 33774.43 147.21 17091.59 37853.38 2017-07-05 16:26:51.000 186 33774.43 147.24 17091.62 88888.00 2017-07-05 16:26:52.000 186 33774.46 147.26 17091.59 88888.00 2017-07-05 16:26:53.000 186 33774.48 147.27 17091.55 88888.00 2017-07-05 16:26:54.000 186 33774.48 147.31 17091.56 88888.00 2017-07-05 16:26:55.000 186 33774.48 147.29 17091.57 37853.36 2017-07-05 16:26:56.000 186 33774.46 147.32 17091.57 88888.00 2017-07-05 16:26:57.000 186 33774.44 147.38 17091.58 88888.00 2017-07-05 16:26:58.000 186 33774.45 147.38 17091.60 88888.00 2017-07-05 16:26:59.000 186 33774.44 147.35 17091.65 88888.00 2017-07-05 16:27:00.000 186 33774.47 147.35 17091.62 37853.40 2017-07-05 16:27:01.000 186 33774.45 147.33 17091.58 88888.00 2017-07-05 16:27:02.000 186 33774.50 147.30 17091.57 88888.00 2017-07-05 16:27:03.000 186 33774.47 147.28 17091.58 88888.00 2017-07-05 16:27:04.000 186 33774.49 147.29 17091.58 88888.00 2017-07-05 16:27:05.000 186 33774.47 147.30 17091.60 37853.45 2017-07-05 16:27:06.000 186 33774.45 147.29 17091.65 88888.00 2017-07-05 16:27:07.000 186 33774.45 147.31 17091.68 88888.00 2017-07-05 16:27:08.000 186 33774.45 147.30 17091.68 88888.00 2017-07-05 16:27:09.000 186 33774.46 147.28 17091.66 88888.00 2017-07-05 16:27:10.000 186 33774.47 147.28 17091.64 37853.43 2017-07-05 16:27:11.000 186 33774.45 147.31 17091.63 88888.00 2017-07-05 16:27:12.000 186 33774.44 147.31 17091.63 88888.00 2017-07-05 16:27:13.000 186 33774.44 147.28 17091.63 88888.00 2017-07-05 16:27:14.000 186 33774.43 147.28 17091.64 88888.00 2017-07-05 16:27:15.000 186 33774.43 147.27 17091.60 37853.40 2017-07-05 16:27:16.000 186 33774.40 147.28 17091.61 88888.00 2017-07-05 16:27:17.000 186 33774.39 147.31 17091.61 88888.00 2017-07-05 16:27:18.000 186 33774.42 147.31 17091.61 88888.00 2017-07-05 16:27:19.000 186 33774.41 147.33 17091.61 88888.00 2017-07-05 16:27:20.000 186 33774.44 147.30 17091.59 37853.32 2017-07-05 16:27:21.000 186 33774.45 147.34 17091.62 88888.00 2017-07-05 16:27:22.000 186 33774.45 147.36 17091.66 88888.00 2017-07-05 16:27:23.000 186 33774.45 147.36 17091.59 88888.00 2017-07-05 16:27:24.000 186 33774.45 147.39 17091.57 88888.00 2017-07-05 16:27:25.000 186 33774.42 147.36 17091.56 37853.41 2017-07-05 16:27:26.000 186 33774.45 147.35 17091.58 88888.00 2017-07-05 16:27:27.000 186 33774.42 147.36 17091.61 88888.00 2017-07-05 16:27:28.000 186 33774.47 147.31 17091.59 88888.00 2017-07-05 16:27:29.000 186 33774.48 147.31 17091.58 88888.00 2017-07-05 16:27:30.000 186 33774.52 147.35 17091.61 37853.40 2017-07-05 16:27:31.000 186 33774.52 147.35 17091.63 88888.00 2017-07-05 16:27:32.000 186 33774.52 147.36 17091.61 88888.00 2017-07-05 16:27:33.000 186 33774.53 147.32 17091.61 88888.00 2017-07-05 16:27:34.000 186 33774.49 147.27 17091.63 88888.00 2017-07-05 16:27:35.000 186 33774.50 147.27 17091.64 37853.39 2017-07-05 16:27:36.000 186 33774.53 147.26 17091.61 88888.00 2017-07-05 16:27:37.000 186 33774.54 147.29 17091.65 88888.00 2017-07-05 16:27:38.000 186 33774.52 147.31 17091.67 88888.00 2017-07-05 16:27:39.000 186 33774.49 147.35 17091.71 88888.00 2017-07-05 16:27:40.000 186 33774.51 147.35 17091.70 37853.43 2017-07-05 16:27:41.000 186 33774.53 147.35 17091.70 88888.00 2017-07-05 16:27:42.000 186 33774.50 147.35 17091.69 88888.00 2017-07-05 16:27:43.000 186 33774.48 147.32 17091.64 88888.00 2017-07-05 16:27:44.000 186 33774.50 147.37 17091.62 88888.00 2017-07-05 16:27:45.000 186 33774.52 147.39 17091.64 37853.32 2017-07-05 16:27:46.000 186 33774.53 147.36 17091.65 88888.00 2017-07-05 16:27:47.000 186 33774.51 147.37 17091.62 88888.00 2017-07-05 16:27:48.000 186 33774.49 147.39 17091.62 88888.00 2017-07-05 16:27:49.000 186 33774.48 147.39 17091.60 88888.00 2017-07-05 16:27:50.000 186 33774.46 147.34 17091.59 37853.41 2017-07-05 16:27:51.000 186 33774.50 147.30 17091.59 88888.00 2017-07-05 16:27:52.000 186 33774.51 147.32 17091.60 88888.00 2017-07-05 16:27:53.000 186 33774.49 147.35 17091.61 88888.00 2017-07-05 16:27:54.000 186 33774.52 147.34 17091.60 88888.00 2017-07-05 16:27:55.000 186 33774.55 147.36 17091.60 37853.45 2017-07-05 16:27:56.000 186 33774.55 147.34 17091.62 88888.00 2017-07-05 16:27:57.000 186 33774.49 147.34 17091.58 88888.00 2017-07-05 16:27:58.000 186 33774.48 147.40 17091.63 88888.00 2017-07-05 16:27:59.000 186 33774.47 147.41 17091.62 88888.00 2017-07-05 16:28:00.000 186 33774.47 147.39 17091.60 37853.41 2017-07-05 16:28:01.000 186 33774.50 147.37 17091.61 88888.00 2017-07-05 16:28:02.000 186 33774.47 147.40 17091.62 88888.00 2017-07-05 16:28:03.000 186 33774.51 147.38 17091.63 88888.00 2017-07-05 16:28:04.000 186 33774.49 147.39 17091.63 88888.00 2017-07-05 16:28:05.000 186 33774.48 147.36 17091.65 37853.42 2017-07-05 16:28:06.000 186 33774.48 147.40 17091.65 88888.00 2017-07-05 16:28:07.000 186 33774.46 147.40 17091.64 88888.00 2017-07-05 16:28:08.000 186 33774.48 147.44 17091.67 88888.00 2017-07-05 16:28:09.000 186 33774.51 147.42 17091.64 88888.00 2017-07-05 16:28:10.000 186 33774.51 147.37 17091.66 37853.43 2017-07-05 16:28:11.000 186 33774.49 147.41 17091.67 88888.00 2017-07-05 16:28:12.000 186 33774.47 147.42 17091.68 88888.00 2017-07-05 16:28:13.000 186 33774.44 147.43 17091.64 88888.00 2017-07-05 16:28:14.000 186 33774.44 147.39 17091.62 88888.00 2017-07-05 16:28:15.000 186 33774.48 147.40 17091.64 37853.45 2017-07-05 16:28:16.000 186 33774.48 147.44 17091.63 88888.00 2017-07-05 16:28:17.000 186 33774.45 147.43 17091.65 88888.00 2017-07-05 16:28:18.000 186 33774.43 147.40 17091.60 88888.00 2017-07-05 16:28:19.000 186 33774.42 147.36 17091.60 88888.00 2017-07-05 16:28:20.000 186 33774.42 147.36 17091.61 37853.42 2017-07-05 16:28:21.000 186 33774.42 147.35 17091.60 88888.00 2017-07-05 16:28:22.000 186 33774.44 147.38 17091.60 88888.00 2017-07-05 16:28:23.000 186 33774.48 147.36 17091.61 88888.00 2017-07-05 16:28:24.000 186 33774.51 147.37 17091.64 88888.00 2017-07-05 16:28:25.000 186 33774.51 147.40 17091.64 37853.41 2017-07-05 16:28:26.000 186 33774.53 147.39 17091.64 88888.00 2017-07-05 16:28:27.000 186 33774.51 147.39 17091.62 88888.00 2017-07-05 16:28:28.000 186 33774.49 147.35 17091.63 88888.00 2017-07-05 16:28:29.000 186 33774.49 147.33 17091.60 88888.00 2017-07-05 16:28:30.000 186 33774.49 147.36 17091.60 37853.33 2017-07-05 16:28:31.000 186 33774.48 147.34 17091.58 88888.00 2017-07-05 16:28:32.000 186 33774.47 147.36 17091.58 88888.00 2017-07-05 16:28:33.000 186 33774.49 147.36 17091.55 88888.00 2017-07-05 16:28:34.000 186 33774.54 147.37 17091.55 88888.00 2017-07-05 16:28:35.000 186 33774.56 147.33 17091.59 37853.26 2017-07-05 16:28:36.000 186 33774.53 147.35 17091.61 88888.00 2017-07-05 16:28:37.000 186 33774.52 147.34 17091.61 88888.00 2017-07-05 16:28:38.000 186 33774.54 147.32 17091.63 88888.00 2017-07-05 16:28:39.000 186 33774.51 147.39 17091.62 88888.00 2017-07-05 16:28:40.000 186 33774.50 147.43 17091.63 37853.36 2017-07-05 16:28:41.000 186 33774.50 147.37 17091.64 88888.00 2017-07-05 16:28:42.000 186 33774.48 147.36 17091.65 88888.00 2017-07-05 16:28:43.000 186 33774.50 147.35 17091.65 88888.00 2017-07-05 16:28:44.000 186 33774.50 147.36 17091.67 88888.00 2017-07-05 16:28:45.000 186 33774.48 147.35 17091.66 37853.49 2017-07-05 16:28:46.000 186 33774.49 147.40 17091.68 88888.00 2017-07-05 16:28:47.000 186 33774.47 147.38 17091.69 88888.00 2017-07-05 16:28:48.000 186 33774.41 147.34 17091.70 88888.00 2017-07-05 16:28:49.000 186 33774.41 147.33 17091.66 88888.00 2017-07-05 16:28:50.000 186 33774.41 147.33 17091.60 37853.38 2017-07-05 16:28:51.000 186 33774.41 147.34 17091.63 88888.00 2017-07-05 16:28:52.000 186 33774.43 147.36 17091.64 88888.00 2017-07-05 16:28:53.000 186 33774.41 147.35 17091.66 88888.00 2017-07-05 16:28:54.000 186 33774.39 147.37 17091.69 88888.00 2017-07-05 16:28:55.000 186 33774.38 147.38 17091.65 37853.37 2017-07-05 16:28:56.000 186 33774.38 147.36 17091.67 88888.00 2017-07-05 16:28:57.000 186 33774.38 147.36 17091.67 88888.00 2017-07-05 16:28:58.000 186 33774.38 147.40 17091.67 88888.00 2017-07-05 16:28:59.000 186 33774.40 147.39 17091.66 88888.00 2017-07-05 16:29:00.000 186 33774.46 147.43 17091.68 37853.38 2017-07-05 16:29:01.000 186 33774.48 147.47 17091.70 88888.00 2017-07-05 16:29:02.000 186 33774.47 147.41 17091.70 88888.00 2017-07-05 16:29:03.000 186 33774.49 147.34 17091.73 88888.00 2017-07-05 16:29:04.000 186 33774.46 147.34 17091.72 88888.00 2017-07-05 16:29:05.000 186 33774.42 147.34 17091.74 37853.31 2017-07-05 16:29:06.000 186 33774.44 147.33 17091.73 88888.00 2017-07-05 16:29:07.000 186 33774.46 147.33 17091.70 88888.00 2017-07-05 16:29:08.000 186 33774.46 147.35 17091.66 88888.00 2017-07-05 16:29:09.000 186 33774.41 147.37 17091.67 88888.00 2017-07-05 16:29:10.000 186 33774.42 147.32 17091.67 37853.35 2017-07-05 16:29:11.000 186 33774.43 147.34 17091.66 88888.00 2017-07-05 16:29:12.000 186 33774.42 147.37 17091.70 88888.00 2017-07-05 16:29:13.000 186 33774.41 147.39 17091.69 88888.00 2017-07-05 16:29:14.000 186 33774.41 147.41 17091.66 88888.00 2017-07-05 16:29:15.000 186 33774.43 147.40 17091.68 37853.38 2017-07-05 16:29:16.000 186 33774.44 147.39 17091.70 88888.00 2017-07-05 16:29:17.000 186 33774.43 147.35 17091.71 88888.00 2017-07-05 16:29:18.000 186 33774.45 147.36 17091.68 88888.00 2017-07-05 16:29:19.000 186 33774.49 147.36 17091.67 88888.00 2017-07-05 16:29:20.000 186 33774.47 147.34 17091.66 37853.43 2017-07-05 16:29:21.000 186 33774.43 147.31 17091.66 88888.00 2017-07-05 16:29:22.000 186 33774.44 147.34 17091.65 88888.00 2017-07-05 16:29:23.000 186 33774.43 147.35 17091.62 88888.00 2017-07-05 16:29:24.000 186 33774.42 147.34 17091.63 88888.00 2017-07-05 16:29:25.000 186 33774.43 147.39 17091.64 37853.33 2017-07-05 16:29:26.000 186 33774.45 147.37 17091.65 88888.00 2017-07-05 16:29:27.000 186 33774.43 147.35 17091.66 88888.00 2017-07-05 16:29:28.000 186 33774.41 147.41 17091.69 88888.00 2017-07-05 16:29:29.000 186 33774.41 147.41 17091.69 88888.00 2017-07-05 16:29:30.000 186 33774.38 147.42 17091.66 37853.41 2017-07-05 16:29:31.000 186 33774.40 147.41 17091.69 88888.00 2017-07-05 16:29:32.000 186 33774.43 147.40 17091.68 88888.00 2017-07-05 16:29:33.000 186 33774.44 147.39 17091.73 88888.00 2017-07-05 16:29:34.000 186 33774.40 147.41 17091.73 88888.00 2017-07-05 16:29:35.000 186 33774.39 147.42 17091.72 37853.36 2017-07-05 16:29:36.000 186 33774.44 147.44 17091.75 88888.00 2017-07-05 16:29:37.000 186 33774.44 147.47 17091.76 88888.00 2017-07-05 16:29:38.000 186 33774.40 147.45 17091.74 88888.00 2017-07-05 16:29:39.000 186 33774.40 147.39 17091.72 88888.00 2017-07-05 16:29:40.000 186 33774.43 147.38 17091.76 37853.36 2017-07-05 16:29:41.000 186 33774.43 147.40 17091.77 88888.00 2017-07-05 16:29:42.000 186 33774.45 147.40 17091.75 88888.00 2017-07-05 16:29:43.000 186 33774.46 147.41 17091.78 88888.00 2017-07-05 16:29:44.000 186 33774.45 147.43 17091.81 88888.00 2017-07-05 16:29:45.000 186 33774.42 147.44 17091.81 37853.37 2017-07-05 16:29:46.000 186 33774.43 147.46 17091.78 88888.00 2017-07-05 16:29:47.000 186 33774.43 147.43 17091.77 88888.00 2017-07-05 16:29:48.000 186 33774.47 147.46 17091.79 88888.00 2017-07-05 16:29:49.000 186 33774.45 147.47 17091.79 88888.00 2017-07-05 16:29:50.000 186 33774.44 147.44 17091.74 37853.36 2017-07-05 16:29:51.000 186 33774.41 147.43 17091.71 88888.00 2017-07-05 16:29:52.000 186 33774.39 147.46 17091.74 88888.00 2017-07-05 16:29:53.000 186 33774.35 147.49 17091.71 88888.00 2017-07-05 16:29:54.000 186 33774.41 147.51 17091.73 88888.00 2017-07-05 16:29:55.000 186 33774.39 147.51 17091.75 37853.35 2017-07-05 16:29:56.000 186 33774.39 147.48 17091.75 88888.00 2017-07-05 16:29:57.000 186 33774.42 147.50 17091.81 88888.00 2017-07-05 16:29:58.000 186 33774.43 147.46 17091.79 88888.00 2017-07-05 16:29:59.000 186 33774.43 147.44 17091.73 88888.00 2017-07-05 16:30:00.000 186 33774.43 147.47 17091.73 37853.36 2017-07-05 16:30:01.000 186 33774.41 147.47 17091.72 88888.00 2017-07-05 16:30:02.000 186 33774.40 147.44 17091.75 88888.00 2017-07-05 16:30:03.000 186 33774.41 147.39 17091.71 88888.00 2017-07-05 16:30:04.000 186 33774.39 147.43 17091.74 88888.00 2017-07-05 16:30:05.000 186 33774.36 147.44 17091.75 37853.33 2017-07-05 16:30:06.000 186 33774.37 147.42 17091.73 88888.00 2017-07-05 16:30:07.000 186 33774.33 147.44 17091.73 88888.00 2017-07-05 16:30:08.000 186 33774.30 147.42 17091.69 88888.00 2017-07-05 16:30:09.000 186 33774.31 147.43 17091.69 88888.00 2017-07-05 16:30:10.000 186 33774.26 147.41 17091.70 37853.38 2017-07-05 16:30:11.000 186 33774.26 147.43 17091.71 88888.00 2017-07-05 16:30:12.000 186 33774.33 147.42 17091.67 88888.00 2017-07-05 16:30:13.000 186 33774.35 147.39 17091.67 88888.00 2017-07-05 16:30:14.000 186 33774.35 147.38 17091.72 88888.00 2017-07-05 16:30:15.000 186 33774.38 147.41 17091.70 37853.36 2017-07-05 16:30:16.000 186 33774.39 147.43 17091.71 88888.00 2017-07-05 16:30:17.000 186 33774.36 147.45 17091.68 88888.00 2017-07-05 16:30:18.000 186 33774.39 147.47 17091.72 88888.00 2017-07-05 16:30:19.000 186 33774.38 147.48 17091.72 88888.00 2017-07-05 16:30:20.000 186 33774.41 147.52 17091.76 37853.36 2017-07-05 16:30:21.000 186 33774.44 147.49 17091.72 88888.00 2017-07-05 16:30:22.000 186 33774.44 147.45 17091.71 88888.00 2017-07-05 16:30:23.000 186 33774.42 147.47 17091.71 88888.00 2017-07-05 16:30:24.000 186 33774.40 147.53 17091.72 88888.00 2017-07-05 16:30:25.000 186 33774.43 147.53 17091.75 37853.44 2017-07-05 16:30:26.000 186 33774.39 147.52 17091.75 88888.00 2017-07-05 16:30:27.000 186 33774.36 147.48 17091.77 88888.00 2017-07-05 16:30:28.000 186 33774.36 147.47 17091.78 88888.00 2017-07-05 16:30:29.000 186 33774.40 147.48 17091.72 88888.00 2017-07-05 16:30:30.000 186 33774.41 147.47 17091.76 37853.37 2017-07-05 16:30:31.000 186 33774.39 147.48 17091.79 88888.00 2017-07-05 16:30:32.000 186 33774.39 147.50 17091.75 88888.00 2017-07-05 16:30:33.000 186 33774.40 147.54 17091.73 88888.00 2017-07-05 16:30:34.000 186 33774.40 147.55 17091.71 88888.00 2017-07-05 16:30:35.000 186 33774.40 147.52 17091.73 37853.36 2017-07-05 16:30:36.000 186 33774.40 147.52 17091.71 88888.00 2017-07-05 16:30:37.000 186 33774.38 147.52 17091.74 88888.00 2017-07-05 16:30:38.000 186 33774.37 147.56 17091.73 88888.00 2017-07-05 16:30:39.000 186 33774.36 147.58 17091.70 88888.00 2017-07-05 16:30:40.000 186 33774.39 147.60 17091.75 37853.34 2017-07-05 16:30:41.000 186 33774.39 147.61 17091.73 88888.00 2017-07-05 16:30:42.000 186 33774.34 147.62 17091.73 88888.00 2017-07-05 16:30:43.000 186 33774.33 147.61 17091.72 88888.00 2017-07-05 16:30:44.000 186 33774.31 147.56 17091.76 88888.00 2017-07-05 16:30:45.000 186 33774.34 147.57 17091.76 37853.30 2017-07-05 16:30:46.000 186 33774.35 147.57 17091.76 88888.00 2017-07-05 16:30:47.000 186 33774.34 147.53 17091.77 88888.00 2017-07-05 16:30:48.000 186 33774.34 147.53 17091.75 88888.00 2017-07-05 16:30:49.000 186 33774.33 147.54 17091.75 88888.00 2017-07-05 16:30:50.000 186 33774.34 147.56 17091.76 37853.43 2017-07-05 16:30:51.000 186 33774.35 147.59 17091.75 88888.00 2017-07-05 16:30:52.000 186 33774.33 147.51 17091.76 88888.00 2017-07-05 16:30:53.000 186 33774.27 147.49 17091.75 88888.00 2017-07-05 16:30:54.000 186 33774.30 147.51 17091.78 88888.00 2017-07-05 16:30:55.000 186 33774.36 147.50 17091.78 37853.32 2017-07-05 16:30:56.000 186 33774.40 147.47 17091.80 88888.00 2017-07-05 16:30:57.000 186 33774.40 147.47 17091.75 88888.00 2017-07-05 16:30:58.000 186 33774.37 147.48 17091.69 88888.00 2017-07-05 16:30:59.000 186 33774.31 147.50 17091.66 88888.00 2017-07-05 16:31:00.000 186 33774.30 147.53 17091.66 37853.32 2017-07-05 16:31:01.000 186 33774.29 147.54 17091.67 88888.00 2017-07-05 16:31:02.000 186 33774.28 147.53 17091.65 88888.00 2017-07-05 16:31:03.000 186 33774.26 147.49 17091.69 88888.00 2017-07-05 16:31:04.000 186 33774.26 147.49 17091.73 88888.00 2017-07-05 16:31:05.000 186 33774.27 147.49 17091.73 37853.34 2017-07-05 16:31:06.000 186 33774.32 147.46 17091.72 88888.00 2017-07-05 16:31:07.000 186 33774.33 147.48 17091.71 88888.00 2017-07-05 16:31:08.000 186 33774.36 147.47 17091.76 88888.00 2017-07-05 16:31:09.000 186 33774.31 147.47 17091.76 88888.00 2017-07-05 16:31:10.000 186 33774.31 147.45 17091.74 37853.44 2017-07-05 16:31:11.000 186 33774.31 147.48 17091.70 88888.00 2017-07-05 16:31:12.000 186 33774.35 147.50 17091.67 88888.00 2017-07-05 16:31:13.000 186 33774.35 147.54 17091.69 88888.00 2017-07-05 16:31:14.000 186 33774.35 147.50 17091.74 88888.00 2017-07-05 16:31:15.000 186 33774.37 147.49 17091.73 37853.37 2017-07-05 16:31:16.000 186 33774.38 147.54 17091.74 88888.00 2017-07-05 16:31:17.000 186 33774.37 147.56 17091.72 88888.00 2017-07-05 16:31:18.000 186 33774.34 147.56 17091.74 88888.00 2017-07-05 16:31:19.000 186 33774.35 147.49 17091.76 88888.00 2017-07-05 16:31:20.000 186 33774.35 147.51 17091.79 37853.47 2017-07-05 16:31:21.000 186 33774.33 147.51 17091.76 88888.00 2017-07-05 16:31:22.000 186 33774.35 147.55 17091.75 88888.00 2017-07-05 16:31:23.000 186 33774.34 147.56 17091.75 88888.00 2017-07-05 16:31:24.000 186 33774.33 147.58 17091.74 88888.00 2017-07-05 16:31:25.000 186 33774.34 147.57 17091.76 37853.36 2017-07-05 16:31:26.000 186 33774.32 147.56 17091.78 88888.00 2017-07-05 16:31:27.000 186 33774.30 147.52 17091.78 88888.00 2017-07-05 16:31:28.000 186 33774.31 147.46 17091.79 88888.00 2017-07-05 16:31:29.000 186 33774.31 147.44 17091.76 88888.00 2017-07-05 16:31:30.000 186 33774.34 147.51 17091.70 37853.37 2017-07-05 16:31:31.000 186 33774.33 147.53 17091.69 88888.00 2017-07-05 16:31:32.000 186 33774.33 147.54 17091.72 88888.00 2017-07-05 16:31:33.000 186 33774.31 147.55 17091.73 88888.00 2017-07-05 16:31:34.000 186 33774.31 147.50 17091.72 88888.00 2017-07-05 16:31:35.000 186 33774.32 147.54 17091.73 37853.37 2017-07-05 16:31:36.000 186 33774.32 147.57 17091.74 88888.00 2017-07-05 16:31:37.000 186 33774.33 147.56 17091.75 88888.00 2017-07-05 16:31:38.000 186 33774.33 147.55 17091.76 88888.00 2017-07-05 16:31:39.000 186 33774.30 147.52 17091.77 88888.00 2017-07-05 16:31:40.000 186 33774.34 147.55 17091.76 37853.35 2017-07-05 16:31:41.000 186 33774.40 147.57 17091.77 88888.00 2017-07-05 16:31:42.000 186 33774.37 147.59 17091.79 88888.00 2017-07-05 16:31:43.000 186 33774.32 147.58 17091.79 88888.00 2017-07-05 16:31:44.000 186 33774.33 147.53 17091.78 88888.00 2017-07-05 16:31:45.000 186 33774.31 147.49 17091.77 37853.37 2017-07-05 16:31:46.000 186 33774.26 147.48 17091.75 88888.00 2017-07-05 16:31:47.000 186 33774.26 147.48 17091.75 88888.00 2017-07-05 16:31:48.000 186 33774.28 147.52 17091.74 88888.00 2017-07-05 16:31:49.000 186 33774.26 147.56 17091.71 88888.00 2017-07-05 16:31:50.000 186 33774.28 147.59 17091.72 37853.31 2017-07-05 16:31:51.000 186 33774.26 147.58 17091.72 88888.00 2017-07-05 16:31:52.000 186 33774.32 147.55 17091.72 88888.00 2017-07-05 16:31:53.000 186 33774.31 147.52 17091.74 88888.00 2017-07-05 16:31:54.000 186 33774.32 147.54 17091.74 88888.00 2017-07-05 16:31:55.000 186 33774.31 147.55 17091.74 37853.40 2017-07-05 16:31:56.000 186 33774.28 147.59 17091.75 88888.00 2017-07-05 16:31:57.000 186 33774.32 147.60 17091.79 88888.00 2017-07-05 16:31:58.000 186 33774.35 147.60 17091.76 88888.00 2017-07-05 16:31:59.000 186 33774.36 147.61 17091.72 88888.00 2017-07-05 16:32:00.000 186 33774.36 147.60 17091.70 37853.26 2017-07-05 16:32:01.000 186 33774.34 147.61 17091.72 88888.00 2017-07-05 16:32:02.000 186 33774.31 147.57 17091.71 88888.00 2017-07-05 16:32:03.000 186 33774.28 147.61 17091.71 88888.00 2017-07-05 16:32:04.000 186 33774.29 147.59 17091.72 88888.00 2017-07-05 16:32:05.000 186 33774.33 147.59 17091.76 37853.32 2017-07-05 16:32:06.000 186 33774.32 147.59 17091.71 88888.00 2017-07-05 16:32:07.000 186 33774.32 147.58 17091.69 88888.00 2017-07-05 16:32:08.000 186 33774.30 147.60 17091.71 88888.00 2017-07-05 16:32:09.000 186 33774.28 147.58 17091.68 88888.00 2017-07-05 16:32:10.000 186 33774.29 147.57 17091.68 37853.44 2017-07-05 16:32:11.000 186 33774.29 147.57 17091.73 88888.00 2017-07-05 16:32:12.000 186 33774.31 147.57 17091.73 88888.00 2017-07-05 16:32:13.000 186 33774.34 147.55 17091.70 88888.00 2017-07-05 16:32:14.000 186 33774.35 147.56 17091.73 88888.00 2017-07-05 16:32:15.000 186 33774.33 147.55 17091.75 37853.34 2017-07-05 16:32:16.000 186 33774.27 147.58 17091.79 88888.00 2017-07-05 16:32:17.000 186 33774.28 147.57 17091.79 88888.00 2017-07-05 16:32:18.000 186 33774.30 147.62 17091.80 88888.00 2017-07-05 16:32:19.000 186 33774.29 147.65 17091.80 88888.00 2017-07-05 16:32:20.000 186 33774.33 147.64 17091.77 37853.41 2017-07-05 16:32:21.000 186 33774.29 147.63 17091.76 88888.00 2017-07-05 16:32:22.000 186 33774.28 147.64 17091.76 88888.00 2017-07-05 16:32:23.000 186 33774.27 147.66 17091.79 88888.00 2017-07-05 16:32:24.000 186 33774.32 147.69 17091.83 88888.00 2017-07-05 16:32:25.000 186 33774.36 147.65 17091.83 37853.27 2017-07-05 16:32:26.000 186 33774.39 147.64 17091.82 88888.00 2017-07-05 16:32:27.000 186 33774.35 147.68 17091.80 88888.00 2017-07-05 16:32:28.000 186 33774.31 147.70 17091.83 88888.00 2017-07-05 16:32:29.000 186 33774.33 147.68 17091.82 88888.00 2017-07-05 16:32:30.000 186 33774.32 147.67 17091.80 37853.34 2017-07-05 16:32:31.000 186 33774.32 147.69 17091.78 88888.00 2017-07-05 16:32:32.000 186 33774.30 147.69 17091.82 88888.00 2017-07-05 16:32:33.000 186 33774.30 147.68 17091.80 88888.00 2017-07-05 16:32:34.000 186 33774.34 147.66 17091.82 88888.00 2017-07-05 16:32:35.000 186 33774.37 147.66 17091.82 37853.41 2017-07-05 16:32:36.000 186 33774.36 147.67 17091.77 88888.00 2017-07-05 16:32:37.000 186 33774.35 147.72 17091.78 88888.00 2017-07-05 16:32:38.000 186 33774.33 147.67 17091.82 88888.00 2017-07-05 16:32:39.000 186 33774.30 147.64 17091.80 88888.00 2017-07-05 16:32:40.000 186 33774.29 147.65 17091.82 37853.41 2017-07-05 16:32:41.000 186 33774.35 147.67 17091.78 88888.00 2017-07-05 16:32:42.000 186 33774.34 147.65 17091.78 88888.00 2017-07-05 16:32:43.000 186 33774.34 147.64 17091.78 88888.00 2017-07-05 16:32:44.000 186 33774.35 147.68 17091.81 88888.00 2017-07-05 16:32:45.000 186 33774.38 147.64 17091.86 37853.41 2017-07-05 16:32:46.000 186 33774.35 147.63 17091.86 88888.00 2017-07-05 16:32:47.000 186 33774.35 147.64 17091.86 88888.00 2017-07-05 16:32:48.000 186 33774.38 147.65 17091.87 88888.00 2017-07-05 16:32:49.000 186 33774.38 147.69 17091.89 88888.00 2017-07-05 16:32:50.000 186 33774.39 147.62 17091.85 37853.40 2017-07-05 16:32:51.000 186 33774.37 147.60 17091.79 88888.00 2017-07-05 16:32:52.000 186 33774.37 147.58 17091.80 88888.00 2017-07-05 16:32:53.000 186 33774.36 147.65 17091.79 88888.00 2017-07-05 16:32:54.000 186 33774.34 147.64 17091.77 88888.00 2017-07-05 16:32:55.000 186 33774.34 147.64 17091.77 37853.43 2017-07-05 16:32:56.000 186 33774.35 147.67 17091.81 88888.00 2017-07-05 16:32:57.000 186 33774.33 147.71 17091.84 88888.00 2017-07-05 16:32:58.000 186 33774.32 147.71 17091.84 88888.00 2017-07-05 16:32:59.000 186 33774.34 147.63 17091.86 88888.00 2017-07-05 16:33:00.000 186 33774.38 147.61 17091.87 37853.45 2017-07-05 16:33:01.000 186 33774.37 147.62 17091.88 88888.00 2017-07-05 16:33:02.000 186 33774.40 147.60 17091.87 88888.00 2017-07-05 16:33:03.000 186 33774.38 147.58 17091.84 88888.00 2017-07-05 16:33:04.000 186 33774.40 147.60 17091.84 88888.00 2017-07-05 16:33:05.000 186 33774.40 147.60 17091.83 37853.31 2017-07-05 16:33:06.000 186 33774.41 147.62 17091.81 88888.00 2017-07-05 16:33:07.000 186 33774.43 147.64 17091.84 88888.00 2017-07-05 16:33:08.000 186 33774.43 147.70 17091.83 88888.00 2017-07-05 16:33:09.000 186 33774.43 147.68 17091.81 88888.00 2017-07-05 16:33:10.000 186 33774.43 147.65 17091.81 37853.42 2017-07-05 16:33:11.000 186 33774.44 147.64 17091.82 88888.00 2017-07-05 16:33:12.000 186 33774.40 147.63 17091.79 88888.00 2017-07-05 16:33:13.000 186 33774.38 147.59 17091.82 88888.00 2017-07-05 16:33:14.000 186 33774.42 147.60 17091.84 88888.00 2017-07-05 16:33:15.000 186 33774.37 147.64 17091.81 37853.45 2017-07-05 16:33:16.000 186 33774.39 147.65 17091.82 88888.00 2017-07-05 16:33:17.000 186 33774.36 147.65 17091.87 88888.00 2017-07-05 16:33:18.000 186 33774.34 147.64 17091.87 88888.00 2017-07-05 16:33:19.000 186 33774.38 147.65 17091.84 88888.00 2017-07-05 16:33:20.000 186 33774.38 147.61 17091.84 37853.48 2017-07-05 16:33:21.000 186 33774.33 147.63 17091.85 88888.00 2017-07-05 16:33:22.000 186 33774.34 147.64 17091.87 88888.00 2017-07-05 16:33:23.000 186 33774.36 147.61 17091.83 88888.00 2017-07-05 16:33:24.000 186 33774.39 147.62 17091.82 88888.00 2017-07-05 16:33:25.000 186 33774.37 147.60 17091.81 37853.42 2017-07-05 16:33:26.000 186 33774.36 147.67 17091.79 88888.00 2017-07-05 16:33:27.000 186 33774.34 147.65 17091.81 88888.00 2017-07-05 16:33:28.000 186 33774.34 147.63 17091.80 88888.00 2017-07-05 16:33:29.000 186 33774.37 147.67 17091.79 88888.00 2017-07-05 16:33:30.000 186 33774.34 147.66 17091.80 37853.41 2017-07-05 16:33:31.000 186 33774.34 147.63 17091.80 88888.00 2017-07-05 16:33:32.000 186 33774.39 147.61 17091.81 88888.00 2017-07-05 16:33:33.000 186 33774.38 147.65 17091.84 88888.00 2017-07-05 16:33:34.000 186 33774.41 147.65 17091.88 88888.00 2017-07-05 16:33:35.000 186 33774.37 147.67 17091.88 37853.44 2017-07-05 16:33:36.000 186 33774.38 147.65 17091.87 88888.00 2017-07-05 16:33:37.000 186 33774.42 147.65 17091.87 88888.00 2017-07-05 16:33:38.000 186 33774.43 147.65 17091.90 88888.00 2017-07-05 16:33:39.000 186 33774.40 147.66 17091.90 88888.00 2017-07-05 16:33:40.000 186 33774.40 147.64 17091.91 37853.45 2017-07-05 16:33:41.000 186 33774.36 147.63 17091.94 88888.00 2017-07-05 16:33:42.000 186 33774.36 147.62 17091.98 88888.00 2017-07-05 16:33:43.000 186 33774.39 147.64 17091.96 88888.00 2017-07-05 16:33:44.000 186 33774.41 147.64 17091.91 88888.00 2017-07-05 16:33:45.000 186 33774.37 147.65 17091.96 37853.42 2017-07-05 16:33:46.000 186 33774.36 147.65 17091.96 88888.00 2017-07-05 16:33:47.000 186 33774.40 147.60 17091.91 88888.00 2017-07-05 16:33:48.000 186 33774.43 147.58 17091.91 88888.00 2017-07-05 16:33:49.000 186 33774.39 147.59 17091.97 88888.00 2017-07-05 16:33:50.000 186 33774.38 147.62 17091.93 37853.49 2017-07-05 16:33:51.000 186 33774.45 147.66 17091.88 88888.00 2017-07-05 16:33:52.000 186 33774.46 147.65 17091.85 88888.00 2017-07-05 16:33:53.000 186 33774.44 147.66 17091.87 88888.00 2017-07-05 16:33:54.000 186 33774.40 147.64 17091.89 88888.00 2017-07-05 16:33:55.000 186 33774.39 147.60 17091.87 37853.46 2017-07-05 16:33:56.000 186 33774.38 147.64 17091.83 88888.00 2017-07-05 16:33:57.000 186 33774.39 147.68 17091.84 88888.00 2017-07-05 16:33:58.000 186 33774.39 147.69 17091.87 88888.00 2017-07-05 16:33:59.000 186 33774.39 147.66 17091.85 88888.00 2017-07-05 16:34:00.000 186 33774.41 147.71 17091.86 37853.48 2017-07-05 16:34:01.000 186 33774.40 147.66 17091.85 88888.00 2017-07-05 16:34:02.000 186 33774.38 147.61 17091.87 88888.00 2017-07-05 16:34:03.000 186 33774.38 147.62 17091.89 88888.00 2017-07-05 16:34:04.000 186 33774.45 147.64 17091.91 88888.00 2017-07-05 16:34:05.000 186 33774.47 147.63 17091.90 37853.41 2017-07-05 16:34:06.000 186 33774.44 147.66 17091.88 88888.00 2017-07-05 16:34:07.000 186 33774.44 147.66 17091.90 88888.00 2017-07-05 16:34:08.000 186 33774.43 147.63 17091.88 88888.00 2017-07-05 16:34:09.000 186 33774.42 147.62 17091.88 88888.00 2017-07-05 16:34:10.000 186 33774.39 147.64 17091.89 37853.42 2017-07-05 16:34:11.000 186 33774.37 147.65 17091.89 88888.00 2017-07-05 16:34:12.000 186 33774.37 147.66 17091.90 88888.00 2017-07-05 16:34:13.000 186 33774.39 147.66 17091.92 88888.00 2017-07-05 16:34:14.000 186 33774.39 147.69 17091.89 88888.00 2017-07-05 16:34:15.000 186 33774.39 147.69 17091.90 37853.41 2017-07-05 16:34:16.000 186 33774.38 147.68 17091.96 88888.00 2017-07-05 16:34:17.000 186 33774.37 147.65 17091.97 88888.00 2017-07-05 16:34:18.000 186 33774.36 147.64 17091.96 88888.00 2017-07-05 16:34:19.000 186 33774.36 147.61 17091.92 88888.00 2017-07-05 16:34:20.000 186 33774.37 147.61 17091.90 37853.49 2017-07-05 16:34:21.000 186 33774.38 147.61 17091.93 88888.00 2017-07-05 16:34:22.000 186 33774.42 147.60 17091.93 88888.00 2017-07-05 16:34:23.000 186 33774.42 147.61 17091.90 88888.00 2017-07-05 16:34:24.000 186 33774.44 147.60 17091.87 88888.00 2017-07-05 16:34:25.000 186 33774.44 147.60 17091.89 37853.49 2017-07-05 16:34:26.000 186 33774.44 147.59 17091.93 88888.00 2017-07-05 16:34:27.000 186 33774.42 147.60 17091.91 88888.00 2017-07-05 16:34:28.000 186 33774.37 147.61 17091.91 88888.00 2017-07-05 16:34:29.000 186 33774.35 147.60 17091.90 88888.00 2017-07-05 16:34:30.000 186 33774.36 147.58 17091.91 37853.46 2017-07-05 16:34:31.000 186 33774.40 147.60 17091.92 88888.00 2017-07-05 16:34:32.000 186 33774.39 147.64 17091.90 88888.00 2017-07-05 16:34:33.000 186 33774.40 147.61 17091.89 88888.00 2017-07-05 16:34:34.000 186 33774.40 147.59 17091.94 88888.00 2017-07-05 16:34:35.000 186 33774.39 147.59 17091.93 37853.48 2017-07-05 16:34:36.000 186 33774.38 147.57 17091.91 88888.00 2017-07-05 16:34:37.000 186 33774.39 147.59 17091.87 88888.00 2017-07-05 16:34:38.000 186 33774.35 147.58 17091.88 88888.00 2017-07-05 16:34:39.000 186 33774.32 147.60 17091.90 88888.00 2017-07-05 16:34:40.000 186 33774.39 147.62 17091.88 37853.44 2017-07-05 16:34:41.000 186 33774.39 147.60 17091.89 88888.00 2017-07-05 16:34:42.000 186 33774.38 147.57 17091.88 88888.00 2017-07-05 16:34:43.000 186 33774.39 147.59 17091.92 88888.00 2017-07-05 16:34:44.000 186 33774.37 147.58 17091.93 88888.00 2017-07-05 16:34:45.000 186 33774.40 147.58 17091.96 37853.46 2017-07-05 16:34:46.000 186 33774.40 147.56 17091.94 88888.00 2017-07-05 16:34:47.000 186 33774.38 147.58 17091.91 88888.00 2017-07-05 16:34:48.000 186 33774.38 147.57 17091.89 88888.00 2017-07-05 16:34:49.000 186 33774.35 147.58 17091.90 88888.00 2017-07-05 16:34:50.000 186 33774.37 147.59 17091.92 37853.43 2017-07-05 16:34:51.000 186 33774.35 147.60 17091.95 88888.00 2017-07-05 16:34:52.000 186 33774.34 147.59 17091.94 88888.00 2017-07-05 16:34:53.000 186 33774.32 147.60 17091.96 88888.00 2017-07-05 16:34:54.000 186 33774.35 147.57 17091.98 88888.00 2017-07-05 16:34:55.000 186 33774.35 147.61 17092.00 37853.52 2017-07-05 16:34:56.000 186 33774.34 147.62 17092.03 88888.00 2017-07-05 16:34:57.000 186 33774.33 147.61 17092.04 88888.00 2017-07-05 16:34:58.000 186 33774.36 147.64 17091.98 88888.00 2017-07-05 16:34:59.000 186 33774.35 147.66 17091.93 88888.00 2017-07-05 16:35:00.000 186 33774.35 147.71 17091.97 37853.48 2017-07-05 16:35:01.000 186 33774.34 147.66 17091.95 88888.00 2017-07-05 16:35:02.000 186 33774.30 147.65 17091.95 88888.00 2017-07-05 16:35:03.000 186 33774.29 147.69 17091.98 88888.00 2017-07-05 16:35:04.000 186 33774.32 147.67 17091.99 88888.00 2017-07-05 16:35:05.000 186 33774.33 147.63 17092.02 37853.38 2017-07-05 16:35:06.000 186 33774.29 147.62 17091.99 88888.00 2017-07-05 16:35:07.000 186 33774.28 147.64 17091.95 88888.00 2017-07-05 16:35:08.000 186 33774.30 147.66 17091.96 88888.00 2017-07-05 16:35:09.000 186 33774.33 147.65 17092.00 88888.00 2017-07-05 16:35:10.000 186 33774.31 147.66 17091.98 37853.49 2017-07-05 16:35:11.000 186 33774.33 147.67 17091.94 88888.00 2017-07-05 16:35:12.000 186 33774.31 147.66 17091.93 88888.00 2017-07-05 16:35:13.000 186 33774.33 147.67 17091.93 88888.00 2017-07-05 16:35:14.000 186 33774.31 147.68 17091.94 88888.00 2017-07-05 16:35:15.000 186 33774.33 147.68 17091.95 37853.54 2017-07-05 16:35:16.000 186 33774.30 147.69 17091.94 88888.00 2017-07-05 16:35:17.000 186 33774.28 147.66 17091.89 88888.00 2017-07-05 16:35:18.000 186 33774.26 147.63 17091.90 88888.00 2017-07-05 16:35:19.000 186 33774.25 147.64 17091.92 88888.00 2017-07-05 16:35:20.000 186 33774.28 147.66 17091.97 37853.35 2017-07-05 16:35:21.000 186 33774.27 147.68 17091.98 88888.00 2017-07-05 16:35:22.000 186 33774.24 147.71 17091.98 88888.00 2017-07-05 16:35:23.000 186 33774.23 147.73 17091.95 88888.00 2017-07-05 16:35:24.000 186 33774.20 147.72 17091.99 88888.00 2017-07-05 16:35:25.000 186 33774.24 147.71 17092.04 37853.40 2017-07-05 16:35:26.000 186 33774.27 147.72 17092.01 88888.00 2017-07-05 16:35:27.000 186 33774.25 147.68 17092.00 88888.00 2017-07-05 16:35:28.000 186 33774.20 147.63 17092.01 88888.00 2017-07-05 16:35:29.000 186 33774.20 147.62 17092.00 88888.00 2017-07-05 16:35:30.000 186 33774.20 147.59 17091.99 37853.37 2017-07-05 16:35:31.000 186 33774.20 147.61 17091.96 88888.00 2017-07-05 16:35:32.000 186 33774.18 147.65 17091.99 88888.00 2017-07-05 16:35:33.000 186 33774.21 147.69 17092.01 88888.00 2017-07-05 16:35:34.000 186 33774.27 147.69 17092.00 88888.00 2017-07-05 16:35:35.000 186 33774.24 147.68 17091.99 37853.40 2017-07-05 16:35:36.000 186 33774.24 147.67 17091.97 88888.00 2017-07-05 16:35:37.000 186 33774.23 147.70 17091.97 88888.00 2017-07-05 16:35:38.000 186 33774.21 147.74 17091.96 88888.00 2017-07-05 16:35:39.000 186 33774.27 147.76 17092.02 88888.00 2017-07-05 16:35:40.000 186 33774.28 147.74 17092.06 37853.46 2017-07-05 16:35:41.000 186 33774.25 147.78 17092.05 88888.00 2017-07-05 16:35:42.000 186 33774.24 147.75 17092.05 88888.00 2017-07-05 16:35:43.000 186 33774.22 147.78 17092.04 88888.00 2017-07-05 16:35:44.000 186 33774.24 147.78 17091.99 88888.00 2017-07-05 16:35:45.000 186 33774.26 147.75 17091.99 37853.39 2017-07-05 16:35:46.000 186 33774.28 147.74 17092.05 88888.00 2017-07-05 16:35:47.000 186 33774.26 147.72 17092.03 88888.00 2017-07-05 16:35:48.000 186 33774.24 147.72 17092.04 88888.00 2017-07-05 16:35:49.000 186 33774.19 147.70 17092.06 88888.00 2017-07-05 16:35:50.000 186 33774.20 147.71 17092.05 37853.40 2017-07-05 16:35:51.000 186 33774.19 147.70 17092.04 88888.00 2017-07-05 16:35:52.000 186 33774.25 147.71 17092.00 88888.00 2017-07-05 16:35:53.000 186 33774.21 147.72 17091.96 88888.00 2017-07-05 16:35:54.000 186 33774.23 147.69 17091.94 88888.00 2017-07-05 16:35:55.000 186 33774.27 147.68 17091.96 37853.45 2017-07-05 16:35:56.000 186 33774.28 147.71 17091.94 88888.00 2017-07-05 16:35:57.000 186 33774.22 147.71 17091.94 88888.00 2017-07-05 16:35:58.000 186 33774.25 147.69 17091.98 88888.00 2017-07-05 16:35:59.000 186 33774.24 147.73 17092.03 88888.00 2017-07-05 16:36:00.000 186 33774.27 147.76 17092.03 37853.37 2017-07-05 16:36:01.000 186 33774.24 147.76 17092.04 88888.00 2017-07-05 16:36:02.000 186 33774.28 147.77 17092.01 88888.00 2017-07-05 16:36:03.000 186 33774.30 147.75 17092.00 88888.00 2017-07-05 16:36:04.000 186 33774.28 147.75 17091.95 88888.00 2017-07-05 16:36:05.000 186 33774.31 147.70 17091.97 37853.41 2017-07-05 16:36:06.000 186 33774.30 147.70 17092.00 88888.00 2017-07-05 16:36:07.000 186 33774.31 147.68 17092.02 88888.00 2017-07-05 16:36:08.000 186 33774.28 147.67 17091.99 88888.00 2017-07-05 16:36:09.000 186 33774.24 147.65 17091.97 88888.00 2017-07-05 16:36:10.000 186 33774.22 147.66 17092.01 37853.41 2017-07-05 16:36:11.000 186 33774.19 147.67 17092.00 88888.00 2017-07-05 16:36:12.000 186 33774.20 147.72 17092.01 88888.00 2017-07-05 16:36:13.000 186 33774.21 147.73 17092.04 88888.00 2017-07-05 16:36:14.000 186 33774.21 147.71 17092.01 88888.00 2017-07-05 16:36:15.000 186 33774.23 147.72 17092.04 37853.39 2017-07-05 16:36:16.000 186 33774.29 147.75 17092.04 88888.00 2017-07-05 16:36:17.000 186 33774.27 147.75 17092.02 88888.00 2017-07-05 16:36:18.000 186 33774.28 147.73 17092.01 88888.00 2017-07-05 16:36:19.000 186 33774.30 147.76 17092.01 88888.00 2017-07-05 16:36:20.000 186 33774.32 147.74 17092.00 37853.45 2017-07-05 16:36:21.000 186 33774.28 147.74 17092.01 88888.00 2017-07-05 16:36:22.000 186 33774.27 147.80 17092.02 88888.00 2017-07-05 16:36:23.000 186 33774.24 147.78 17092.04 88888.00 2017-07-05 16:36:24.000 186 33774.26 147.77 17092.04 88888.00 2017-07-05 16:36:25.000 186 33774.21 147.74 17092.02 37853.35 2017-07-05 16:36:26.000 186 33774.23 147.77 17092.00 88888.00 2017-07-05 16:36:27.000 186 33774.25 147.79 17091.99 88888.00 2017-07-05 16:36:28.000 186 33774.26 147.78 17092.03 88888.00 2017-07-05 16:36:29.000 186 33774.29 147.78 17092.06 88888.00 2017-07-05 16:36:30.000 186 33774.29 147.76 17092.03 37853.43 2017-07-05 16:36:31.000 186 33774.28 147.74 17092.03 88888.00 2017-07-05 16:36:32.000 186 33774.26 147.79 17092.02 88888.00 2017-07-05 16:36:33.000 186 33774.22 147.78 17092.01 88888.00 2017-07-05 16:36:34.000 186 33774.23 147.80 17092.04 88888.00 2017-07-05 16:36:35.000 186 33774.23 147.82 17092.02 37853.41 2017-07-05 16:36:36.000 186 33774.24 147.87 17092.01 88888.00 2017-07-05 16:36:37.000 186 33774.24 147.84 17091.98 88888.00 2017-07-05 16:36:38.000 186 33774.26 147.85 17091.95 88888.00 2017-07-05 16:36:39.000 186 33774.26 147.81 17091.99 88888.00 2017-07-05 16:36:40.000 186 33774.28 147.83 17092.04 37853.38 2017-07-05 16:36:41.000 186 33774.26 147.82 17092.04 88888.00 2017-07-05 16:36:42.000 186 33774.26 147.79 17092.04 88888.00 2017-07-05 16:36:43.000 186 33774.24 147.79 17092.08 88888.00 2017-07-05 16:36:44.000 186 33774.27 147.78 17092.07 88888.00 2017-07-05 16:36:45.000 186 33774.24 147.80 17092.07 37853.42 2017-07-05 16:36:46.000 186 33774.24 147.82 17092.07 88888.00 2017-07-05 16:36:47.000 186 33774.25 147.82 17092.05 88888.00 2017-07-05 16:36:48.000 186 33774.25 147.78 17092.04 88888.00 2017-07-05 16:36:49.000 186 33774.28 147.74 17091.99 88888.00 2017-07-05 16:36:50.000 186 33774.35 147.77 17092.02 37853.29 2017-07-05 16:36:51.000 186 33774.35 147.78 17092.03 88888.00 2017-07-05 16:36:52.000 186 33774.34 147.75 17092.01 88888.00 2017-07-05 16:36:53.000 186 33774.29 147.77 17092.00 88888.00 2017-07-05 16:36:54.000 186 33774.28 147.78 17092.02 88888.00 2017-07-05 16:36:55.000 186 33774.30 147.77 17092.06 37853.35 2017-07-05 16:36:56.000 186 33774.33 147.79 17092.05 88888.00 2017-07-05 16:36:57.000 186 33774.35 147.76 17092.04 88888.00 2017-07-05 16:36:58.000 186 33774.35 147.77 17092.00 88888.00 2017-07-05 16:36:59.000 186 33774.31 147.80 17091.99 88888.00 2017-07-05 16:37:00.000 186 33774.30 147.81 17092.02 37853.40 2017-07-05 16:37:01.000 186 33774.27 147.81 17092.03 88888.00 2017-07-05 16:37:02.000 186 33774.26 147.75 17092.05 88888.00 2017-07-05 16:37:03.000 186 33774.26 147.77 17092.06 88888.00 2017-07-05 16:37:04.000 186 33774.26 147.79 17092.07 88888.00 2017-07-05 16:37:05.000 186 33774.26 147.79 17092.08 37853.37 2017-07-05 16:37:06.000 186 33774.29 147.82 17092.11 88888.00 2017-07-05 16:37:07.000 186 33774.27 147.81 17092.07 88888.00 2017-07-05 16:37:08.000 186 33774.24 147.77 17092.06 88888.00 2017-07-05 16:37:09.000 186 33774.23 147.72 17092.05 88888.00 2017-07-05 16:37:10.000 186 33774.24 147.71 17092.03 37853.37 2017-07-05 16:37:11.000 186 33774.26 147.71 17092.03 88888.00 2017-07-05 16:37:12.000 186 33774.27 147.75 17092.03 88888.00 2017-07-05 16:37:13.000 186 33774.24 147.74 17092.04 88888.00 2017-07-05 16:37:14.000 186 33774.20 147.72 17092.06 88888.00 2017-07-05 16:37:15.000 186 33774.19 147.75 17092.06 37853.35 2017-07-05 16:37:16.000 186 33774.23 147.75 17092.01 88888.00 2017-07-05 16:37:17.000 186 33774.25 147.78 17092.06 88888.00 2017-07-05 16:37:18.000 186 33774.22 147.78 17092.13 88888.00 2017-07-05 16:37:19.000 186 33774.24 147.74 17092.15 88888.00 2017-07-05 16:37:20.000 186 33774.28 147.75 17092.13 37853.44 2017-07-05 16:37:21.000 186 33774.30 147.75 17092.09 88888.00 2017-07-05 16:37:22.000 186 33774.27 147.78 17092.06 88888.00 2017-07-05 16:37:23.000 186 33774.30 147.80 17092.07 88888.00 2017-07-05 16:37:24.000 186 33774.29 147.83 17092.10 88888.00 2017-07-05 16:37:25.000 186 33774.29 147.84 17092.09 37853.30 2017-07-05 16:37:26.000 186 33774.26 147.84 17092.05 88888.00 2017-07-05 16:37:27.000 186 33774.25 147.84 17092.06 88888.00 2017-07-05 16:37:28.000 186 33774.27 147.85 17092.09 88888.00 2017-07-05 16:37:29.000 186 33774.25 147.85 17092.08 88888.00 2017-07-05 16:37:30.000 186 33774.27 147.86 17092.06 37853.25 2017-07-05 16:37:31.000 186 33774.29 147.87 17092.07 88888.00 2017-07-05 16:37:32.000 186 33774.27 147.86 17092.11 88888.00 2017-07-05 16:37:33.000 186 33774.23 147.87 17092.10 88888.00 2017-07-05 16:37:34.000 186 33774.21 147.88 17092.08 88888.00 2017-07-05 16:37:35.000 186 33774.22 147.85 17092.10 37853.37 2017-07-05 16:37:36.000 186 33774.21 147.86 17092.14 88888.00 2017-07-05 16:37:37.000 186 33774.19 147.84 17092.13 88888.00 2017-07-05 16:37:38.000 186 33774.21 147.84 17092.11 88888.00 2017-07-05 16:37:39.000 186 33774.23 147.81 17092.11 88888.00 2017-07-05 16:37:40.000 186 33774.24 147.80 17092.13 37853.34 2017-07-05 16:37:41.000 186 33774.25 147.82 17092.12 88888.00 2017-07-05 16:37:42.000 186 33774.25 147.87 17092.12 88888.00 2017-07-05 16:37:43.000 186 33774.22 147.86 17092.11 88888.00 2017-07-05 16:37:44.000 186 33774.22 147.84 17092.13 88888.00 2017-07-05 16:37:45.000 186 33774.24 147.85 17092.13 37853.34 2017-07-05 16:37:46.000 186 33774.22 147.88 17092.16 88888.00 2017-07-05 16:37:47.000 186 33774.21 147.89 17092.16 88888.00 2017-07-05 16:37:48.000 186 33774.24 147.84 17092.16 88888.00 2017-07-05 16:37:49.000 186 33774.24 147.85 17092.15 88888.00 2017-07-05 16:37:50.000 186 33774.23 147.83 17092.12 37853.26 2017-07-05 16:37:51.000 186 33774.23 147.86 17092.12 88888.00 2017-07-05 16:37:52.000 186 33774.22 147.87 17092.12 88888.00 2017-07-05 16:37:53.000 186 33774.23 147.87 17092.12 88888.00 2017-07-05 16:37:54.000 186 33774.23 147.90 17092.12 88888.00 2017-07-05 16:37:55.000 186 33774.22 147.90 17092.14 37853.34 2017-07-05 16:37:56.000 186 33774.21 147.88 17092.11 88888.00 2017-07-05 16:37:57.000 186 33774.21 147.87 17092.12 88888.00 2017-07-05 16:37:58.000 186 33774.26 147.86 17092.15 88888.00 2017-07-05 16:37:59.000 186 33774.24 147.89 17092.17 88888.00 2017-07-05 16:38:00.000 186 33774.24 147.92 17092.15 37853.38 2017-07-05 16:38:01.000 186 33774.26 147.90 17092.19 88888.00 2017-07-05 16:38:02.000 186 33774.24 147.88 17092.15 88888.00 2017-07-05 16:38:03.000 186 33774.26 147.84 17092.16 88888.00 2017-07-05 16:38:04.000 186 33774.24 147.83 17092.16 88888.00 2017-07-05 16:38:05.000 186 33774.23 147.85 17092.13 37853.29 2017-07-05 16:38:06.000 186 33774.22 147.87 17092.15 88888.00 2017-07-05 16:38:07.000 186 33774.23 147.85 17092.17 88888.00 2017-07-05 16:38:08.000 186 33774.22 147.86 17092.13 88888.00 2017-07-05 16:38:09.000 186 33774.29 147.88 17092.16 88888.00 2017-07-05 16:38:10.000 186 33774.26 147.90 17092.16 37853.25 2017-07-05 16:38:11.000 186 33774.22 147.89 17092.18 88888.00 2017-07-05 16:38:12.000 186 33774.19 147.89 17092.21 88888.00 2017-07-05 16:38:13.000 186 33774.19 147.87 17092.22 88888.00 2017-07-05 16:38:14.000 186 33774.16 147.88 17092.19 88888.00 2017-07-05 16:38:15.000 186 33774.17 147.86 17092.16 37853.45 2017-07-05 16:38:16.000 186 33774.18 147.83 17092.13 88888.00 2017-07-05 16:38:17.000 186 33774.18 147.88 17092.17 88888.00 2017-07-05 16:38:18.000 186 33774.20 147.89 17092.16 88888.00 2017-07-05 16:38:19.000 186 33774.21 147.85 17092.13 88888.00 2017-07-05 16:38:20.000 186 33774.20 147.83 17092.16 37853.33 2017-07-05 16:38:21.000 186 33774.17 147.83 17092.12 88888.00 2017-07-05 16:38:22.000 186 33774.19 147.82 17092.11 88888.00 2017-07-05 16:38:23.000 186 33774.18 147.77 17092.09 88888.00 2017-07-05 16:38:24.000 186 33774.16 147.74 17092.09 88888.00 2017-07-05 16:38:25.000 186 33774.13 147.76 17092.10 37853.37 2017-07-05 16:38:26.000 186 33774.11 147.73 17092.09 88888.00 2017-07-05 16:38:27.000 186 33774.11 147.81 17092.09 88888.00 2017-07-05 16:38:28.000 186 33774.06 147.82 17092.09 88888.00 2017-07-05 16:38:29.000 186 33774.09 147.82 17092.15 88888.00 2017-07-05 16:38:30.000 186 33774.09 147.79 17092.16 37853.36 2017-07-05 16:38:31.000 186 33774.09 147.78 17092.12 88888.00 2017-07-05 16:38:32.000 186 33774.09 147.78 17092.13 88888.00 2017-07-05 16:38:33.000 186 33774.09 147.80 17092.16 88888.00 2017-07-05 16:38:34.000 186 33774.10 147.78 17092.16 88888.00 2017-07-05 16:38:35.000 186 33774.13 147.75 17092.13 37853.34 2017-07-05 16:38:36.000 186 33774.13 147.80 17092.15 88888.00 2017-07-05 16:38:37.000 186 33774.14 147.85 17092.12 88888.00 2017-07-05 16:38:38.000 186 33774.13 147.87 17092.11 88888.00 2017-07-05 16:38:39.000 186 33774.07 147.81 17092.12 88888.00 2017-07-05 16:38:40.000 186 33774.11 147.87 17092.16 37853.34 2017-07-05 16:38:41.000 186 33774.12 147.87 17092.16 88888.00 2017-07-05 16:38:42.000 186 33774.14 147.82 17092.16 88888.00 2017-07-05 16:38:43.000 186 33774.17 147.88 17092.16 88888.00 2017-07-05 16:38:44.000 186 33774.17 147.94 17092.20 88888.00 2017-07-05 16:38:45.000 186 33774.16 147.91 17092.18 37853.37 2017-07-05 16:38:46.000 186 33774.15 147.93 17092.19 88888.00 2017-07-05 16:38:47.000 186 33774.10 147.94 17092.16 88888.00 2017-07-05 16:38:48.000 186 33774.11 147.92 17092.15 88888.00 2017-07-05 16:38:49.000 186 33774.14 147.89 17092.16 88888.00 2017-07-05 16:38:50.000 186 33774.16 147.85 17092.18 37853.26 2017-07-05 16:38:51.000 186 33774.12 147.84 17092.18 88888.00 2017-07-05 16:38:52.000 186 33774.11 147.84 17092.13 88888.00 2017-07-05 16:38:53.000 186 33774.10 147.84 17092.09 88888.00 2017-07-05 16:38:54.000 186 33774.10 147.86 17092.14 88888.00 2017-07-05 16:38:55.000 186 33774.09 147.88 17092.20 37853.26 2017-07-05 16:38:56.000 186 33774.12 147.90 17092.19 88888.00 2017-07-05 16:38:57.000 186 33774.09 147.88 17092.13 88888.00 2017-07-05 16:38:58.000 186 33774.09 147.86 17092.14 88888.00 2017-07-05 16:38:59.000 186 33774.08 147.86 17092.14 88888.00 2017-07-05 16:39:00.000 186 33774.08 147.83 17092.11 37853.32 2017-07-05 16:39:01.000 186 33774.12 147.78 17092.13 88888.00 2017-07-05 16:39:02.000 186 33774.12 147.79 17092.13 88888.00 2017-07-05 16:39:03.000 186 33774.09 147.82 17092.11 88888.00 2017-07-05 16:39:04.000 186 33774.08 147.84 17092.09 88888.00 2017-07-05 16:39:05.000 186 33774.11 147.84 17092.06 37853.29 2017-07-05 16:39:06.000 186 33774.19 147.86 17092.11 88888.00 2017-07-05 16:39:07.000 186 33774.16 147.87 17092.15 88888.00 2017-07-05 16:39:08.000 186 33774.13 147.81 17092.12 88888.00 2017-07-05 16:39:09.000 186 33774.17 147.84 17092.13 88888.00 2017-07-05 16:39:10.000 186 33774.16 147.85 17092.13 37853.32 2017-07-05 16:39:11.000 186 33774.17 147.89 17092.13 88888.00 2017-07-05 16:39:12.000 186 33774.16 147.89 17092.16 88888.00 2017-07-05 16:39:13.000 186 33774.14 147.89 17092.19 88888.00 2017-07-05 16:39:14.000 186 33774.12 147.89 17092.21 88888.00 2017-07-05 16:39:15.000 186 33774.10 147.87 17092.19 37853.38 2017-07-05 16:39:16.000 186 33774.11 147.84 17092.16 88888.00 2017-07-05 16:39:17.000 186 33774.10 147.87 17092.16 88888.00 2017-07-05 16:39:18.000 186 33774.09 147.90 17092.18 88888.00 2017-07-05 16:39:19.000 186 33774.13 147.92 17092.22 88888.00 2017-07-05 16:39:20.000 186 33774.14 147.94 17092.23 37853.29 2017-07-05 16:39:21.000 186 33774.13 147.94 17092.21 88888.00 2017-07-05 16:39:22.000 186 33774.12 147.91 17092.20 88888.00 2017-07-05 16:39:23.000 186 33774.13 147.86 17092.14 88888.00 2017-07-05 16:39:24.000 186 33774.10 147.85 17092.16 88888.00 2017-07-05 16:39:25.000 186 33774.09 147.87 17092.16 37853.33 2017-07-05 16:39:26.000 186 33774.12 147.88 17092.18 88888.00 2017-07-05 16:39:27.000 186 33774.11 147.87 17092.18 88888.00 2017-07-05 16:39:28.000 186 33774.15 147.88 17092.22 88888.00 2017-07-05 16:39:29.000 186 33774.15 147.92 17092.20 88888.00 2017-07-05 16:39:30.000 186 33774.14 147.90 17092.21 37853.30 2017-07-05 16:39:31.000 186 33774.11 147.90 17092.20 88888.00 2017-07-05 16:39:32.000 186 33774.10 147.91 17092.20 88888.00 2017-07-05 16:39:33.000 186 33774.11 147.95 17092.23 88888.00 2017-07-05 16:39:34.000 186 33774.09 147.92 17092.22 88888.00 2017-07-05 16:39:35.000 186 33774.12 147.94 17092.20 37853.32 2017-07-05 16:39:36.000 186 33774.13 147.97 17092.23 88888.00 2017-07-05 16:39:37.000 186 33774.10 147.94 17092.21 88888.00 2017-07-05 16:39:38.000 186 33774.10 147.94 17092.22 88888.00 2017-07-05 16:39:39.000 186 33774.09 147.97 17092.20 88888.00 2017-07-05 16:39:40.000 186 33774.15 147.97 17092.24 37853.37 2017-07-05 16:39:41.000 186 33774.13 147.93 17092.24 88888.00 2017-07-05 16:39:42.000 186 33774.07 147.91 17092.24 88888.00 2017-07-05 16:39:43.000 186 33774.04 147.93 17092.24 88888.00 2017-07-05 16:39:44.000 186 33774.04 147.91 17092.20 88888.00 2017-07-05 16:39:45.000 186 33774.00 147.95 17092.19 37853.29 2017-07-05 16:39:46.000 186 33774.04 147.95 17092.21 88888.00 2017-07-05 16:39:47.000 186 33774.00 147.93 17092.23 88888.00 2017-07-05 16:39:48.000 186 33773.98 147.87 17092.18 88888.00 2017-07-05 16:39:49.000 186 33773.96 147.86 17092.14 88888.00 2017-07-05 16:39:50.000 186 33774.00 147.86 17092.15 37853.23 2017-07-05 16:39:51.000 186 33774.01 147.87 17092.15 88888.00 2017-07-05 16:39:52.000 186 33774.02 147.89 17092.17 88888.00 2017-07-05 16:39:53.000 186 33774.02 147.89 17092.19 88888.00 2017-07-05 16:39:54.000 186 33774.03 147.95 17092.22 88888.00 2017-07-05 16:39:55.000 186 33774.01 147.95 17092.27 37853.33 2017-07-05 16:39:56.000 186 33774.06 147.92 17092.27 88888.00 2017-07-05 16:39:57.000 186 33774.04 147.90 17092.24 88888.00 2017-07-05 16:39:58.000 186 33773.98 147.92 17092.24 88888.00 2017-07-05 16:39:59.000 186 33773.97 147.92 17092.23 88888.00 2017-07-05 16:40:00.000 186 33773.98 147.92 17092.20 37853.29 2017-07-05 16:40:01.000 186 33774.00 147.91 17092.22 88888.00 2017-07-05 16:40:02.000 186 33774.01 147.95 17092.19 88888.00 2017-07-05 16:40:03.000 186 33774.02 147.95 17092.19 88888.00 2017-07-05 16:40:04.000 186 33774.03 147.96 17092.22 88888.00 2017-07-05 16:40:05.000 186 33773.99 147.98 17092.22 37853.32 2017-07-05 16:40:06.000 186 33774.01 147.91 17092.21 88888.00 2017-07-05 16:40:07.000 186 33774.01 147.88 17092.20 88888.00 2017-07-05 16:40:08.000 186 33774.02 147.90 17092.21 88888.00 2017-07-05 16:40:09.000 186 33774.04 147.89 17092.22 88888.00 2017-07-05 16:40:10.000 186 33774.01 147.87 17092.19 37853.23 2017-07-05 16:40:11.000 186 33774.01 147.91 17092.19 88888.00 2017-07-05 16:40:12.000 186 33773.99 147.95 17092.21 88888.00 2017-07-05 16:40:13.000 186 33774.02 147.93 17092.18 88888.00 2017-07-05 16:40:14.000 186 33774.03 147.93 17092.16 88888.00 2017-07-05 16:40:15.000 186 33773.99 147.93 17092.20 37853.27 2017-07-05 16:40:16.000 186 33773.99 147.94 17092.21 88888.00 2017-07-05 16:40:17.000 186 33773.99 147.94 17092.23 88888.00 2017-07-05 16:40:18.000 186 33774.04 147.97 17092.22 88888.00 2017-07-05 16:40:19.000 186 33774.01 147.94 17092.26 88888.00 2017-07-05 16:40:20.000 186 33774.01 147.89 17092.24 37853.21 2017-07-05 16:40:21.000 186 33774.00 147.88 17092.28 88888.00 2017-07-05 16:40:22.000 186 33773.99 147.91 17092.30 88888.00 2017-07-05 16:40:23.000 186 33774.01 147.91 17092.30 88888.00 2017-07-05 16:40:24.000 186 33774.07 147.92 17092.28 88888.00 2017-07-05 16:40:25.000 186 33774.06 147.92 17092.25 37853.26 2017-07-05 16:40:26.000 186 33774.04 147.91 17092.24 88888.00 2017-07-05 16:40:27.000 186 33774.03 147.92 17092.26 88888.00 2017-07-05 16:40:28.000 186 33774.02 147.95 17092.27 88888.00 2017-07-05 16:40:29.000 186 33774.01 147.91 17092.26 88888.00 2017-07-05 16:40:30.000 186 33774.03 147.92 17092.25 37853.30 2017-07-05 16:40:31.000 186 33774.03 147.94 17092.27 88888.00 2017-07-05 16:40:32.000 186 33774.02 147.95 17092.26 88888.00 2017-07-05 16:40:33.000 186 33774.01 147.96 17092.29 88888.00 2017-07-05 16:40:34.000 186 33774.04 147.95 17092.31 88888.00 2017-07-05 16:40:35.000 186 33774.00 147.95 17092.32 37853.25 2017-07-05 16:40:36.000 186 33774.00 147.95 17092.31 88888.00 2017-07-05 16:40:37.000 186 33774.01 148.01 17092.25 88888.00 2017-07-05 16:40:38.000 186 33774.01 148.01 17092.22 88888.00 2017-07-05 16:40:39.000 186 33773.99 147.97 17092.23 88888.00 2017-07-05 16:40:40.000 186 33773.98 147.96 17092.26 37853.25 2017-07-05 16:40:41.000 186 33773.99 147.99 17092.29 88888.00 2017-07-05 16:40:42.000 186 33773.98 147.95 17092.26 88888.00 2017-07-05 16:40:43.000 186 33773.97 147.95 17092.25 88888.00 2017-07-05 16:40:44.000 186 33773.96 147.95 17092.23 88888.00 2017-07-05 16:40:45.000 186 33773.99 147.98 17092.26 37853.29 2017-07-05 16:40:46.000 186 33774.04 147.95 17092.26 88888.00 2017-07-05 16:40:47.000 186 33774.03 147.92 17092.24 88888.00 2017-07-05 16:40:48.000 186 33774.03 147.90 17092.26 88888.00 2017-07-05 16:40:49.000 186 33774.03 147.93 17092.27 88888.00 2017-07-05 16:40:50.000 186 33774.06 147.97 17092.28 37853.27 2017-07-05 16:40:51.000 186 33774.06 147.98 17092.25 88888.00 2017-07-05 16:40:52.000 186 33774.05 148.01 17092.27 88888.00 2017-07-05 16:40:53.000 186 33774.02 148.03 17092.23 88888.00 2017-07-05 16:40:54.000 186 33774.05 148.02 17092.22 88888.00 2017-07-05 16:40:55.000 186 33774.07 147.98 17092.22 37853.32 2017-07-05 16:40:56.000 186 33774.03 148.00 17092.25 88888.00 2017-07-05 16:40:57.000 186 33774.05 148.00 17092.24 88888.00 2017-07-05 16:40:58.000 186 33774.02 148.05 17092.23 88888.00 2017-07-05 16:40:59.000 186 33774.02 148.00 17092.24 88888.00 2017-07-05 16:41:00.000 186 33774.03 147.99 17092.24 37853.29 2017-07-05 16:41:01.000 186 33774.02 147.99 17092.23 88888.00 2017-07-05 16:41:02.000 186 33773.98 147.98 17092.20 88888.00 2017-07-05 16:41:03.000 186 33773.98 147.97 17092.24 88888.00 2017-07-05 16:41:04.000 186 33773.99 147.96 17092.22 88888.00 2017-07-05 16:41:05.000 186 33773.96 148.02 17092.20 37853.31 2017-07-05 16:41:06.000 186 33773.98 148.04 17092.19 88888.00 2017-07-05 16:41:07.000 186 33774.01 148.02 17092.18 88888.00 2017-07-05 16:41:08.000 186 33774.00 148.01 17092.19 88888.00 2017-07-05 16:41:09.000 186 33773.99 148.04 17092.20 88888.00 2017-07-05 16:41:10.000 186 33773.96 148.04 17092.22 37853.23 2017-07-05 16:41:11.000 186 33773.96 148.04 17092.23 88888.00 2017-07-05 16:41:12.000 186 33773.98 148.01 17092.21 88888.00 2017-07-05 16:41:13.000 186 33774.00 148.00 17092.25 88888.00 2017-07-05 16:41:14.000 186 33774.04 148.02 17092.27 88888.00 2017-07-05 16:41:15.000 186 33774.05 148.05 17092.28 37853.32 2017-07-05 16:41:16.000 186 33774.04 148.05 17092.26 88888.00 2017-07-05 16:41:17.000 186 33774.05 148.00 17092.25 88888.00 2017-07-05 16:41:18.000 186 33774.06 148.03 17092.23 88888.00 2017-07-05 16:41:19.000 186 33774.09 148.00 17092.19 88888.00 2017-07-05 16:41:20.000 186 33774.11 148.00 17092.23 37853.27 2017-07-05 16:41:21.000 186 33774.06 147.98 17092.25 88888.00 2017-07-05 16:41:22.000 186 33773.96 147.95 17092.27 88888.00 2017-07-05 16:41:23.000 186 33773.97 147.97 17092.25 88888.00 2017-07-05 16:41:24.000 186 33773.96 148.00 17092.20 88888.00 2017-07-05 16:41:25.000 186 33773.99 148.00 17092.21 37853.29 2017-07-05 16:41:26.000 186 33774.01 147.99 17092.22 88888.00 2017-07-05 16:41:27.000 186 33774.03 148.03 17092.17 88888.00 2017-07-05 16:41:28.000 186 33773.99 147.99 17092.19 88888.00 2017-07-05 16:41:29.000 186 33774.00 148.04 17092.18 88888.00 2017-07-05 16:41:30.000 186 33774.00 148.05 17092.16 37853.23 2017-07-05 16:41:31.000 186 33774.01 148.07 17092.18 88888.00 2017-07-05 16:41:32.000 186 33773.99 148.06 17092.20 88888.00 2017-07-05 16:41:33.000 186 33774.01 148.06 17092.15 88888.00 2017-07-05 16:41:34.000 186 33773.98 148.05 17092.18 88888.00 2017-07-05 16:41:35.000 186 33774.00 148.03 17092.13 37853.33 2017-07-05 16:41:36.000 186 33774.00 148.02 17092.18 88888.00 2017-07-05 16:41:37.000 186 33774.01 147.99 17092.19 88888.00 2017-07-05 16:41:38.000 186 33774.05 148.03 17092.15 88888.00 2017-07-05 16:41:39.000 186 33774.07 148.02 17092.17 88888.00 2017-07-05 16:41:40.000 186 33774.09 148.02 17092.21 37853.31 2017-07-05 16:41:41.000 186 33774.05 148.04 17092.21 88888.00 2017-07-05 16:41:42.000 186 33774.05 148.05 17092.16 88888.00 2017-07-05 16:41:43.000 186 33774.05 148.04 17092.20 88888.00 2017-07-05 16:41:44.000 186 33774.09 148.03 17092.22 88888.00 2017-07-05 16:41:45.000 186 33774.10 148.08 17092.20 37853.23 2017-07-05 16:41:46.000 186 33774.07 148.12 17092.20 88888.00 2017-07-05 16:41:47.000 186 33774.07 148.11 17092.25 88888.00 2017-07-05 16:41:48.000 186 33774.04 148.04 17092.23 88888.00 2017-07-05 16:41:49.000 186 33774.05 148.05 17092.21 88888.00 2017-07-05 16:41:50.000 186 33774.05 148.06 17092.25 37853.35 2017-07-05 16:41:51.000 186 33774.03 148.03 17092.22 88888.00 2017-07-05 16:41:52.000 186 33774.03 148.02 17092.23 88888.00 2017-07-05 16:41:53.000 186 33774.05 148.01 17092.23 88888.00 2017-07-05 16:41:54.000 186 33774.04 148.04 17092.21 88888.00 2017-07-05 16:41:55.000 186 33774.03 148.02 17092.22 37853.45 2017-07-05 16:41:56.000 186 33774.02 148.02 17092.22 88888.00 2017-07-05 16:41:57.000 186 33774.05 148.02 17092.20 88888.00 2017-07-05 16:41:58.000 186 33774.06 148.04 17092.24 88888.00 2017-07-05 16:41:59.000 186 33774.06 148.04 17092.25 88888.00 2017-07-05 16:42:00.000 186 33774.05 148.04 17092.28 37853.43 2017-07-05 16:42:01.000 186 33774.05 148.00 17092.28 88888.00 2017-07-05 16:42:02.000 186 33774.04 148.00 17092.30 88888.00 2017-07-05 16:42:03.000 186 33774.05 148.06 17092.28 88888.00 2017-07-05 16:42:04.000 186 33774.07 148.07 17092.27 88888.00 2017-07-05 16:42:05.000 186 33774.04 148.06 17092.26 37853.35 2017-07-05 16:42:06.000 186 33774.04 148.09 17092.22 88888.00 2017-07-05 16:42:07.000 186 33774.01 148.09 17092.21 88888.00 2017-07-05 16:42:08.000 186 33773.99 148.09 17092.23 88888.00 2017-07-05 16:42:09.000 186 33774.01 148.07 17092.23 88888.00 2017-07-05 16:42:10.000 186 33774.04 148.04 17092.21 37853.24 2017-07-05 16:42:11.000 186 33774.05 148.01 17092.24 88888.00 2017-07-05 16:42:12.000 186 33774.02 148.07 17092.25 88888.00 2017-07-05 16:42:13.000 186 33774.04 148.07 17092.24 88888.00 2017-07-05 16:42:14.000 186 33774.09 148.09 17092.26 88888.00 2017-07-05 16:42:15.000 186 33774.10 148.12 17092.26 37853.36 2017-07-05 16:42:16.000 186 33774.05 148.10 17092.26 88888.00 2017-07-05 16:42:17.000 186 33774.04 148.13 17092.24 88888.00 2017-07-05 16:42:18.000 186 33774.09 148.14 17092.23 88888.00 2017-07-05 16:42:19.000 186 33774.07 148.14 17092.20 88888.00 2017-07-05 16:42:20.000 186 33774.08 148.14 17092.19 37853.31 2017-07-05 16:42:21.000 186 33774.09 148.15 17092.24 88888.00 2017-07-05 16:42:22.000 186 33774.08 148.12 17092.29 88888.00 2017-07-05 16:42:23.000 186 33774.12 148.11 17092.28 88888.00 2017-07-05 16:42:24.000 186 33774.11 148.11 17092.28 88888.00 2017-07-05 16:42:25.000 186 33774.14 148.10 17092.30 37853.41 2017-07-05 16:42:26.000 186 33774.16 148.12 17092.26 88888.00 2017-07-05 16:42:27.000 186 33774.14 148.15 17092.27 88888.00 2017-07-05 16:42:28.000 186 33774.11 148.11 17092.29 88888.00 2017-07-05 16:42:29.000 186 33774.14 148.12 17092.30 88888.00 2017-07-05 16:42:30.000 186 33774.13 148.13 17092.28 37853.34 2017-07-05 16:42:31.000 186 33774.13 148.14 17092.26 88888.00 2017-07-05 16:42:32.000 186 33774.11 148.13 17092.26 88888.00 2017-07-05 16:42:33.000 186 33774.07 148.19 17092.23 88888.00 2017-07-05 16:42:34.000 186 33774.02 148.17 17092.21 88888.00 2017-07-05 16:42:35.000 186 33774.08 148.14 17092.21 37853.34 2017-07-05 16:42:36.000 186 33774.15 148.17 17092.26 88888.00 2017-07-05 16:42:37.000 186 33774.14 148.13 17092.25 88888.00 2017-07-05 16:42:38.000 186 33774.13 148.14 17092.28 88888.00 2017-07-05 16:42:39.000 186 33774.14 148.14 17092.31 88888.00 2017-07-05 16:42:40.000 186 33774.17 148.14 17092.33 37853.35 2017-07-05 16:42:41.000 186 33774.14 148.10 17092.30 88888.00 2017-07-05 16:42:42.000 186 33774.11 148.11 17092.28 88888.00 2017-07-05 16:42:43.000 186 33774.09 148.10 17092.28 88888.00 2017-07-05 16:42:44.000 186 33774.05 148.08 17092.25 88888.00 2017-07-05 16:42:45.000 186 33774.06 148.03 17092.28 37853.37 2017-07-05 16:42:46.000 186 33774.10 148.05 17092.25 88888.00 2017-07-05 16:42:47.000 186 33774.05 148.09 17092.28 88888.00 2017-07-05 16:42:48.000 186 33774.02 148.09 17092.27 88888.00 2017-07-05 16:42:49.000 186 33774.06 148.08 17092.27 88888.00 2017-07-05 16:42:50.000 186 33774.10 148.11 17092.27 37853.30 2017-07-05 16:42:51.000 186 33774.10 148.11 17092.25 88888.00 2017-07-05 16:42:52.000 186 33774.11 148.08 17092.24 88888.00 2017-07-05 16:42:53.000 186 33774.12 148.07 17092.25 88888.00 2017-07-05 16:42:54.000 186 33774.11 148.07 17092.28 88888.00 2017-07-05 16:42:55.000 186 33774.08 148.03 17092.26 37853.37 2017-07-05 16:42:56.000 186 33774.10 148.08 17092.25 88888.00 2017-07-05 16:42:57.000 186 33774.09 148.08 17092.27 88888.00 2017-07-05 16:42:58.000 186 33774.11 148.08 17092.26 88888.00 2017-07-05 16:42:59.000 186 33774.10 148.06 17092.26 88888.00 2017-07-05 16:43:00.000 186 33774.14 148.07 17092.27 37853.46 2017-07-05 16:43:01.000 186 33774.14 148.04 17092.27 88888.00 2017-07-05 16:43:02.000 186 33774.11 148.00 17092.26 88888.00 2017-07-05 16:43:03.000 186 33774.07 148.02 17092.26 88888.00 2017-07-05 16:43:04.000 186 33774.09 148.08 17092.29 88888.00 2017-07-05 16:43:05.000 186 33774.15 148.12 17092.30 37853.42 2017-07-05 16:43:06.000 186 33774.15 148.12 17092.29 88888.00 2017-07-05 16:43:07.000 186 33774.13 148.09 17092.29 88888.00 2017-07-05 16:43:08.000 186 33774.08 148.05 17092.29 88888.00 2017-07-05 16:43:09.000 186 33774.11 148.08 17092.34 88888.00 2017-07-05 16:43:10.000 186 33774.09 148.10 17092.37 37853.41 2017-07-05 16:43:11.000 186 33774.08 148.07 17092.38 88888.00 2017-07-05 16:43:12.000 186 33774.07 148.05 17092.38 88888.00 2017-07-05 16:43:13.000 186 33774.06 148.06 17092.35 88888.00 2017-07-05 16:43:14.000 186 33774.03 148.05 17092.31 88888.00 2017-07-05 16:43:15.000 186 33774.05 148.06 17092.34 37853.39 2017-07-05 16:43:16.000 186 33774.11 148.08 17092.32 88888.00 2017-07-05 16:43:17.000 186 33774.10 148.06 17092.32 88888.00 2017-07-05 16:43:18.000 186 33774.08 148.06 17092.34 88888.00 2017-07-05 16:43:19.000 186 33774.09 148.09 17092.32 88888.00 2017-07-05 16:43:20.000 186 33774.11 148.06 17092.33 37853.36 2017-07-05 16:43:21.000 186 33774.10 148.05 17092.34 88888.00 2017-07-05 16:43:22.000 186 33774.11 148.09 17092.35 88888.00 2017-07-05 16:43:23.000 186 33774.08 148.11 17092.37 88888.00 2017-07-05 16:43:24.000 186 33774.08 148.10 17092.35 88888.00 2017-07-05 16:43:25.000 186 33774.06 148.06 17092.31 37853.36 2017-07-05 16:43:26.000 186 33774.04 148.08 17092.29 88888.00 2017-07-05 16:43:27.000 186 33774.09 148.09 17092.34 88888.00 2017-07-05 16:43:28.000 186 33774.12 148.10 17092.32 88888.00 2017-07-05 16:43:29.000 186 33774.09 148.09 17092.29 88888.00 2017-07-05 16:43:30.000 186 33774.08 148.09 17092.30 37853.41 2017-07-05 16:43:31.000 186 33774.04 148.06 17092.31 88888.00 2017-07-05 16:43:32.000 186 33774.03 148.05 17092.28 88888.00 2017-07-05 16:43:33.000 186 33774.06 148.07 17092.27 88888.00 2017-07-05 16:43:34.000 186 33774.06 148.06 17092.31 88888.00 2017-07-05 16:43:35.000 186 33774.05 148.05 17092.35 37853.45 2017-07-05 16:43:36.000 186 33774.04 148.07 17092.33 88888.00 2017-07-05 16:43:37.000 186 33774.04 148.08 17092.30 88888.00 2017-07-05 16:43:38.000 186 33774.08 148.08 17092.33 88888.00 2017-07-05 16:43:39.000 186 33774.12 148.08 17092.34 88888.00 2017-07-05 16:43:40.000 186 33774.12 148.09 17092.35 37853.42 2017-07-05 16:43:41.000 186 33774.08 148.06 17092.34 88888.00 2017-07-05 16:43:42.000 186 33774.08 148.04 17092.30 88888.00 2017-07-05 16:43:43.000 186 33774.04 148.06 17092.27 88888.00 2017-07-05 16:43:44.000 186 33774.06 148.05 17092.29 88888.00 2017-07-05 16:43:45.000 186 33774.10 148.03 17092.34 37853.42 2017-07-05 16:43:46.000 186 33774.12 148.04 17092.34 88888.00 2017-07-05 16:43:47.000 186 33774.07 148.08 17092.32 88888.00 2017-07-05 16:43:48.000 186 33774.10 148.10 17092.34 88888.00 2017-07-05 16:43:49.000 186 33774.11 148.09 17092.36 88888.00 2017-07-05 16:43:50.000 186 33774.10 148.06 17092.34 37853.40 2017-07-05 16:43:51.000 186 33774.07 148.05 17092.30 88888.00 2017-07-05 16:43:52.000 186 33774.10 148.03 17092.34 88888.00 2017-07-05 16:43:53.000 186 33774.11 148.04 17092.37 88888.00 2017-07-05 16:43:54.000 186 33774.10 148.06 17092.38 88888.00 2017-07-05 16:43:55.000 186 33774.10 148.02 17092.36 37853.42 2017-07-05 16:43:56.000 186 33774.13 148.06 17092.35 88888.00 2017-07-05 16:43:57.000 186 33774.17 148.04 17092.34 88888.00 2017-07-05 16:43:58.000 186 33774.14 148.02 17092.34 88888.00 2017-07-05 16:43:59.000 186 33774.10 148.03 17092.35 88888.00 2017-07-05 16:44:00.000 186 33774.07 148.03 17092.38 37853.46 2017-07-05 16:44:01.000 186 33774.10 148.04 17092.37 88888.00 2017-07-05 16:44:02.000 186 33774.09 148.11 17092.40 88888.00 2017-07-05 16:44:03.000 186 33774.10 148.13 17092.37 88888.00 2017-07-05 16:44:04.000 186 33774.11 148.09 17092.35 88888.00 2017-07-05 16:44:05.000 186 33774.11 148.07 17092.34 37853.44 2017-07-05 16:44:06.000 186 33774.06 148.03 17092.38 88888.00 2017-07-05 16:44:07.000 186 33774.07 148.01 17092.37 88888.00 2017-07-05 16:44:08.000 186 33774.08 148.03 17092.34 88888.00 2017-07-05 16:44:09.000 186 33774.06 148.04 17092.34 88888.00 2017-07-05 16:44:10.000 186 33774.06 148.03 17092.34 37853.46 2017-07-05 16:44:11.000 186 33774.09 148.05 17092.32 88888.00 2017-07-05 16:44:12.000 186 33774.05 148.09 17092.31 88888.00 2017-07-05 16:44:13.000 186 33774.05 148.09 17092.32 88888.00 2017-07-05 16:44:14.000 186 33774.03 148.07 17092.29 88888.00 2017-07-05 16:44:15.000 186 33774.04 148.08 17092.36 37853.42 2017-07-05 16:44:16.000 186 33774.04 148.11 17092.39 88888.00 2017-07-05 16:44:17.000 186 33774.05 148.15 17092.44 88888.00 2017-07-05 16:44:18.000 186 33774.08 148.12 17092.41 88888.00 2017-07-05 16:44:19.000 186 33774.06 148.10 17092.37 88888.00 2017-07-05 16:44:20.000 186 33774.09 148.13 17092.37 37853.39 2017-07-05 16:44:21.000 186 33774.12 148.14 17092.38 88888.00 2017-07-05 16:44:22.000 186 33774.16 148.13 17092.37 88888.00 2017-07-05 16:44:23.000 186 33774.16 148.09 17092.39 88888.00 2017-07-05 16:44:24.000 186 33774.13 148.09 17092.35 88888.00 2017-07-05 16:44:25.000 186 33774.11 148.10 17092.37 37853.42 2017-07-05 16:44:26.000 186 33774.13 148.09 17092.34 88888.00 2017-07-05 16:44:27.000 186 33774.16 148.11 17092.33 88888.00 2017-07-05 16:44:28.000 186 33774.14 148.10 17092.37 88888.00 2017-07-05 16:44:29.000 186 33774.09 148.10 17092.37 88888.00 2017-07-05 16:44:30.000 186 33774.09 148.09 17092.41 37853.45 2017-07-05 16:44:31.000 186 33774.07 148.15 17092.43 88888.00 2017-07-05 16:44:32.000 186 33774.06 148.12 17092.40 88888.00 2017-07-05 16:44:33.000 186 33774.10 148.15 17092.38 88888.00 2017-07-05 16:44:34.000 186 33774.13 148.16 17092.37 88888.00 2017-07-05 16:44:35.000 186 33774.11 148.16 17092.38 37853.45 2017-07-05 16:44:36.000 186 33774.12 148.14 17092.42 88888.00 2017-07-05 16:44:37.000 186 33774.13 148.14 17092.43 88888.00 2017-07-05 16:44:38.000 186 33774.16 148.11 17092.43 88888.00 2017-07-05 16:44:39.000 186 33774.15 148.09 17092.45 88888.00 2017-07-05 16:44:40.000 186 33774.10 148.10 17092.44 37853.48 2017-07-05 16:44:41.000 186 33774.08 148.13 17092.42 88888.00 2017-07-05 16:44:42.000 186 33774.11 148.15 17092.43 88888.00 2017-07-05 16:44:43.000 186 33774.09 148.14 17092.38 88888.00 2017-07-05 16:44:44.000 186 33774.11 148.11 17092.42 88888.00 2017-07-05 16:44:45.000 186 33774.11 148.10 17092.42 37853.49 2017-07-05 16:44:46.000 186 33774.09 148.11 17092.39 88888.00 2017-07-05 16:44:47.000 186 33774.08 148.12 17092.41 88888.00 2017-07-05 16:44:48.000 186 33774.12 148.14 17092.40 88888.00 2017-07-05 16:44:49.000 186 33774.15 148.16 17092.37 88888.00 2017-07-05 16:44:50.000 186 33774.17 148.15 17092.39 37853.43 2017-07-05 16:44:51.000 186 33774.14 148.17 17092.37 88888.00 2017-07-05 16:44:52.000 186 33774.13 148.11 17092.35 88888.00 2017-07-05 16:44:53.000 186 33774.14 148.10 17092.32 88888.00 2017-07-05 16:44:54.000 186 33774.15 148.13 17092.31 88888.00 2017-07-05 16:44:55.000 186 33774.12 148.11 17092.33 37853.42 2017-07-05 16:44:56.000 186 33774.11 148.12 17092.41 88888.00 2017-07-05 16:44:57.000 186 33774.11 148.12 17092.44 88888.00 2017-07-05 16:44:58.000 186 33774.10 148.13 17092.42 88888.00 2017-07-05 16:44:59.000 186 33774.10 148.11 17092.41 88888.00 2017-07-05 16:45:00.000 186 33774.15 148.10 17092.46 37853.54 2017-07-05 16:45:01.000 186 33774.17 148.10 17092.48 88888.00 2017-07-05 16:45:02.000 186 33774.17 148.12 17092.49 88888.00 2017-07-05 16:45:03.000 186 33774.19 148.14 17092.46 88888.00 2017-07-05 16:45:04.000 186 33774.22 148.14 17092.48 88888.00 2017-07-05 16:45:05.000 186 33774.19 148.15 17092.48 37853.52 2017-07-05 16:45:06.000 186 33774.15 148.15 17092.44 88888.00 2017-07-05 16:45:07.000 186 33774.17 148.18 17092.49 88888.00 2017-07-05 16:45:08.000 186 33774.17 148.19 17092.49 88888.00 2017-07-05 16:45:09.000 186 33774.20 148.20 17092.50 88888.00 2017-07-05 16:45:10.000 186 33774.24 148.18 17092.48 37853.55 2017-07-05 16:45:11.000 186 33774.21 148.16 17092.45 88888.00 2017-07-05 16:45:12.000 186 33774.23 148.14 17092.44 88888.00 2017-07-05 16:45:13.000 186 33774.20 148.14 17092.45 88888.00 2017-07-05 16:45:14.000 186 33774.20 148.12 17092.43 88888.00 2017-07-05 16:45:15.000 186 33774.21 148.15 17092.41 37853.45 2017-07-05 16:45:16.000 186 33774.24 148.17 17092.43 88888.00 2017-07-05 16:45:17.000 186 33774.25 148.18 17092.45 88888.00 2017-07-05 16:45:18.000 186 33774.24 148.18 17092.44 88888.00 2017-07-05 16:45:19.000 186 33774.23 148.17 17092.46 88888.00 2017-07-05 16:45:20.000 186 33774.20 148.16 17092.50 37853.51 2017-07-05 16:45:21.000 186 33774.22 148.16 17092.49 88888.00 2017-07-05 16:45:22.000 186 33774.25 148.16 17092.42 88888.00 2017-07-05 16:45:23.000 186 33774.22 148.16 17092.42 88888.00 2017-07-05 16:45:24.000 186 33774.26 148.14 17092.43 88888.00 2017-07-05 16:45:25.000 186 33774.26 148.10 17092.43 37853.54 2017-07-05 16:45:26.000 186 33774.28 148.11 17092.47 88888.00 2017-07-05 16:45:27.000 186 33774.29 148.15 17092.46 88888.00 2017-07-05 16:45:28.000 186 33774.28 148.15 17092.41 88888.00 2017-07-05 16:45:29.000 186 33774.31 148.17 17092.41 88888.00 2017-07-05 16:45:30.000 186 33774.30 148.15 17092.42 37853.55 2017-07-05 16:45:31.000 186 33774.33 148.15 17092.38 88888.00 2017-07-05 16:45:32.000 186 33774.33 148.19 17092.36 88888.00 2017-07-05 16:45:33.000 186 33774.28 148.26 17092.41 88888.00 2017-07-05 16:45:34.000 186 33774.26 148.28 17092.42 88888.00 2017-07-05 16:45:35.000 186 33774.31 148.29 17092.42 37853.54 2017-07-05 16:45:36.000 186 33774.31 148.30 17092.46 88888.00 2017-07-05 16:45:37.000 186 33774.30 148.32 17092.47 88888.00 2017-07-05 16:45:38.000 186 33774.28 148.31 17092.43 88888.00 2017-07-05 16:45:39.000 186 33774.29 148.27 17092.40 88888.00 2017-07-05 16:45:40.000 186 33774.31 148.21 17092.39 37853.59 2017-07-05 16:45:41.000 186 33774.30 148.23 17092.37 88888.00 2017-07-05 16:45:42.000 186 33774.30 148.27 17092.37 88888.00 2017-07-05 16:45:43.000 186 33774.32 148.28 17092.36 88888.00 2017-07-05 16:45:44.000 186 33774.33 148.27 17092.37 88888.00 2017-07-05 16:45:45.000 186 33774.30 148.22 17092.37 37853.56 2017-07-05 16:45:46.000 186 33774.28 148.19 17092.38 88888.00 2017-07-05 16:45:47.000 186 33774.28 148.21 17092.39 88888.00 2017-07-05 16:45:48.000 186 33774.30 148.19 17092.36 88888.00 2017-07-05 16:45:49.000 186 33774.31 148.15 17092.35 88888.00 2017-07-05 16:45:50.000 186 33774.32 148.16 17092.41 37853.61 2017-07-05 16:45:51.000 186 33774.30 148.21 17092.44 88888.00 2017-07-05 16:45:52.000 186 33774.28 148.21 17092.46 88888.00 2017-07-05 16:45:53.000 186 33774.28 148.20 17092.44 88888.00 2017-07-05 16:45:54.000 186 33774.30 148.18 17092.40 88888.00 2017-07-05 16:45:55.000 186 33774.35 148.15 17092.43 37853.59 2017-07-05 16:45:56.000 186 33774.33 148.07 17092.47 88888.00 2017-07-05 16:45:57.000 186 33774.31 148.00 17092.42 88888.00 2017-07-05 16:45:58.000 186 33774.29 148.08 17092.43 88888.00 2017-07-05 16:45:59.000 186 33774.26 148.08 17092.44 88888.00 2017-07-05 16:46:00.000 186 33774.25 148.09 17092.47 37853.64 2017-07-05 16:46:01.000 186 33774.24 148.08 17092.48 88888.00 2017-07-05 16:46:02.000 186 33774.23 148.07 17092.47 88888.00 2017-07-05 16:46:03.000 186 33774.27 148.12 17092.52 88888.00 2017-07-05 16:46:04.000 186 33774.31 148.17 17092.50 88888.00 2017-07-05 16:46:05.000 186 33774.28 148.21 17092.50 37853.62 2017-07-05 16:46:06.000 186 33774.31 148.19 17092.54 88888.00 2017-07-05 16:46:07.000 186 33774.31 148.17 17092.53 88888.00 2017-07-05 16:46:08.000 186 33774.32 148.15 17092.55 88888.00 2017-07-05 16:46:09.000 186 33774.28 148.14 17092.51 88888.00 2017-07-05 16:46:10.000 186 33774.27 148.15 17092.50 37853.58 2017-07-05 16:46:11.000 186 33774.26 148.13 17092.51 88888.00 2017-07-05 16:46:12.000 186 33774.27 148.14 17092.50 88888.00 2017-07-05 16:46:13.000 186 33774.27 148.11 17092.43 88888.00 2017-07-05 16:46:14.000 186 33774.27 148.15 17092.48 88888.00 2017-07-05 16:46:15.000 186 33774.26 148.12 17092.51 37853.52 2017-07-05 16:46:16.000 186 33774.29 148.10 17092.48 88888.00 2017-07-05 16:46:17.000 186 33774.29 148.06 17092.51 88888.00 2017-07-05 16:46:18.000 186 33774.32 148.04 17092.53 88888.00 2017-07-05 16:46:19.000 186 33774.33 148.05 17092.49 88888.00 2017-07-05 16:46:20.000 186 33774.30 148.08 17092.48 37853.58 2017-07-05 16:46:21.000 186 33774.30 148.05 17092.45 88888.00 2017-07-05 16:46:22.000 186 33774.32 148.03 17092.48 88888.00 2017-07-05 16:46:23.000 186 33774.37 148.02 17092.48 88888.00 2017-07-05 16:46:24.000 186 33774.42 148.01 17092.46 88888.00 2017-07-05 16:46:25.000 186 33774.40 148.03 17092.46 37853.51 2017-07-05 16:46:26.000 186 33774.37 148.05 17092.47 88888.00 2017-07-05 16:46:27.000 186 33774.38 148.01 17092.45 88888.00 2017-07-05 16:46:28.000 186 33774.34 148.01 17092.42 88888.00 2017-07-05 16:46:29.000 186 33774.32 147.95 17092.44 88888.00 2017-07-05 16:46:30.000 186 33774.37 147.94 17092.49 37853.57 2017-07-05 16:46:31.000 186 33774.35 147.98 17092.51 88888.00 2017-07-05 16:46:32.000 186 33774.30 147.97 17092.52 88888.00 2017-07-05 16:46:33.000 186 33774.33 148.00 17092.53 88888.00 2017-07-05 16:46:34.000 186 33774.36 148.01 17092.54 88888.00 2017-07-05 16:46:35.000 186 33774.33 148.03 17092.55 37853.60 2017-07-05 16:46:36.000 186 33774.34 148.02 17092.50 88888.00 2017-07-05 16:46:37.000 186 33774.31 148.01 17092.51 88888.00 2017-07-05 16:46:38.000 186 33774.24 147.98 17092.46 88888.00 2017-07-05 16:46:39.000 186 33774.31 147.96 17092.48 88888.00 2017-07-05 16:46:40.000 186 33774.34 147.97 17092.53 37853.64 2017-07-05 16:46:41.000 186 33774.33 147.96 17092.56 88888.00 2017-07-05 16:46:42.000 186 33774.28 147.98 17092.51 88888.00 2017-07-05 16:46:43.000 186 33774.30 147.98 17092.49 88888.00 2017-07-05 16:46:44.000 186 33774.32 147.97 17092.48 88888.00 2017-07-05 16:46:45.000 186 33774.27 147.96 17092.44 37853.65 2017-07-05 16:46:46.000 186 33774.32 147.98 17092.46 88888.00 2017-07-05 16:46:47.000 186 33774.30 147.98 17092.53 88888.00 2017-07-05 16:46:48.000 186 33774.32 148.01 17092.53 88888.00 2017-07-05 16:46:49.000 186 33774.30 148.02 17092.51 88888.00 2017-07-05 16:46:50.000 186 33774.33 148.05 17092.50 37853.62 2017-07-05 16:46:51.000 186 33774.31 148.01 17092.42 88888.00 2017-07-05 16:46:52.000 186 33774.27 148.01 17092.39 88888.00 2017-07-05 16:46:53.000 186 33774.29 147.94 17092.43 88888.00 2017-07-05 16:46:54.000 186 33774.32 147.90 17092.46 88888.00 2017-07-05 16:46:55.000 186 33774.33 147.87 17092.50 37853.67 2017-07-05 16:46:56.000 186 33774.32 147.90 17092.50 88888.00 2017-07-05 16:46:57.000 186 33774.32 147.95 17092.49 88888.00 2017-07-05 16:46:58.000 186 33774.31 148.01 17092.50 88888.00 2017-07-05 16:46:59.000 186 33774.30 147.97 17092.49 88888.00 2017-07-05 16:47:00.000 186 33774.32 147.94 17092.43 37853.68 2017-07-05 16:47:01.000 186 33774.34 147.98 17092.47 88888.00 2017-07-05 16:47:02.000 186 33774.32 148.00 17092.46 88888.00 2017-07-05 16:47:03.000 186 33774.32 148.02 17092.43 88888.00 2017-07-05 16:47:04.000 186 33774.33 148.03 17092.42 88888.00 2017-07-05 16:47:05.000 186 33774.36 148.07 17092.41 37853.73 2017-07-05 16:47:06.000 186 33774.36 148.08 17092.41 88888.00 2017-07-05 16:47:07.000 186 33774.34 148.02 17092.43 88888.00 2017-07-05 16:47:08.000 186 33774.36 148.01 17092.47 88888.00 2017-07-05 16:47:09.000 186 33774.33 148.05 17092.50 88888.00 2017-07-05 16:47:10.000 186 33774.31 148.03 17092.48 37853.61 2017-07-05 16:47:11.000 186 33774.34 148.05 17092.46 88888.00 2017-07-05 16:47:12.000 186 33774.35 148.04 17092.45 88888.00 2017-07-05 16:47:13.000 186 33774.35 148.01 17092.50 88888.00 2017-07-05 16:47:14.000 186 33774.32 148.04 17092.50 88888.00 2017-07-05 16:47:15.000 186 33774.36 148.06 17092.48 37853.69 2017-07-05 16:47:16.000 186 33774.35 148.07 17092.45 88888.00 2017-07-05 16:47:17.000 186 33774.35 148.08 17092.54 88888.00 2017-07-05 16:47:18.000 186 33774.34 148.07 17092.56 88888.00 2017-07-05 16:47:19.000 186 33774.37 148.06 17092.52 88888.00 2017-07-05 16:47:20.000 186 33774.36 148.02 17092.51 37853.69 2017-07-05 16:47:21.000 186 33774.37 148.07 17092.52 88888.00 2017-07-05 16:47:22.000 186 33774.36 148.04 17092.51 88888.00 2017-07-05 16:47:23.000 186 33774.36 148.03 17092.50 88888.00 2017-07-05 16:47:24.000 186 33774.36 148.02 17092.54 88888.00 2017-07-05 16:47:25.000 186 33774.38 148.06 17092.55 37853.71 2017-07-05 16:47:26.000 186 33774.38 148.06 17092.52 88888.00 2017-07-05 16:47:27.000 186 33774.38 148.00 17092.49 88888.00 2017-07-05 16:47:28.000 186 33774.42 148.01 17092.52 88888.00 2017-07-05 16:47:29.000 186 33774.39 148.03 17092.49 88888.00 2017-07-05 16:47:30.000 186 33774.38 148.00 17092.49 37853.72 2017-07-05 16:47:31.000 186 33774.36 147.98 17092.53 88888.00 2017-07-05 16:47:32.000 186 33774.35 147.96 17092.52 88888.00 2017-07-05 16:47:33.000 186 33774.37 147.97 17092.53 88888.00 2017-07-05 16:47:34.000 186 33774.38 147.99 17092.54 88888.00 2017-07-05 16:47:35.000 186 33774.40 147.99 17092.52 37853.71 2017-07-05 16:47:36.000 186 33774.40 147.99 17092.52 88888.00 2017-07-05 16:47:37.000 186 33774.38 148.00 17092.53 88888.00 2017-07-05 16:47:38.000 186 33774.33 148.00 17092.51 88888.00 2017-07-05 16:47:39.000 186 33774.37 148.00 17092.57 88888.00 2017-07-05 16:47:40.000 186 33774.37 148.03 17092.58 37853.72 2017-07-05 16:47:41.000 186 33774.43 148.03 17092.58 88888.00 2017-07-05 16:47:42.000 186 33774.42 148.03 17092.56 88888.00 2017-07-05 16:47:43.000 186 33774.40 147.99 17092.53 88888.00 2017-07-05 16:47:44.000 186 33774.40 148.00 17092.49 88888.00 2017-07-05 16:47:45.000 186 33774.40 148.03 17092.48 37853.74 2017-07-05 16:47:46.000 186 33774.42 148.06 17092.52 88888.00 2017-07-05 16:47:47.000 186 33774.40 148.02 17092.52 88888.00 2017-07-05 16:47:48.000 186 33774.45 148.04 17092.53 88888.00 2017-07-05 16:47:49.000 186 33774.46 148.04 17092.54 88888.00 2017-07-05 16:47:50.000 186 33774.45 148.04 17092.52 37853.74 2017-07-05 16:47:51.000 186 33774.44 148.03 17092.52 88888.00 2017-07-05 16:47:52.000 186 33774.45 148.05 17092.51 88888.00 2017-07-05 16:47:53.000 186 33774.40 148.04 17092.51 88888.00 2017-07-05 16:47:54.000 186 33774.37 148.07 17092.53 88888.00 2017-07-05 16:47:55.000 186 33774.35 148.06 17092.53 37853.79 2017-07-05 16:47:56.000 186 33774.40 147.99 17092.52 88888.00 2017-07-05 16:47:57.000 186 33774.42 148.03 17092.53 88888.00 2017-07-05 16:47:58.000 186 33774.40 148.10 17092.52 88888.00 2017-07-05 16:47:59.000 186 33774.42 148.04 17092.58 88888.00 2017-07-05 16:48:00.000 186 33774.44 148.02 17092.59 37853.84 2017-07-05 16:48:01.000 186 33774.42 148.03 17092.56 88888.00 2017-07-05 16:48:02.000 186 33774.44 147.98 17092.53 88888.00 2017-07-05 16:48:03.000 186 33774.41 147.96 17092.51 88888.00 2017-07-05 16:48:04.000 186 33774.40 147.97 17092.49 88888.00 2017-07-05 16:48:05.000 186 33774.41 147.99 17092.51 37853.86 2017-07-05 16:48:06.000 186 33774.37 148.00 17092.52 88888.00 2017-07-05 16:48:07.000 186 33774.39 148.03 17092.51 88888.00 2017-07-05 16:48:08.000 186 33774.45 148.06 17092.52 88888.00 2017-07-05 16:48:09.000 186 33774.46 148.05 17092.57 88888.00 2017-07-05 16:48:10.000 186 33774.49 148.02 17092.58 37853.78 2017-07-05 16:48:11.000 186 33774.47 147.96 17092.62 88888.00 2017-07-05 16:48:12.000 186 33774.43 147.90 17092.61 88888.00 2017-07-05 16:48:13.000 186 33774.44 147.89 17092.60 88888.00 2017-07-05 16:48:14.000 186 33774.48 147.98 17092.58 88888.00 2017-07-05 16:48:15.000 186 33774.49 147.96 17092.58 37853.82 2017-07-05 16:48:16.000 186 33774.50 147.97 17092.57 88888.00 2017-07-05 16:48:17.000 186 33774.49 147.97 17092.53 88888.00 2017-07-05 16:48:18.000 186 33774.42 147.95 17092.55 88888.00 2017-07-05 16:48:19.000 186 33774.46 147.95 17092.58 88888.00 2017-07-05 16:48:20.000 186 33774.50 147.94 17092.61 37853.92 2017-07-05 16:48:21.000 186 33774.51 147.94 17092.61 88888.00 2017-07-05 16:48:22.000 186 33774.50 147.95 17092.58 88888.00 2017-07-05 16:48:23.000 186 33774.51 147.98 17092.57 88888.00 2017-07-05 16:48:24.000 186 33774.51 147.97 17092.60 88888.00 2017-07-05 16:48:25.000 186 33774.49 147.95 17092.59 37853.86 2017-07-05 16:48:26.000 186 33774.51 147.95 17092.54 88888.00 2017-07-05 16:48:27.000 186 33774.51 147.91 17092.54 88888.00 2017-07-05 16:48:28.000 186 33774.51 147.90 17092.52 88888.00 2017-07-05 16:48:29.000 186 33774.53 147.96 17092.47 88888.00 2017-07-05 16:48:30.000 186 33774.52 148.05 17092.46 37853.86 2017-07-05 16:48:31.000 186 33774.52 148.02 17092.51 88888.00 2017-07-05 16:48:32.000 186 33774.51 148.01 17092.52 88888.00 2017-07-05 16:48:33.000 186 33774.52 148.01 17092.52 88888.00 2017-07-05 16:48:34.000 186 33774.54 148.00 17092.53 88888.00 2017-07-05 16:48:35.000 186 33774.53 147.97 17092.56 37853.88 2017-07-05 16:48:36.000 186 33774.53 147.96 17092.59 88888.00 2017-07-05 16:48:37.000 186 33774.47 147.92 17092.59 88888.00 2017-07-05 16:48:38.000 186 33774.49 147.93 17092.56 88888.00 2017-07-05 16:48:39.000 186 33774.49 147.97 17092.52 88888.00 2017-07-05 16:48:40.000 186 33774.50 148.00 17092.51 37853.87 2017-07-05 16:48:41.000 186 33774.53 147.96 17092.53 88888.00 2017-07-05 16:48:42.000 186 33774.55 147.96 17092.51 88888.00 2017-07-05 16:48:43.000 186 33774.52 147.96 17092.52 88888.00 2017-07-05 16:48:44.000 186 33774.51 147.93 17092.52 88888.00 2017-07-05 16:48:45.000 186 33774.52 147.89 17092.51 37853.77 2017-07-05 16:48:46.000 186 33774.54 147.91 17092.50 88888.00 2017-07-05 16:48:47.000 186 33774.56 147.90 17092.48 88888.00 2017-07-05 16:48:48.000 186 33774.53 147.83 17092.52 88888.00 2017-07-05 16:48:49.000 186 33774.49 147.78 17092.55 88888.00 2017-07-05 16:48:50.000 186 33774.55 147.82 17092.55 37853.89 2017-07-05 16:48:51.000 186 33774.56 147.83 17092.53 88888.00 2017-07-05 16:48:52.000 186 33774.55 147.82 17092.55 88888.00 2017-07-05 16:48:53.000 186 33774.53 147.80 17092.53 88888.00 2017-07-05 16:48:54.000 186 33774.58 147.84 17092.51 88888.00 2017-07-05 16:48:55.000 186 33774.56 147.93 17092.57 37853.88 2017-07-05 16:48:56.000 186 33774.54 147.91 17092.59 88888.00 2017-07-05 16:48:57.000 186 33774.55 147.88 17092.55 88888.00 2017-07-05 16:48:58.000 186 33774.56 147.87 17092.55 88888.00 2017-07-05 16:48:59.000 186 33774.56 147.87 17092.52 88888.00 2017-07-05 16:49:00.000 186 33774.54 147.90 17092.51 37853.86 2017-07-05 16:49:01.000 186 33774.50 147.86 17092.52 88888.00 2017-07-05 16:49:02.000 186 33774.55 147.85 17092.56 88888.00 2017-07-05 16:49:03.000 186 33774.54 147.87 17092.55 88888.00 2017-07-05 16:49:04.000 186 33774.54 147.92 17092.51 88888.00 2017-07-05 16:49:05.000 186 33774.53 147.89 17092.52 37853.92 2017-07-05 16:49:06.000 186 33774.54 147.89 17092.57 88888.00 2017-07-05 16:49:07.000 186 33774.54 147.93 17092.57 88888.00 2017-07-05 16:49:08.000 186 33774.53 147.95 17092.55 88888.00 2017-07-05 16:49:09.000 186 33774.60 147.95 17092.53 88888.00 2017-07-05 16:49:10.000 186 33774.64 147.95 17092.54 37853.95 2017-07-05 16:49:11.000 186 33774.62 147.92 17092.54 88888.00 2017-07-05 16:49:12.000 186 33774.62 147.94 17092.50 88888.00 2017-07-05 16:49:13.000 186 33774.62 147.97 17092.51 88888.00 2017-07-05 16:49:14.000 186 33774.60 147.94 17092.51 88888.00 2017-07-05 16:49:15.000 186 33774.58 147.98 17092.58 37853.87 2017-07-05 16:49:16.000 186 33774.53 147.98 17092.57 88888.00 2017-07-05 16:49:17.000 186 33774.54 148.01 17092.53 88888.00 2017-07-05 16:49:18.000 186 33774.56 148.01 17092.53 88888.00 2017-07-05 16:49:19.000 186 33774.54 148.00 17092.56 88888.00 2017-07-05 16:49:20.000 186 33774.57 147.97 17092.54 37853.88 2017-07-05 16:49:21.000 186 33774.57 147.95 17092.51 88888.00 2017-07-05 16:49:22.000 186 33774.53 147.97 17092.52 88888.00 2017-07-05 16:49:23.000 186 33774.52 147.95 17092.50 88888.00 2017-07-05 16:49:24.000 186 33774.51 147.95 17092.50 88888.00 2017-07-05 16:49:25.000 186 33774.53 147.95 17092.55 37853.99 2017-07-05 16:49:26.000 186 33774.54 147.92 17092.57 88888.00 2017-07-05 16:49:27.000 186 33774.54 147.94 17092.55 88888.00 2017-07-05 16:49:28.000 186 33774.53 147.97 17092.54 88888.00 2017-07-05 16:49:29.000 186 33774.52 147.98 17092.52 88888.00 2017-07-05 16:49:30.000 186 33774.52 147.93 17092.55 37853.98 2017-07-05 16:49:31.000 186 33774.53 147.94 17092.55 88888.00 2017-07-05 16:49:32.000 186 33774.56 147.97 17092.55 88888.00 2017-07-05 16:49:33.000 186 33774.53 147.96 17092.56 88888.00 2017-07-05 16:49:34.000 186 33774.56 147.98 17092.57 88888.00 2017-07-05 16:49:35.000 186 33774.55 147.99 17092.56 37853.88 2017-07-05 16:49:36.000 186 33774.55 147.98 17092.52 88888.00 2017-07-05 16:49:37.000 186 33774.55 147.96 17092.53 88888.00 2017-07-05 16:49:38.000 186 33774.56 147.96 17092.54 88888.00 2017-07-05 16:49:39.000 186 33774.58 147.96 17092.57 88888.00 2017-07-05 16:49:40.000 186 33774.56 147.94 17092.57 37853.95 2017-07-05 16:49:41.000 186 33774.50 147.98 17092.54 88888.00 2017-07-05 16:49:42.000 186 33774.54 148.01 17092.54 88888.00 2017-07-05 16:49:43.000 186 33774.57 148.00 17092.55 88888.00 2017-07-05 16:49:44.000 186 33774.59 148.00 17092.54 88888.00 2017-07-05 16:49:45.000 186 33774.58 147.98 17092.55 37854.00 2017-07-05 16:49:46.000 186 33774.60 147.99 17092.56 88888.00 2017-07-05 16:49:47.000 186 33774.61 147.99 17092.58 88888.00 2017-07-05 16:49:48.000 186 33774.62 148.00 17092.56 88888.00 2017-07-05 16:49:49.000 186 33774.61 147.98 17092.54 88888.00 2017-07-05 16:49:50.000 186 33774.64 148.00 17092.54 37854.03 2017-07-05 16:49:51.000 186 33774.65 147.98 17092.54 88888.00 2017-07-05 16:49:52.000 186 33774.63 147.96 17092.55 88888.00 2017-07-05 16:49:53.000 186 33774.66 147.99 17092.56 88888.00 2017-07-05 16:49:54.000 186 33774.66 148.01 17092.58 88888.00 2017-07-05 16:49:55.000 186 33774.68 147.98 17092.55 37854.01 2017-07-05 16:49:56.000 186 33774.68 147.94 17092.52 88888.00 2017-07-05 16:49:57.000 186 33774.69 147.96 17092.55 88888.00 2017-07-05 16:49:58.000 186 33774.64 148.00 17092.52 88888.00 2017-07-05 16:49:59.000 186 33774.59 147.98 17092.47 88888.00 2017-07-05 16:50:00.000 186 33774.61 147.98 17092.49 37854.03 2017-07-05 16:50:01.000 186 33774.65 147.97 17092.56 88888.00 2017-07-05 16:50:02.000 186 33774.65 148.00 17092.52 88888.00 2017-07-05 16:50:03.000 186 33774.64 148.02 17092.56 88888.00 2017-07-05 16:50:04.000 186 33774.67 148.00 17092.52 88888.00 2017-07-05 16:50:05.000 186 33774.70 148.02 17092.51 37854.01 2017-07-05 16:50:06.000 186 33774.69 147.98 17092.56 88888.00 2017-07-05 16:50:07.000 186 33774.64 147.98 17092.57 88888.00 2017-07-05 16:50:08.000 186 33774.66 148.03 17092.58 88888.00 2017-07-05 16:50:09.000 186 33774.70 148.02 17092.60 88888.00 2017-07-05 16:50:10.000 186 33774.69 148.02 17092.57 37854.03 2017-07-05 16:50:11.000 186 33774.67 147.96 17092.54 88888.00 2017-07-05 16:50:12.000 186 33774.67 147.97 17092.55 88888.00 2017-07-05 16:50:13.000 186 33774.71 147.99 17092.57 88888.00 2017-07-05 16:50:14.000 186 33774.70 148.01 17092.57 88888.00 2017-07-05 16:50:15.000 186 33774.71 147.99 17092.60 37854.09 2017-07-05 16:50:16.000 186 33774.74 148.00 17092.57 88888.00 2017-07-05 16:50:17.000 186 33774.73 148.01 17092.58 88888.00 2017-07-05 16:50:18.000 186 33774.70 148.03 17092.62 88888.00 2017-07-05 16:50:19.000 186 33774.69 148.03 17092.66 88888.00 2017-07-05 16:50:20.000 186 33774.68 148.05 17092.65 37854.04 2017-07-05 16:50:21.000 186 33774.68 148.04 17092.69 88888.00 2017-07-05 16:50:22.000 186 33774.69 148.04 17092.70 88888.00 2017-07-05 16:50:23.000 186 33774.68 148.01 17092.69 88888.00 2017-07-05 16:50:24.000 186 33774.72 148.03 17092.70 88888.00 2017-07-05 16:50:25.000 186 33774.75 147.98 17092.70 37854.09 2017-07-05 16:50:26.000 186 33774.74 147.95 17092.69 88888.00 2017-07-05 16:50:27.000 186 33774.72 147.98 17092.71 88888.00 2017-07-05 16:50:28.000 186 33774.73 147.96 17092.70 88888.00 2017-07-05 16:50:29.000 186 33774.71 147.95 17092.73 88888.00 2017-07-05 16:50:30.000 186 33774.74 148.01 17092.72 37854.11 2017-07-05 16:50:31.000 186 33774.74 147.96 17092.73 88888.00 2017-07-05 16:50:32.000 186 33774.75 147.97 17092.72 88888.00 2017-07-05 16:50:33.000 186 33774.75 147.97 17092.70 88888.00 2017-07-05 16:50:34.000 186 33774.75 147.99 17092.65 88888.00 2017-07-05 16:50:35.000 186 33774.76 147.94 17092.64 37854.10 2017-07-05 16:50:36.000 186 33774.76 147.95 17092.66 88888.00 2017-07-05 16:50:37.000 186 33774.73 147.99 17092.65 88888.00 2017-07-05 16:50:38.000 186 33774.75 147.99 17092.68 88888.00 2017-07-05 16:50:39.000 186 33774.78 147.95 17092.65 88888.00 2017-07-05 16:50:40.000 186 33774.78 147.94 17092.61 37854.09 2017-07-05 16:50:41.000 186 33774.75 147.92 17092.62 88888.00 2017-07-05 16:50:42.000 186 33774.75 147.91 17092.61 88888.00 2017-07-05 16:50:43.000 186 33774.77 147.92 17092.62 88888.00 2017-07-05 16:50:44.000 186 33774.79 147.97 17092.62 88888.00 2017-07-05 16:50:45.000 186 33774.78 147.96 17092.66 37854.20 2017-07-05 16:50:46.000 186 33774.78 147.96 17092.70 88888.00 2017-07-05 16:50:47.000 186 33774.76 147.97 17092.73 88888.00 2017-07-05 16:50:48.000 186 33774.74 147.96 17092.72 88888.00 2017-07-05 16:50:49.000 186 33774.73 147.95 17092.70 88888.00 2017-07-05 16:50:50.000 186 33774.73 147.98 17092.70 37854.16 2017-07-05 16:50:51.000 186 33774.74 147.97 17092.69 88888.00 2017-07-05 16:50:52.000 186 33774.75 148.06 17092.69 88888.00 2017-07-05 16:50:53.000 186 33774.78 148.06 17092.68 88888.00 2017-07-05 16:50:54.000 186 33774.78 148.03 17092.70 88888.00 2017-07-05 16:50:55.000 186 33774.77 148.00 17092.68 37854.16 2017-07-05 16:50:56.000 186 33774.76 148.03 17092.71 88888.00 2017-07-05 16:50:57.000 186 33774.78 148.09 17092.73 88888.00 2017-07-05 16:50:58.000 186 33774.76 148.10 17092.72 88888.00 2017-07-05 16:50:59.000 186 33774.76 148.09 17092.70 88888.00 2017-07-05 16:51:00.000 186 33774.77 148.09 17092.70 37854.14 2017-07-05 16:51:01.000 186 33774.81 148.08 17092.70 88888.00 2017-07-05 16:51:02.000 186 33774.83 148.00 17092.67 88888.00 2017-07-05 16:51:03.000 186 33774.79 147.96 17092.65 88888.00 2017-07-05 16:51:04.000 186 33774.79 147.98 17092.69 88888.00 2017-07-05 16:51:05.000 186 33774.78 147.98 17092.68 37854.20 2017-07-05 16:51:06.000 186 33774.80 148.02 17092.68 88888.00 2017-07-05 16:51:07.000 186 33774.81 148.01 17092.66 88888.00 2017-07-05 16:51:08.000 186 33774.80 148.03 17092.68 88888.00 2017-07-05 16:51:09.000 186 33774.81 148.04 17092.69 88888.00 2017-07-05 16:51:10.000 186 33774.82 148.07 17092.68 37854.14 2017-07-05 16:51:11.000 186 33774.82 148.03 17092.69 88888.00 2017-07-05 16:51:12.000 186 33774.82 147.98 17092.69 88888.00 2017-07-05 16:51:13.000 186 33774.78 147.99 17092.66 88888.00 2017-07-05 16:51:14.000 186 33774.76 147.99 17092.70 88888.00 2017-07-05 16:51:15.000 186 33774.79 147.99 17092.71 37854.18 2017-07-05 16:51:16.000 186 33774.78 147.97 17092.73 88888.00 2017-07-05 16:51:17.000 186 33774.75 147.99 17092.69 88888.00 2017-07-05 16:51:18.000 186 33774.75 147.99 17092.66 88888.00 2017-07-05 16:51:19.000 186 33774.75 148.00 17092.72 88888.00 2017-07-05 16:51:20.000 186 33774.77 148.00 17092.68 37854.27 2017-07-05 16:51:21.000 186 33774.76 147.99 17092.67 88888.00 2017-07-05 16:51:22.000 186 33774.79 147.99 17092.70 88888.00 2017-07-05 16:51:23.000 186 33774.78 148.01 17092.73 88888.00 2017-07-05 16:51:24.000 186 33774.75 148.05 17092.72 88888.00 2017-07-05 16:51:25.000 186 33774.74 148.04 17092.73 37854.26 2017-07-05 16:51:26.000 186 33774.74 148.04 17092.73 88888.00 2017-07-05 16:51:27.000 186 33774.75 148.04 17092.76 88888.00 2017-07-05 16:51:28.000 186 33774.73 147.99 17092.77 88888.00 2017-07-05 16:51:29.000 186 33774.73 148.00 17092.77 88888.00 2017-07-05 16:51:30.000 186 33774.76 148.03 17092.74 37854.27 2017-07-05 16:51:31.000 186 33774.73 148.04 17092.69 88888.00 2017-07-05 16:51:32.000 186 33774.75 148.06 17092.72 88888.00 2017-07-05 16:51:33.000 186 33774.79 148.04 17092.71 88888.00 2017-07-05 16:51:34.000 186 33774.82 148.02 17092.68 88888.00 2017-07-05 16:51:35.000 186 33774.82 148.01 17092.69 37854.25 2017-07-05 16:51:36.000 186 33774.83 148.01 17092.73 88888.00 2017-07-05 16:51:37.000 186 33774.85 148.01 17092.76 88888.00 2017-07-05 16:51:38.000 186 33774.87 148.04 17092.76 88888.00 2017-07-05 16:51:39.000 186 33774.88 148.07 17092.77 88888.00 2017-07-05 16:51:40.000 186 33774.88 148.10 17092.76 37854.28 2017-07-05 16:51:41.000 186 33774.84 148.05 17092.73 88888.00 2017-07-05 16:51:42.000 186 33774.84 148.05 17092.73 88888.00 2017-07-05 16:51:43.000 186 33774.82 148.04 17092.72 88888.00 2017-07-05 16:51:44.000 186 33774.84 148.06 17092.73 88888.00 2017-07-05 16:51:45.000 186 33774.88 148.08 17092.73 37854.19 2017-07-05 16:51:46.000 186 33774.88 148.07 17092.72 88888.00 2017-07-05 16:51:47.000 186 33774.88 148.08 17092.74 88888.00 2017-07-05 16:51:48.000 186 33774.81 148.07 17092.70 88888.00 2017-07-05 16:51:49.000 186 33774.79 148.04 17092.68 88888.00 2017-07-05 16:51:50.000 186 33774.80 148.08 17092.69 37854.19 2017-07-05 16:51:51.000 186 33774.81 148.05 17092.67 88888.00 2017-07-05 16:51:52.000 186 33774.82 148.05 17092.69 88888.00 2017-07-05 16:51:53.000 186 33774.82 148.09 17092.70 88888.00 2017-07-05 16:51:54.000 186 33774.81 148.05 17092.62 88888.00 2017-07-05 16:51:55.000 186 33774.80 148.03 17092.59 37854.32 2017-07-05 16:51:56.000 186 33774.80 148.04 17092.64 88888.00 2017-07-05 16:51:57.000 186 33774.81 148.03 17092.69 88888.00 2017-07-05 16:51:58.000 186 33774.85 148.02 17092.70 88888.00 2017-07-05 16:51:59.000 186 33774.85 148.02 17092.66 88888.00 2017-07-05 16:52:00.000 186 33774.84 148.03 17092.64 37854.36 2017-07-05 16:52:01.000 186 33774.83 147.99 17092.67 88888.00 2017-07-05 16:52:02.000 186 33774.85 147.99 17092.68 88888.00 2017-07-05 16:52:03.000 186 33774.86 147.98 17092.70 88888.00 2017-07-05 16:52:04.000 186 33774.86 147.99 17092.69 88888.00 2017-07-05 16:52:05.000 186 33774.83 147.94 17092.70 37854.40 2017-07-05 16:52:06.000 186 33774.86 147.96 17092.71 88888.00 2017-07-05 16:52:07.000 186 33774.86 147.98 17092.66 88888.00 2017-07-05 16:52:08.000 186 33774.86 148.00 17092.68 88888.00 2017-07-05 16:52:09.000 186 33774.84 148.02 17092.70 88888.00 2017-07-05 16:52:10.000 186 33774.89 148.01 17092.68 37854.24 2017-07-05 16:52:11.000 186 33774.88 148.00 17092.68 88888.00 2017-07-05 16:52:12.000 186 33774.90 148.02 17092.71 88888.00 2017-07-05 16:52:13.000 186 33774.84 148.01 17092.73 88888.00 2017-07-05 16:52:14.000 186 33774.82 148.02 17092.74 88888.00 2017-07-05 16:52:15.000 186 33774.85 148.04 17092.78 37854.34 2017-07-05 16:52:16.000 186 33774.87 148.02 17092.77 88888.00 2017-07-05 16:52:17.000 186 33774.87 148.03 17092.77 88888.00 2017-07-05 16:52:18.000 186 33774.89 148.05 17092.78 88888.00 2017-07-05 16:52:19.000 186 33774.89 148.03 17092.75 88888.00 2017-07-05 16:52:20.000 186 33774.88 148.02 17092.72 37854.19 2017-07-05 16:52:21.000 186 33774.87 147.99 17092.75 88888.00 2017-07-05 16:52:22.000 186 33774.85 148.00 17092.78 88888.00 2017-07-05 16:52:23.000 186 33774.87 148.05 17092.77 88888.00 2017-07-05 16:52:24.000 186 33774.89 148.05 17092.75 88888.00 2017-07-05 16:52:25.000 186 33774.89 148.11 17092.75 37854.34 2017-07-05 16:52:26.000 186 33774.89 148.10 17092.79 88888.00 2017-07-05 16:52:27.000 186 33774.85 148.07 17092.79 88888.00 2017-07-05 16:52:28.000 186 33774.83 148.01 17092.75 88888.00 2017-07-05 16:52:29.000 186 33774.83 147.99 17092.73 88888.00 2017-07-05 16:52:30.000 186 33774.82 148.03 17092.72 37854.24 2017-07-05 16:52:31.000 186 33774.81 148.04 17092.72 88888.00 2017-07-05 16:52:32.000 186 33774.86 148.04 17092.76 88888.00 2017-07-05 16:52:33.000 186 33774.89 148.02 17092.78 88888.00 2017-07-05 16:52:34.000 186 33774.85 148.01 17092.77 88888.00 2017-07-05 16:52:35.000 186 33774.84 148.03 17092.74 37854.26 2017-07-05 16:52:36.000 186 33774.88 148.03 17092.76 88888.00 2017-07-05 16:52:37.000 186 33774.88 148.02 17092.74 88888.00 2017-07-05 16:52:38.000 186 33774.87 148.03 17092.70 88888.00 2017-07-05 16:52:39.000 186 33774.85 148.07 17092.70 88888.00 2017-07-05 16:52:40.000 186 33774.86 148.06 17092.72 37854.25 2017-07-05 16:52:41.000 186 33774.85 148.04 17092.73 88888.00 2017-07-05 16:52:42.000 186 33774.80 148.07 17092.73 88888.00 2017-07-05 16:52:43.000 186 33774.82 148.07 17092.75 88888.00 2017-07-05 16:52:44.000 186 33774.79 148.04 17092.75 88888.00 2017-07-05 16:52:45.000 186 33774.79 148.05 17092.75 37854.25 2017-07-05 16:52:46.000 186 33774.77 148.05 17092.74 88888.00 2017-07-05 16:52:47.000 186 33774.79 148.04 17092.70 88888.00 2017-07-05 16:52:48.000 186 33774.84 148.01 17092.70 88888.00 2017-07-05 16:52:49.000 186 33774.83 148.06 17092.68 88888.00 2017-07-05 16:52:50.000 186 33774.84 148.09 17092.67 37854.37 2017-07-05 16:52:51.000 186 33774.85 148.09 17092.69 88888.00 2017-07-05 16:52:52.000 186 33774.84 148.08 17092.73 88888.00 2017-07-05 16:52:53.000 186 33774.81 148.09 17092.71 88888.00 2017-07-05 16:52:54.000 186 33774.82 148.09 17092.72 88888.00 2017-07-05 16:52:55.000 186 33774.83 148.06 17092.69 37854.25 2017-07-05 16:52:56.000 186 33774.87 148.06 17092.72 88888.00 2017-07-05 16:52:57.000 186 33774.86 148.03 17092.72 88888.00 2017-07-05 16:52:58.000 186 33774.87 148.03 17092.72 88888.00 2017-07-05 16:52:59.000 186 33774.86 148.00 17092.70 88888.00 2017-07-05 16:53:00.000 186 33774.83 147.99 17092.70 37854.28 2017-07-05 16:53:01.000 186 33774.79 148.05 17092.75 88888.00 2017-07-05 16:53:02.000 186 33774.82 148.11 17092.76 88888.00 2017-07-05 16:53:03.000 186 33774.82 148.04 17092.74 88888.00 2017-07-05 16:53:04.000 186 33774.80 148.02 17092.72 88888.00 2017-07-05 16:53:05.000 186 33774.80 148.05 17092.75 37854.35 2017-07-05 16:53:06.000 186 33774.83 148.07 17092.77 88888.00 2017-07-05 16:53:07.000 186 33774.80 148.07 17092.77 88888.00 2017-07-05 16:53:08.000 186 33774.80 148.05 17092.76 88888.00 2017-07-05 16:53:09.000 186 33774.81 148.04 17092.75 88888.00 2017-07-05 16:53:10.000 186 33774.80 148.04 17092.76 37854.30 2017-07-05 16:53:11.000 186 33774.76 148.00 17092.80 88888.00 2017-07-05 16:53:12.000 186 33774.77 148.04 17092.81 88888.00 2017-07-05 16:53:13.000 186 33774.76 148.06 17092.82 88888.00 2017-07-05 16:53:14.000 186 33774.80 148.07 17092.81 88888.00 2017-07-05 16:53:15.000 186 33774.82 148.08 17092.80 37854.25 2017-07-05 16:53:16.000 186 33774.87 148.08 17092.77 88888.00 2017-07-05 16:53:17.000 186 33774.87 148.08 17092.75 88888.00 2017-07-05 16:53:18.000 186 33774.90 148.10 17092.78 88888.00 2017-07-05 16:53:19.000 186 33774.89 148.10 17092.77 88888.00 2017-07-05 16:53:20.000 186 33774.88 148.11 17092.80 37854.27 2017-07-05 16:53:21.000 186 33774.83 148.09 17092.79 88888.00 2017-07-05 16:53:22.000 186 33774.82 148.06 17092.76 88888.00 2017-07-05 16:53:23.000 186 33774.81 148.05 17092.77 88888.00 2017-07-05 16:53:24.000 186 33774.83 148.08 17092.79 88888.00 2017-07-05 16:53:25.000 186 33774.84 148.10 17092.80 37854.23 2017-07-05 16:53:26.000 186 33774.85 148.09 17092.79 88888.00 2017-07-05 16:53:27.000 186 33774.88 148.06 17092.81 88888.00 2017-07-05 16:53:28.000 186 33774.87 148.03 17092.84 88888.00 2017-07-05 16:53:29.000 186 33774.86 148.04 17092.80 88888.00 2017-07-05 16:53:30.000 186 33774.86 148.07 17092.81 37854.28 2017-07-05 16:53:31.000 186 33774.85 148.08 17092.79 88888.00 2017-07-05 16:53:32.000 186 33774.85 148.06 17092.79 88888.00 2017-07-05 16:53:33.000 186 33774.82 148.06 17092.80 88888.00 2017-07-05 16:53:34.000 186 33774.81 148.03 17092.83 88888.00 2017-07-05 16:53:35.000 186 33774.82 148.06 17092.82 37854.27 2017-07-05 16:53:36.000 186 33774.82 148.05 17092.76 88888.00 2017-07-05 16:53:37.000 186 33774.86 148.04 17092.75 88888.00 2017-07-05 16:53:38.000 186 33774.91 148.07 17092.76 88888.00 2017-07-05 16:53:39.000 186 33774.90 148.05 17092.78 88888.00 2017-07-05 16:53:40.000 186 33774.85 148.02 17092.76 37854.21 2017-07-05 16:53:41.000 186 33774.84 148.00 17092.79 88888.00 2017-07-05 16:53:42.000 186 33774.81 148.00 17092.75 88888.00 2017-07-05 16:53:43.000 186 33774.79 147.97 17092.79 88888.00 2017-07-05 16:53:44.000 186 33774.79 147.98 17092.78 88888.00 2017-07-05 16:53:45.000 186 33774.78 148.02 17092.79 37854.31 2017-07-05 16:53:46.000 186 33774.82 148.01 17092.81 88888.00 2017-07-05 16:53:47.000 186 33774.80 148.02 17092.75 88888.00 2017-07-05 16:53:48.000 186 33774.79 148.03 17092.75 88888.00 2017-07-05 16:53:49.000 186 33774.79 148.05 17092.75 88888.00 2017-07-05 16:53:50.000 186 33774.85 148.07 17092.75 37854.31 2017-07-05 16:53:51.000 186 33774.85 148.07 17092.77 88888.00 2017-07-05 16:53:52.000 186 33774.83 148.09 17092.77 88888.00 2017-07-05 16:53:53.000 186 33774.85 148.08 17092.77 88888.00 2017-07-05 16:53:54.000 186 33774.82 148.02 17092.79 88888.00 2017-07-05 16:53:55.000 186 33774.84 148.05 17092.79 37854.27 2017-07-05 16:53:56.000 186 33774.87 148.00 17092.83 88888.00 2017-07-05 16:53:57.000 186 33774.84 148.00 17092.84 88888.00 2017-07-05 16:53:58.000 186 33774.86 147.99 17092.81 88888.00 2017-07-05 16:53:59.000 186 33774.87 148.01 17092.82 88888.00 2017-07-05 16:54:00.000 186 33774.88 148.01 17092.79 37854.25 2017-07-05 16:54:01.000 186 33774.87 148.04 17092.82 88888.00 2017-07-05 16:54:02.000 186 33774.85 148.08 17092.84 88888.00 2017-07-05 16:54:03.000 186 33774.88 148.09 17092.83 88888.00 2017-07-05 16:54:04.000 186 33774.89 148.11 17092.83 88888.00 2017-07-05 16:54:05.000 186 33774.83 148.10 17092.81 37854.29 2017-07-05 16:54:06.000 186 33774.82 148.08 17092.81 88888.00 2017-07-05 16:54:07.000 186 33774.86 148.06 17092.79 88888.00 2017-07-05 16:54:08.000 186 33774.89 148.09 17092.79 88888.00 2017-07-05 16:54:09.000 186 33774.88 148.09 17092.83 88888.00 2017-07-05 16:54:10.000 186 33774.86 148.09 17092.82 37854.30 2017-07-05 16:54:11.000 186 33774.84 148.09 17092.83 88888.00 2017-07-05 16:54:12.000 186 33774.85 148.08 17092.86 88888.00 2017-07-05 16:54:13.000 186 33774.81 148.08 17092.85 88888.00 2017-07-05 16:54:14.000 186 33774.83 148.10 17092.83 88888.00 2017-07-05 16:54:15.000 186 33774.84 148.09 17092.82 37854.25 2017-07-05 16:54:16.000 186 33774.87 148.06 17092.82 88888.00 2017-07-05 16:54:17.000 186 33774.86 148.09 17092.83 88888.00 2017-07-05 16:54:18.000 186 33774.86 148.09 17092.82 88888.00 2017-07-05 16:54:19.000 186 33774.85 148.14 17092.81 88888.00 2017-07-05 16:54:20.000 186 33774.88 148.18 17092.80 37854.30 2017-07-05 16:54:21.000 186 33774.85 148.12 17092.82 88888.00 2017-07-05 16:54:22.000 186 33774.87 148.20 17092.84 88888.00 2017-07-05 16:54:23.000 186 33774.89 148.18 17092.86 88888.00 2017-07-05 16:54:24.000 186 33774.85 148.20 17092.86 88888.00 2017-07-05 16:54:25.000 186 33774.84 148.16 17092.82 37854.30 2017-07-05 16:54:26.000 186 33774.84 148.11 17092.84 88888.00 2017-07-05 16:54:27.000 186 33774.84 148.13 17092.84 88888.00 2017-07-05 16:54:28.000 186 33774.82 148.10 17092.83 88888.00 2017-07-05 16:54:29.000 186 33774.81 148.07 17092.86 88888.00 2017-07-05 16:54:30.000 186 33774.82 148.11 17092.89 37854.28 2017-07-05 16:54:31.000 186 33774.86 148.11 17092.85 88888.00 2017-07-05 16:54:32.000 186 33774.91 148.13 17092.83 88888.00 2017-07-05 16:54:33.000 186 33774.88 148.14 17092.84 88888.00 2017-07-05 16:54:34.000 186 33774.88 148.15 17092.88 88888.00 2017-07-05 16:54:35.000 186 33774.91 148.12 17092.87 37854.27 2017-07-05 16:54:36.000 186 33774.89 148.10 17092.89 88888.00 2017-07-05 16:54:37.000 186 33774.85 148.11 17092.87 88888.00 2017-07-05 16:54:38.000 186 33774.82 148.13 17092.82 88888.00 2017-07-05 16:54:39.000 186 33774.82 148.15 17092.80 88888.00 2017-07-05 16:54:40.000 186 33774.80 148.13 17092.82 37854.30 2017-07-05 16:54:41.000 186 33774.76 148.11 17092.83 88888.00 2017-07-05 16:54:42.000 186 33774.79 148.16 17092.79 88888.00 2017-07-05 16:54:43.000 186 33774.80 148.19 17092.87 88888.00 2017-07-05 16:54:44.000 186 33774.76 148.18 17092.90 88888.00 2017-07-05 16:54:45.000 186 33774.74 148.18 17092.89 37854.33 2017-07-05 16:54:46.000 186 33774.75 148.16 17092.92 88888.00 2017-07-05 16:54:47.000 186 33774.75 148.14 17092.92 88888.00 2017-07-05 16:54:48.000 186 33774.75 148.16 17092.88 88888.00 2017-07-05 16:54:49.000 186 33774.78 148.19 17092.83 88888.00 2017-07-05 16:54:50.000 186 33774.78 148.18 17092.88 37854.20 2017-07-05 16:54:51.000 186 33774.79 148.23 17092.87 88888.00 2017-07-05 16:54:52.000 186 33774.78 148.22 17092.89 88888.00 2017-07-05 16:54:53.000 186 33774.80 148.27 17092.88 88888.00 2017-07-05 16:54:54.000 186 33774.85 148.26 17092.87 88888.00 2017-07-05 16:54:55.000 186 33774.80 148.22 17092.84 37854.18 2017-07-05 16:54:56.000 186 33774.78 148.23 17092.84 88888.00 2017-07-05 16:54:57.000 186 33774.77 148.24 17092.83 88888.00 2017-07-05 16:54:58.000 186 33774.80 148.21 17092.85 88888.00 2017-07-05 16:54:59.000 186 33774.80 148.17 17092.87 88888.00 2017-07-05 16:55:00.000 186 33774.81 148.17 17092.85 37854.21 2017-07-05 16:55:01.000 186 33774.81 148.17 17092.82 88888.00 2017-07-05 16:55:02.000 186 33774.80 148.19 17092.82 88888.00 2017-07-05 16:55:03.000 186 33774.81 148.18 17092.81 88888.00 2017-07-05 16:55:04.000 186 33774.77 148.21 17092.86 88888.00 2017-07-05 16:55:05.000 186 33774.77 148.21 17092.88 37854.29 2017-07-05 16:55:06.000 186 33774.81 148.20 17092.87 88888.00 2017-07-05 16:55:07.000 186 33774.78 148.24 17092.89 88888.00 2017-07-05 16:55:08.000 186 33774.75 148.21 17092.87 88888.00 2017-07-05 16:55:09.000 186 33774.79 148.16 17092.84 88888.00 2017-07-05 16:55:10.000 186 33774.80 148.13 17092.89 37854.23 2017-07-05 16:55:11.000 186 33774.83 148.17 17092.90 88888.00 2017-07-05 16:55:12.000 186 33774.79 148.19 17092.87 88888.00 2017-07-05 16:55:13.000 186 33774.77 148.16 17092.85 88888.00 2017-07-05 16:55:14.000 186 33774.78 148.19 17092.86 88888.00 2017-07-05 16:55:15.000 186 33774.73 148.21 17092.83 37854.25 2017-07-05 16:55:16.000 186 33774.72 148.22 17092.83 88888.00 2017-07-05 16:55:17.000 186 33774.73 148.24 17092.86 88888.00 2017-07-05 16:55:18.000 186 33774.73 148.23 17092.91 88888.00 2017-07-05 16:55:19.000 186 33774.72 148.19 17092.89 88888.00 2017-07-05 16:55:20.000 186 33774.75 148.19 17092.85 37854.26 2017-07-05 16:55:21.000 186 33774.78 148.20 17092.86 88888.00 2017-07-05 16:55:22.000 186 33774.77 148.23 17092.89 88888.00 2017-07-05 16:55:23.000 186 33774.79 148.22 17092.91 88888.00 2017-07-05 16:55:24.000 186 33774.80 148.21 17092.92 88888.00 2017-07-05 16:55:25.000 186 33774.80 148.20 17092.91 37854.20 2017-07-05 16:55:26.000 186 33774.81 148.19 17092.89 88888.00 2017-07-05 16:55:27.000 186 33774.82 148.19 17092.90 88888.00 2017-07-05 16:55:28.000 186 33774.82 148.19 17092.94 88888.00 2017-07-05 16:55:29.000 186 33774.78 148.16 17092.91 88888.00 2017-07-05 16:55:30.000 186 33774.77 148.18 17092.92 37854.10 2017-07-05 16:55:31.000 186 33774.79 148.20 17092.88 88888.00 2017-07-05 16:55:32.000 186 33774.77 148.19 17092.92 88888.00 2017-07-05 16:55:33.000 186 33774.72 148.20 17092.95 88888.00 2017-07-05 16:55:34.000 186 33774.74 148.21 17092.92 88888.00 2017-07-05 16:55:35.000 186 33774.78 148.23 17092.90 37854.24 2017-07-05 16:55:36.000 186 33774.81 148.26 17092.90 88888.00 2017-07-05 16:55:37.000 186 33774.78 148.24 17092.89 88888.00 2017-07-05 16:55:38.000 186 33774.78 148.27 17092.88 88888.00 2017-07-05 16:55:39.000 186 33774.78 148.27 17092.89 88888.00 2017-07-05 16:55:40.000 186 33774.76 148.25 17092.87 37854.24 2017-07-05 16:55:41.000 186 33774.75 148.29 17092.90 88888.00 2017-07-05 16:55:42.000 186 33774.72 148.27 17092.95 88888.00 2017-07-05 16:55:43.000 186 33774.70 148.23 17092.94 88888.00 2017-07-05 16:55:44.000 186 33774.71 148.25 17092.91 88888.00 2017-07-05 16:55:45.000 186 33774.71 148.27 17092.91 37854.22 2017-07-05 16:55:46.000 186 33774.73 148.24 17092.91 88888.00 2017-07-05 16:55:47.000 186 33774.72 148.25 17092.95 88888.00 2017-07-05 16:55:48.000 186 33774.75 148.33 17092.95 88888.00 2017-07-05 16:55:49.000 186 33774.72 148.34 17092.93 88888.00 2017-07-05 16:55:50.000 186 33774.76 148.32 17092.92 37854.21 2017-07-05 16:55:51.000 186 33774.79 148.37 17092.91 88888.00 2017-07-05 16:55:52.000 186 33774.78 148.37 17092.90 88888.00 2017-07-05 16:55:53.000 186 33774.77 148.35 17092.89 88888.00 2017-07-05 16:55:54.000 186 33774.80 148.38 17092.90 88888.00 2017-07-05 16:55:55.000 186 33774.78 148.34 17092.92 37854.14 2017-07-05 16:55:56.000 186 33774.76 148.37 17092.92 88888.00 2017-07-05 16:55:57.000 186 33774.72 148.31 17092.89 88888.00 2017-07-05 16:55:58.000 186 33774.72 148.28 17092.91 88888.00 2017-07-05 16:55:59.000 186 33774.74 148.31 17092.89 88888.00 2017-07-05 16:56:00.000 186 33774.76 148.34 17092.87 37854.24 2017-07-05 16:56:01.000 186 33774.75 148.33 17092.86 88888.00 2017-07-05 16:56:02.000 186 33774.76 148.34 17092.84 88888.00 2017-07-05 16:56:03.000 186 33774.73 148.37 17092.86 88888.00 2017-07-05 16:56:04.000 186 33774.72 148.27 17092.82 88888.00 2017-07-05 16:56:05.000 186 33774.72 148.27 17092.83 37854.19 2017-07-05 16:56:06.000 186 33774.73 148.29 17092.84 88888.00 2017-07-05 16:56:07.000 186 33774.71 148.30 17092.84 88888.00 2017-07-05 16:56:08.000 186 33774.74 148.29 17092.83 88888.00 2017-07-05 16:56:09.000 186 33774.71 148.35 17092.83 88888.00 2017-07-05 16:56:10.000 186 33774.75 148.36 17092.79 37854.16 2017-07-05 16:56:11.000 186 33774.74 148.32 17092.80 88888.00 2017-07-05 16:56:12.000 186 33774.72 148.32 17092.79 88888.00 2017-07-05 16:56:13.000 186 33774.70 148.30 17092.81 88888.00 2017-07-05 16:56:14.000 186 33774.72 148.30 17092.81 88888.00 2017-07-05 16:56:15.000 186 33774.74 148.30 17092.79 37854.30 2017-07-05 16:56:16.000 186 33774.69 148.36 17092.79 88888.00 2017-07-05 16:56:17.000 186 33774.65 148.35 17092.83 88888.00 2017-07-05 16:56:18.000 186 33774.69 148.31 17092.80 88888.00 2017-07-05 16:56:19.000 186 33774.67 148.30 17092.77 88888.00 2017-07-05 16:56:20.000 186 33774.69 148.30 17092.82 37854.25 2017-07-05 16:56:21.000 186 33774.68 148.31 17092.81 88888.00 2017-07-05 16:56:22.000 186 33774.68 148.31 17092.83 88888.00 2017-07-05 16:56:23.000 186 33774.65 148.27 17092.86 88888.00 2017-07-05 16:56:24.000 186 33774.62 148.29 17092.84 88888.00 2017-07-05 16:56:25.000 186 33774.60 148.30 17092.84 37854.18 2017-07-05 16:56:26.000 186 33774.63 148.28 17092.84 88888.00 2017-07-05 16:56:27.000 186 33774.61 148.28 17092.85 88888.00 2017-07-05 16:56:28.000 186 33774.63 148.28 17092.86 88888.00 2017-07-05 16:56:29.000 186 33774.64 148.32 17092.89 88888.00 2017-07-05 16:56:30.000 186 33774.64 148.34 17092.89 37854.20 2017-07-05 16:56:31.000 186 33774.65 148.34 17092.87 88888.00 2017-07-05 16:56:32.000 186 33774.66 148.33 17092.86 88888.00 2017-07-05 16:56:33.000 186 33774.65 148.30 17092.80 88888.00 2017-07-05 16:56:34.000 186 33774.64 148.31 17092.80 88888.00 2017-07-05 16:56:35.000 186 33774.65 148.28 17092.82 37854.13 2017-07-05 16:56:36.000 186 33774.67 148.32 17092.85 88888.00 2017-07-05 16:56:37.000 186 33774.71 148.38 17092.89 88888.00 2017-07-05 16:56:38.000 186 33774.68 148.33 17092.86 88888.00 2017-07-05 16:56:39.000 186 33774.64 148.30 17092.85 88888.00 2017-07-05 16:56:40.000 186 33774.62 148.34 17092.86 37854.22 2017-07-05 16:56:41.000 186 33774.67 148.33 17092.84 88888.00 2017-07-05 16:56:42.000 186 33774.70 148.35 17092.85 88888.00 2017-07-05 16:56:43.000 186 33774.67 148.29 17092.86 88888.00 2017-07-05 16:56:44.000 186 33774.64 148.28 17092.85 88888.00 2017-07-05 16:56:45.000 186 33774.59 148.31 17092.81 37854.20 2017-07-05 16:56:46.000 186 33774.61 148.33 17092.84 88888.00 2017-07-05 16:56:47.000 186 33774.60 148.37 17092.86 88888.00 2017-07-05 16:56:48.000 186 33774.65 148.33 17092.83 88888.00 2017-07-05 16:56:49.000 186 33774.67 148.37 17092.82 88888.00 2017-07-05 16:56:50.000 186 33774.66 148.41 17092.83 37854.13 2017-07-05 16:56:51.000 186 33774.65 148.42 17092.81 88888.00 2017-07-05 16:56:52.000 186 33774.63 148.41 17092.78 88888.00 2017-07-05 16:56:53.000 186 33774.64 148.45 17092.79 88888.00 2017-07-05 16:56:54.000 186 33774.63 148.49 17092.79 88888.00 2017-07-05 16:56:55.000 186 33774.65 148.49 17092.77 37854.26 2017-07-05 16:56:56.000 186 33774.65 148.45 17092.77 88888.00 2017-07-05 16:56:57.000 186 33774.62 148.47 17092.79 88888.00 2017-07-05 16:56:58.000 186 33774.64 148.48 17092.81 88888.00 2017-07-05 16:56:59.000 186 33774.62 148.49 17092.81 88888.00 2017-07-05 16:57:00.000 186 33774.64 148.49 17092.86 37854.17 2017-07-05 16:57:01.000 186 33774.63 148.46 17092.86 88888.00 2017-07-05 16:57:02.000 186 33774.64 148.48 17092.86 88888.00 2017-07-05 16:57:03.000 186 33774.66 148.46 17092.85 88888.00 2017-07-05 16:57:04.000 186 33774.65 148.44 17092.84 88888.00 2017-07-05 16:57:05.000 186 33774.68 148.43 17092.86 37854.12 2017-07-05 16:57:06.000 186 33774.70 148.46 17092.85 88888.00 2017-07-05 16:57:07.000 186 33774.72 148.49 17092.81 88888.00 2017-07-05 16:57:08.000 186 33774.74 148.46 17092.82 88888.00 2017-07-05 16:57:09.000 186 33774.73 148.46 17092.84 88888.00 2017-07-05 16:57:10.000 186 33774.74 148.48 17092.86 37854.11 2017-07-05 16:57:11.000 186 33774.74 148.48 17092.84 88888.00 2017-07-05 16:57:12.000 186 33774.70 148.45 17092.80 88888.00 2017-07-05 16:57:13.000 186 33774.67 148.45 17092.85 88888.00 2017-07-05 16:57:14.000 186 33774.67 148.46 17092.85 88888.00 2017-07-05 16:57:15.000 186 33774.67 148.44 17092.87 37854.21 2017-07-05 16:57:16.000 186 33774.66 148.42 17092.90 88888.00 2017-07-05 16:57:17.000 186 33774.64 148.45 17092.87 88888.00 2017-07-05 16:57:18.000 186 33774.65 148.50 17092.88 88888.00 2017-07-05 16:57:19.000 186 33774.65 148.47 17092.88 88888.00 2017-07-05 16:57:20.000 186 33774.70 148.46 17092.87 37854.20 2017-07-05 16:57:21.000 186 33774.71 148.49 17092.89 88888.00 2017-07-05 16:57:22.000 186 33774.70 148.47 17092.92 88888.00 2017-07-05 16:57:23.000 186 33774.69 148.46 17092.90 88888.00 2017-07-05 16:57:24.000 186 33774.67 148.43 17092.91 88888.00 2017-07-05 16:57:25.000 186 33774.65 148.44 17092.92 37854.12 2017-07-05 16:57:26.000 186 33774.67 148.43 17092.95 88888.00 2017-07-05 16:57:27.000 186 33774.69 148.41 17092.93 88888.00 2017-07-05 16:57:28.000 186 33774.69 148.38 17092.94 88888.00 2017-07-05 16:57:29.000 186 33774.69 148.41 17092.94 88888.00 2017-07-05 16:57:30.000 186 33774.73 148.46 17092.93 37854.13 2017-07-05 16:57:31.000 186 33774.73 148.45 17092.92 88888.00 2017-07-05 16:57:32.000 186 33774.73 148.41 17092.91 88888.00 2017-07-05 16:57:33.000 186 33774.74 148.43 17092.90 88888.00 2017-07-05 16:57:34.000 186 33774.72 148.48 17092.90 88888.00 2017-07-05 16:57:35.000 186 33774.70 148.46 17092.92 37854.25 2017-07-05 16:57:36.000 186 33774.73 148.46 17092.93 88888.00 2017-07-05 16:57:37.000 186 33774.74 148.44 17092.94 88888.00 2017-07-05 16:57:38.000 186 33774.71 148.44 17092.88 88888.00 2017-07-05 16:57:39.000 186 33774.69 148.47 17092.88 88888.00 2017-07-05 16:57:40.000 186 33774.69 148.46 17092.87 37854.15 2017-07-05 16:57:41.000 186 33774.68 148.46 17092.83 88888.00 2017-07-05 16:57:42.000 186 33774.67 148.48 17092.80 88888.00 2017-07-05 16:57:43.000 186 33774.70 148.47 17092.80 88888.00 2017-07-05 16:57:44.000 186 33774.70 148.41 17092.84 88888.00 2017-07-05 16:57:45.000 186 33774.69 148.45 17092.88 37854.17 2017-07-05 16:57:46.000 186 33774.68 148.49 17092.89 88888.00 2017-07-05 16:57:47.000 186 33774.68 148.53 17092.89 88888.00 2017-07-05 16:57:48.000 186 33774.68 148.52 17092.88 88888.00 2017-07-05 16:57:49.000 186 33774.69 148.45 17092.88 88888.00 2017-07-05 16:57:50.000 186 33774.73 148.47 17092.87 37854.15 2017-07-05 16:57:51.000 186 33774.72 148.48 17092.86 88888.00 2017-07-05 16:57:52.000 186 33774.71 148.48 17092.87 88888.00 2017-07-05 16:57:53.000 186 33774.66 148.47 17092.87 88888.00 2017-07-05 16:57:54.000 186 33774.65 148.51 17092.90 88888.00 2017-07-05 16:57:55.000 186 33774.68 148.55 17092.92 37854.08 2017-07-05 16:57:56.000 186 33774.70 148.56 17092.95 88888.00 2017-07-05 16:57:57.000 186 33774.67 148.49 17092.94 88888.00 2017-07-05 16:57:58.000 186 33774.71 148.50 17092.94 88888.00 2017-07-05 16:57:59.000 186 33774.70 148.51 17092.91 88888.00 2017-07-05 16:58:00.000 186 33774.73 148.50 17092.93 37854.23 2017-07-05 16:58:01.000 186 33774.73 148.52 17092.91 88888.00 2017-07-05 16:58:02.000 186 33774.73 148.55 17092.90 88888.00 2017-07-05 16:58:03.000 186 33774.70 148.53 17092.92 88888.00 2017-07-05 16:58:04.000 186 33774.68 148.52 17092.95 88888.00 2017-07-05 16:58:05.000 186 33774.69 148.51 17092.96 37854.17 2017-07-05 16:58:06.000 186 33774.67 148.49 17092.94 88888.00 2017-07-05 16:58:07.000 186 33774.66 148.51 17092.92 88888.00 2017-07-05 16:58:08.000 186 33774.68 148.54 17092.91 88888.00 2017-07-05 16:58:09.000 186 33774.68 148.57 17092.91 88888.00 2017-07-05 16:58:10.000 186 33774.66 148.57 17092.93 37854.11 2017-07-05 16:58:11.000 186 33774.65 148.54 17092.93 88888.00 2017-07-05 16:58:12.000 186 33774.67 148.50 17092.95 88888.00 2017-07-05 16:58:13.000 186 33774.68 148.50 17092.95 88888.00 2017-07-05 16:58:14.000 186 33774.67 148.50 17092.94 88888.00 2017-07-05 16:58:15.000 186 33774.66 148.48 17092.96 37854.20 2017-07-05 16:58:16.000 186 33774.68 148.47 17092.98 88888.00 2017-07-05 16:58:17.000 186 33774.71 148.48 17092.98 88888.00 2017-07-05 16:58:18.000 186 33774.70 148.51 17092.97 88888.00 2017-07-05 16:58:19.000 186 33774.69 148.52 17092.94 88888.00 2017-07-05 16:58:20.000 186 33774.71 148.49 17092.88 37854.11 2017-07-05 16:58:21.000 186 33774.69 148.50 17092.88 88888.00 2017-07-05 16:58:22.000 186 33774.69 148.54 17092.94 88888.00 2017-07-05 16:58:23.000 186 33774.67 148.56 17092.94 88888.00 2017-07-05 16:58:24.000 186 33774.67 148.57 17092.95 88888.00 2017-07-05 16:58:25.000 186 33774.69 148.52 17092.94 37854.12 2017-07-05 16:58:26.000 186 33774.71 148.52 17092.93 88888.00 2017-07-05 16:58:27.000 186 33774.72 148.53 17092.94 88888.00 2017-07-05 16:58:28.000 186 33774.73 148.58 17092.95 88888.00 2017-07-05 16:58:29.000 186 33774.71 148.59 17092.97 88888.00 2017-07-05 16:58:30.000 186 33774.71 148.59 17092.98 37854.12 2017-07-05 16:58:31.000 186 33774.73 148.61 17092.98 88888.00 2017-07-05 16:58:32.000 186 33774.69 148.58 17092.99 88888.00 2017-07-05 16:58:33.000 186 33774.68 148.54 17092.98 88888.00 2017-07-05 16:58:34.000 186 33774.65 148.56 17093.00 88888.00 2017-07-05 16:58:35.000 186 33774.66 148.55 17092.96 37854.22 2017-07-05 16:58:36.000 186 33774.65 148.58 17092.94 88888.00 2017-07-05 16:58:37.000 186 33774.64 148.58 17092.95 88888.00 2017-07-05 16:58:38.000 186 33774.61 148.56 17092.96 88888.00 2017-07-05 16:58:39.000 186 33774.61 148.54 17092.97 88888.00 2017-07-05 16:58:40.000 186 33774.60 148.55 17092.99 37854.14 2017-07-05 16:58:41.000 186 33774.61 148.49 17092.96 88888.00 2017-07-05 16:58:42.000 186 33774.59 148.51 17092.95 88888.00 2017-07-05 16:58:43.000 186 33774.60 148.53 17092.97 88888.00 2017-07-05 16:58:44.000 186 33774.60 148.55 17092.93 88888.00 2017-07-05 16:58:45.000 186 33774.57 148.58 17092.99 37854.11 2017-07-05 16:58:46.000 186 33774.63 148.56 17093.03 88888.00 2017-07-05 16:58:47.000 186 33774.61 148.62 17093.01 88888.00 2017-07-05 16:58:48.000 186 33774.57 148.58 17092.98 88888.00 2017-07-05 16:58:49.000 186 33774.53 148.54 17092.96 88888.00 2017-07-05 16:58:50.000 186 33774.56 148.58 17093.00 37854.11 2017-07-05 16:58:51.000 186 33774.57 148.58 17092.95 88888.00 2017-07-05 16:58:52.000 186 33774.57 148.56 17092.96 88888.00 2017-07-05 16:58:53.000 186 33774.57 148.51 17092.92 88888.00 2017-07-05 16:58:54.000 186 33774.56 148.51 17092.90 88888.00 2017-07-05 16:58:55.000 186 33774.59 148.51 17092.91 37854.11 2017-07-05 16:58:56.000 186 33774.62 148.57 17092.96 88888.00 2017-07-05 16:58:57.000 186 33774.62 148.56 17092.96 88888.00 2017-07-05 16:58:58.000 186 33774.65 148.57 17092.96 88888.00 2017-07-05 16:58:59.000 186 33774.61 148.56 17092.95 88888.00 2017-07-05 16:59:00.000 186 33774.63 148.57 17092.98 37854.14 2017-07-05 16:59:01.000 186 33774.63 148.61 17092.96 88888.00 2017-07-05 16:59:02.000 186 33774.63 148.63 17092.97 88888.00 2017-07-05 16:59:03.000 186 33774.63 148.65 17092.99 88888.00 2017-07-05 16:59:04.000 186 33774.65 148.61 17092.98 88888.00 2017-07-05 16:59:05.000 186 33774.62 148.62 17092.99 37854.07 2017-07-05 16:59:06.000 186 33774.63 148.64 17092.96 88888.00 2017-07-05 16:59:07.000 186 33774.62 148.66 17092.97 88888.00 2017-07-05 16:59:08.000 186 33774.62 148.59 17092.94 88888.00 2017-07-05 16:59:09.000 186 33774.66 148.61 17092.94 88888.00 2017-07-05 16:59:10.000 186 33774.67 148.59 17092.91 37854.16 2017-07-05 16:59:11.000 186 33774.67 148.61 17092.96 88888.00 2017-07-05 16:59:12.000 186 33774.68 148.66 17092.98 88888.00 2017-07-05 16:59:13.000 186 33774.68 148.64 17092.96 88888.00 2017-07-05 16:59:14.000 186 33774.66 148.61 17092.94 88888.00 2017-07-05 16:59:15.000 186 33774.66 148.61 17092.91 37854.16 2017-07-05 16:59:16.000 186 33774.67 148.57 17092.86 88888.00 2017-07-05 16:59:17.000 186 33774.65 148.60 17092.84 88888.00 2017-07-05 16:59:18.000 186 33774.66 148.59 17092.89 88888.00 2017-07-05 16:59:19.000 186 33774.67 148.63 17092.91 88888.00 2017-07-05 16:59:20.000 186 33774.68 148.62 17092.89 37854.07 2017-07-05 16:59:21.000 186 33774.69 148.65 17092.92 88888.00 2017-07-05 16:59:22.000 186 33774.67 148.67 17092.93 88888.00 2017-07-05 16:59:23.000 186 33774.72 148.63 17092.90 88888.00 2017-07-05 16:59:24.000 186 33774.70 148.60 17092.91 88888.00 2017-07-05 16:59:25.000 186 33774.71 148.64 17092.91 37854.08 2017-07-05 16:59:26.000 186 33774.67 148.66 17092.91 88888.00 2017-07-05 16:59:27.000 186 33774.66 148.62 17092.89 88888.00 2017-07-05 16:59:28.000 186 33774.69 148.62 17092.89 88888.00 2017-07-05 16:59:29.000 186 33774.67 148.62 17092.84 88888.00 2017-07-05 16:59:30.000 186 33774.69 148.61 17092.89 37854.04 2017-07-05 16:59:31.000 186 33774.72 148.58 17092.91 88888.00 2017-07-05 16:59:32.000 186 33774.68 148.58 17092.89 88888.00 2017-07-05 16:59:33.000 186 33774.71 148.62 17092.88 88888.00 2017-07-05 16:59:34.000 186 33774.66 148.64 17092.87 88888.00 2017-07-05 16:59:35.000 186 33774.64 148.62 17092.92 37854.11 2017-07-05 16:59:36.000 186 33774.66 148.63 17092.94 88888.00 2017-07-05 16:59:37.000 186 33774.66 148.66 17092.93 88888.00 2017-07-05 16:59:38.000 186 33774.65 148.67 17092.93 88888.00 2017-07-05 16:59:39.000 186 33774.68 148.71 17092.91 88888.00 2017-07-05 16:59:40.000 186 33774.64 148.69 17092.93 37854.07 2017-07-05 16:59:41.000 186 33774.63 148.67 17092.92 88888.00 2017-07-05 16:59:42.000 186 33774.58 148.66 17092.92 88888.00 2017-07-05 16:59:43.000 186 33774.59 148.67 17092.88 88888.00 2017-07-05 16:59:44.000 186 33774.63 148.69 17092.92 88888.00 2017-07-05 16:59:45.000 186 33774.65 148.68 17092.93 37854.20 2017-07-05 16:59:46.000 186 33774.60 148.66 17092.90 88888.00 2017-07-05 16:59:47.000 186 33774.56 148.64 17092.89 88888.00 2017-07-05 16:59:48.000 186 33774.58 148.64 17092.88 88888.00 2017-07-05 16:59:49.000 186 33774.57 148.60 17092.85 88888.00 2017-07-05 16:59:50.000 186 33774.60 148.61 17092.85 37854.13 2017-07-05 16:59:51.000 186 33774.60 148.62 17092.88 88888.00 2017-07-05 16:59:52.000 186 33774.62 148.66 17092.87 88888.00 2017-07-05 16:59:53.000 186 33774.56 148.68 17092.85 88888.00 2017-07-05 16:59:54.000 186 33774.59 148.65 17092.88 88888.00 2017-07-05 16:59:55.000 186 33774.59 148.66 17092.88 37854.02 2017-07-05 16:59:56.000 186 33774.58 148.68 17092.87 88888.00 2017-07-05 16:59:57.000 186 33774.58 148.69 17092.91 88888.00 2017-07-05 16:59:58.000 186 33774.54 148.66 17092.90 88888.00 2017-07-05 16:59:59.000 186 33774.53 148.66 17092.90 88888.00 2017-07-05 17:00:00.000 186 33774.59 148.69 17092.93 37854.07 2017-07-05 17:00:01.000 186 33774.55 148.69 17092.93 88888.00 2017-07-05 17:00:02.000 186 33774.55 148.68 17092.90 88888.00 2017-07-05 17:00:03.000 186 33774.59 148.66 17092.91 88888.00 2017-07-05 17:00:04.000 186 33774.59 148.65 17092.89 88888.00 2017-07-05 17:00:05.000 186 33774.57 148.63 17092.89 37854.10 2017-07-05 17:00:06.000 186 33774.55 148.66 17092.87 88888.00 2017-07-05 17:00:07.000 186 33774.56 148.66 17092.87 88888.00 2017-07-05 17:00:08.000 186 33774.55 148.67 17092.88 88888.00 2017-07-05 17:00:09.000 186 33774.55 148.70 17092.88 88888.00 2017-07-05 17:00:10.000 186 33774.58 148.71 17092.89 37854.05 2017-07-05 17:00:11.000 186 33774.63 148.68 17092.90 88888.00 2017-07-05 17:00:12.000 186 33774.61 148.68 17092.85 88888.00 2017-07-05 17:00:13.000 186 33774.61 148.69 17092.79 88888.00 2017-07-05 17:00:14.000 186 33774.60 148.68 17092.84 88888.00 2017-07-05 17:00:15.000 186 33774.60 148.69 17092.84 37854.17 2017-07-05 17:00:16.000 186 33774.58 148.70 17092.83 88888.00 2017-07-05 17:00:17.000 186 33774.55 148.69 17092.82 88888.00 2017-07-05 17:00:18.000 186 33774.52 148.66 17092.84 88888.00 2017-07-05 17:00:19.000 186 33774.54 148.67 17092.85 88888.00 2017-07-05 17:00:20.000 186 33774.57 148.71 17092.86 37854.11 2017-07-05 17:00:21.000 186 33774.58 148.70 17092.85 88888.00 2017-07-05 17:00:22.000 186 33774.56 148.72 17092.82 88888.00 2017-07-05 17:00:23.000 186 33774.58 148.75 17092.85 88888.00 2017-07-05 17:00:24.000 186 33774.60 148.68 17092.83 88888.00 2017-07-05 17:00:25.000 186 33774.60 148.67 17092.86 37854.09 2017-07-05 17:00:26.000 186 33774.61 148.70 17092.86 88888.00 2017-07-05 17:00:27.000 186 33774.63 148.70 17092.88 88888.00 2017-07-05 17:00:28.000 186 33774.64 148.70 17092.87 88888.00 2017-07-05 17:00:29.000 186 33774.61 148.73 17092.90 88888.00 2017-07-05 17:00:30.000 186 33774.58 148.74 17092.87 37854.17 2017-07-05 17:00:31.000 186 33774.55 148.75 17092.88 88888.00 2017-07-05 17:00:32.000 186 33774.60 148.73 17092.92 88888.00 2017-07-05 17:00:33.000 186 33774.63 148.70 17092.88 88888.00 2017-07-05 17:00:34.000 186 33774.61 148.67 17092.88 88888.00 2017-07-05 17:00:35.000 186 33774.62 148.69 17092.89 37854.21 2017-07-05 17:00:36.000 186 33774.63 148.69 17092.92 88888.00 2017-07-05 17:00:37.000 186 33774.59 148.69 17092.95 88888.00 2017-07-05 17:00:38.000 186 33774.59 148.71 17092.95 88888.00 2017-07-05 17:00:39.000 186 33774.62 148.74 17092.91 88888.00 2017-07-05 17:00:40.000 186 33774.61 148.71 17092.92 37854.10 2017-07-05 17:00:41.000 186 33774.56 148.69 17092.91 88888.00 2017-07-05 17:00:42.000 186 33774.57 148.72 17092.86 88888.00 2017-07-05 17:00:43.000 186 33774.59 148.71 17092.84 88888.00 2017-07-05 17:00:44.000 186 33774.58 148.67 17092.87 88888.00 2017-07-05 17:00:45.000 186 33774.59 148.70 17092.89 37854.09 2017-07-05 17:00:46.000 186 33774.58 148.71 17092.88 88888.00 2017-07-05 17:00:47.000 186 33774.62 148.72 17092.88 88888.00 2017-07-05 17:00:48.000 186 33774.65 148.75 17092.88 88888.00 2017-07-05 17:00:49.000 186 33774.65 148.75 17092.86 88888.00 2017-07-05 17:00:50.000 186 33774.67 148.74 17092.86 37854.17 2017-07-05 17:00:51.000 186 33774.67 148.69 17092.87 88888.00 2017-07-05 17:00:52.000 186 33774.67 148.67 17092.85 88888.00 2017-07-05 17:00:53.000 186 33774.62 148.62 17092.86 88888.00 2017-07-05 17:00:54.000 186 33774.62 148.63 17092.86 88888.00 2017-07-05 17:00:55.000 186 33774.64 148.66 17092.83 37854.18 2017-07-05 17:00:56.000 186 33774.63 148.68 17092.82 88888.00 2017-07-05 17:00:57.000 186 33774.63 148.66 17092.80 88888.00 2017-07-05 17:00:58.000 186 33774.63 148.65 17092.81 88888.00 2017-07-05 17:00:59.000 186 33774.64 148.66 17092.84 88888.00 2017-07-05 17:01:00.000 186 33774.65 148.64 17092.86 37854.11 2017-07-05 17:01:01.000 186 33774.62 148.66 17092.86 88888.00 2017-07-05 17:01:02.000 186 33774.58 148.62 17092.87 88888.00 2017-07-05 17:01:03.000 186 33774.60 148.62 17092.85 88888.00 2017-07-05 17:01:04.000 186 33774.63 148.63 17092.86 88888.00 2017-07-05 17:01:05.000 186 33774.64 148.66 17092.86 37854.10 2017-07-05 17:01:06.000 186 33774.61 148.64 17092.91 88888.00 2017-07-05 17:01:07.000 186 33774.57 148.63 17092.93 88888.00 2017-07-05 17:01:08.000 186 33774.59 148.65 17092.91 88888.00 2017-07-05 17:01:09.000 186 33774.58 148.61 17092.90 88888.00 2017-07-05 17:01:10.000 186 33774.60 148.61 17092.90 37854.11 2017-07-05 17:01:11.000 186 33774.62 148.61 17092.86 88888.00 2017-07-05 17:01:12.000 186 33774.64 148.61 17092.87 88888.00 2017-07-05 17:01:13.000 186 33774.62 148.60 17092.91 88888.00 2017-07-05 17:01:14.000 186 33774.60 148.60 17092.94 88888.00 2017-07-05 17:01:15.000 186 33774.61 148.59 17092.89 37854.07 2017-07-05 17:01:16.000 186 33774.61 148.58 17092.92 88888.00 2017-07-05 17:01:17.000 186 33774.61 148.63 17092.91 88888.00 2017-07-05 17:01:18.000 186 33774.63 148.67 17092.94 88888.00 2017-07-05 17:01:19.000 186 33774.65 148.70 17092.96 88888.00 2017-07-05 17:01:20.000 186 33774.65 148.65 17092.96 37854.13 2017-07-05 17:01:21.000 186 33774.62 148.66 17092.94 88888.00 2017-07-05 17:01:22.000 186 33774.62 148.68 17092.95 88888.00 2017-07-05 17:01:23.000 186 33774.63 148.65 17092.99 88888.00 2017-07-05 17:01:24.000 186 33774.60 148.64 17092.98 88888.00 2017-07-05 17:01:25.000 186 33774.62 148.68 17092.95 37854.08 2017-07-05 17:01:26.000 186 33774.61 148.67 17092.91 88888.00 2017-07-05 17:01:27.000 186 33774.61 148.67 17092.95 88888.00 2017-07-05 17:01:28.000 186 33774.61 148.69 17092.94 88888.00 2017-07-05 17:01:29.000 186 33774.60 148.68 17092.93 88888.00 2017-07-05 17:01:30.000 186 33774.57 148.67 17092.93 37854.22 2017-07-05 17:01:31.000 186 33774.59 148.68 17092.95 88888.00 2017-07-05 17:01:32.000 186 33774.59 148.66 17092.94 88888.00 2017-07-05 17:01:33.000 186 33774.59 148.65 17092.91 88888.00 2017-07-05 17:01:34.000 186 33774.57 148.66 17092.89 88888.00 2017-07-05 17:01:35.000 186 33774.54 148.65 17092.92 37854.08 2017-07-05 17:01:36.000 186 33774.56 148.64 17092.92 88888.00 2017-07-05 17:01:37.000 186 33774.57 148.64 17092.93 88888.00 2017-07-05 17:01:38.000 186 33774.57 148.64 17092.91 88888.00 2017-07-05 17:01:39.000 186 33774.56 148.65 17092.88 88888.00 2017-07-05 17:01:40.000 186 33774.58 148.65 17092.90 37854.07 2017-07-05 17:01:41.000 186 33774.61 148.67 17092.95 88888.00 2017-07-05 17:01:42.000 186 33774.64 148.66 17092.99 88888.00 2017-07-05 17:01:43.000 186 33774.61 148.64 17092.97 88888.00 2017-07-05 17:01:44.000 186 33774.59 148.65 17092.94 88888.00 2017-07-05 17:01:45.000 186 33774.60 148.71 17092.96 37854.08 2017-07-05 17:01:46.000 186 33774.59 148.71 17092.97 88888.00 2017-07-05 17:01:47.000 186 33774.56 148.70 17092.93 88888.00 2017-07-05 17:01:48.000 186 33774.55 148.66 17092.92 88888.00 2017-07-05 17:01:49.000 186 33774.53 148.64 17092.93 88888.00 2017-07-05 17:01:50.000 186 33774.57 148.64 17092.93 37854.16 2017-07-05 17:01:51.000 186 33774.59 148.68 17092.97 88888.00 2017-07-05 17:01:52.000 186 33774.63 148.68 17092.96 88888.00 2017-07-05 17:01:53.000 186 33774.62 148.70 17092.97 88888.00 2017-07-05 17:01:54.000 186 33774.62 148.70 17092.96 88888.00 2017-07-05 17:01:55.000 186 33774.62 148.71 17092.94 37854.17 2017-07-05 17:01:56.000 186 33774.64 148.75 17092.96 88888.00 2017-07-05 17:01:57.000 186 33774.62 148.67 17092.98 88888.00 2017-07-05 17:01:58.000 186 33774.63 148.65 17092.97 88888.00 2017-07-05 17:01:59.000 186 33774.60 148.66 17092.97 88888.00 2017-07-05 17:02:00.000 186 33774.58 148.69 17092.99 37854.12 2017-07-05 17:02:01.000 186 33774.58 148.69 17092.95 88888.00 2017-07-05 17:02:02.000 186 33774.57 148.73 17092.94 88888.00 2017-07-05 17:02:03.000 186 33774.58 148.75 17093.00 88888.00 2017-07-05 17:02:04.000 186 33774.61 148.75 17092.98 88888.00 2017-07-05 17:02:05.000 186 33774.58 148.73 17093.00 37854.14 2017-07-05 17:02:06.000 186 33774.56 148.73 17092.98 88888.00 2017-07-05 17:02:07.000 186 33774.57 148.72 17093.01 88888.00 2017-07-05 17:02:08.000 186 33774.54 148.69 17093.03 88888.00 2017-07-05 17:02:09.000 186 33774.56 148.68 17093.02 88888.00 2017-07-05 17:02:10.000 186 33774.57 148.69 17093.05 37854.26 2017-07-05 17:02:11.000 186 33774.55 148.72 17093.04 88888.00 2017-07-05 17:02:12.000 186 33774.55 148.74 17093.03 88888.00 2017-07-05 17:02:13.000 186 33774.57 148.72 17093.04 88888.00 2017-07-05 17:02:14.000 186 33774.60 148.74 17093.06 88888.00 2017-07-05 17:02:15.000 186 33774.63 148.76 17093.05 37854.14 2017-07-05 17:02:16.000 186 33774.60 148.78 17093.05 88888.00 2017-07-05 17:02:17.000 186 33774.57 148.74 17093.04 88888.00 2017-07-05 17:02:18.000 186 33774.53 148.75 17093.05 88888.00 2017-07-05 17:02:19.000 186 33774.56 148.72 17093.01 88888.00 2017-07-05 17:02:20.000 186 33774.59 148.67 17093.00 37854.10 2017-07-05 17:02:21.000 186 33774.61 148.71 17093.03 88888.00 2017-07-05 17:02:22.000 186 33774.59 148.73 17093.01 88888.00 2017-07-05 17:02:23.000 186 33774.58 148.72 17092.99 88888.00 2017-07-05 17:02:24.000 186 33774.62 148.69 17093.00 88888.00 2017-07-05 17:02:25.000 186 33774.61 148.72 17093.04 37854.10 2017-07-05 17:02:26.000 186 33774.58 148.75 17093.00 88888.00 2017-07-05 17:02:27.000 186 33774.54 148.67 17092.98 88888.00 2017-07-05 17:02:28.000 186 33774.53 148.63 17093.02 88888.00 2017-07-05 17:02:29.000 186 33774.53 148.63 17093.03 88888.00 2017-07-05 17:02:30.000 186 33774.56 148.65 17093.01 37854.11 2017-07-05 17:02:31.000 186 33774.57 148.67 17093.01 88888.00 2017-07-05 17:02:32.000 186 33774.55 148.69 17092.95 88888.00 2017-07-05 17:02:33.000 186 33774.57 148.67 17092.98 88888.00 2017-07-05 17:02:34.000 186 33774.60 148.66 17093.04 88888.00 2017-07-05 17:02:35.000 186 33774.59 148.64 17093.04 37854.13 2017-07-05 17:02:36.000 186 33774.61 148.67 17093.01 88888.00 2017-07-05 17:02:37.000 186 33774.60 148.61 17093.01 88888.00 2017-07-05 17:02:38.000 186 33774.57 148.61 17092.99 88888.00 2017-07-05 17:02:39.000 186 33774.57 148.60 17093.00 88888.00 2017-07-05 17:02:40.000 186 33774.58 148.60 17093.01 37854.18 2017-07-05 17:02:41.000 186 33774.56 148.65 17093.03 88888.00 2017-07-05 17:02:42.000 186 33774.56 148.65 17092.98 88888.00 2017-07-05 17:02:43.000 186 33774.57 148.73 17092.95 88888.00 2017-07-05 17:02:44.000 186 33774.56 148.71 17092.93 88888.00 2017-07-05 17:02:45.000 186 33774.59 148.72 17092.91 37854.17 2017-07-05 17:02:46.000 186 33774.60 148.72 17092.90 88888.00 2017-07-05 17:02:47.000 186 33774.61 148.73 17092.90 88888.00 2017-07-05 17:02:48.000 186 33774.62 148.79 17092.94 88888.00 2017-07-05 17:02:49.000 186 33774.60 148.77 17092.96 88888.00 2017-07-05 17:02:50.000 186 33774.61 148.74 17092.92 37854.09 2017-07-05 17:02:51.000 186 33774.61 148.76 17092.94 88888.00 2017-07-05 17:02:52.000 186 33774.57 148.72 17092.94 88888.00 2017-07-05 17:02:53.000 186 33774.56 148.73 17092.93 88888.00 2017-07-05 17:02:54.000 186 33774.56 148.75 17092.91 88888.00 2017-07-05 17:02:55.000 186 33774.58 148.72 17092.95 37854.06 2017-07-05 17:02:56.000 186 33774.58 148.69 17093.01 88888.00 2017-07-05 17:02:57.000 186 33774.56 148.70 17093.00 88888.00 2017-07-05 17:02:58.000 186 33774.57 148.68 17093.01 88888.00 2017-07-05 17:02:59.000 186 33774.60 148.71 17093.00 88888.00 2017-07-05 17:03:00.000 186 33774.58 148.72 17092.98 37854.08 2017-07-05 17:03:01.000 186 33774.58 148.73 17092.99 88888.00 2017-07-05 17:03:02.000 186 33774.57 148.75 17092.97 88888.00 2017-07-05 17:03:03.000 186 33774.60 148.77 17092.99 88888.00 2017-07-05 17:03:04.000 186 33774.62 148.75 17093.02 88888.00 2017-07-05 17:03:05.000 186 33774.64 148.77 17093.01 37854.00 2017-07-05 17:03:06.000 186 33774.62 148.75 17092.97 88888.00 2017-07-05 17:03:07.000 186 33774.60 148.81 17092.91 88888.00 2017-07-05 17:03:08.000 186 33774.62 148.83 17092.91 88888.00 2017-07-05 17:03:09.000 186 33774.59 148.81 17092.94 88888.00 2017-07-05 17:03:10.000 186 33774.57 148.77 17092.97 37854.13 2017-07-05 17:03:11.000 186 33774.60 148.76 17092.96 88888.00 2017-07-05 17:03:12.000 186 33774.61 148.77 17092.97 88888.00 2017-07-05 17:03:13.000 186 33774.60 148.74 17092.95 88888.00 2017-07-05 17:03:14.000 186 33774.62 148.69 17092.93 88888.00 2017-07-05 17:03:15.000 186 33774.59 148.73 17092.90 37854.08 2017-07-05 17:03:16.000 186 33774.58 148.75 17092.91 88888.00 2017-07-05 17:03:17.000 186 33774.57 148.72 17092.92 88888.00 2017-07-05 17:03:18.000 186 33774.59 148.74 17092.95 88888.00 2017-07-05 17:03:19.000 186 33774.61 148.76 17092.98 88888.00 2017-07-05 17:03:20.000 186 33774.60 148.76 17092.99 37854.16 2017-07-05 17:03:21.000 186 33774.59 148.77 17092.95 88888.00 2017-07-05 17:03:22.000 186 33774.58 148.77 17092.95 88888.00 2017-07-05 17:03:23.000 186 33774.57 148.73 17092.95 88888.00 2017-07-05 17:03:24.000 186 33774.59 148.74 17092.95 88888.00 2017-07-05 17:03:25.000 186 33774.59 148.79 17092.96 37854.17 2017-07-05 17:03:26.000 186 33774.57 148.76 17092.98 88888.00 2017-07-05 17:03:27.000 186 33774.55 148.72 17092.96 88888.00 2017-07-05 17:03:28.000 186 33774.54 148.72 17092.97 88888.00 2017-07-05 17:03:29.000 186 33774.55 148.75 17092.94 88888.00 2017-07-05 17:03:30.000 186 33774.52 148.74 17092.93 37854.16 2017-07-05 17:03:31.000 186 33774.54 148.75 17092.96 88888.00 2017-07-05 17:03:32.000 186 33774.55 148.75 17092.98 88888.00 2017-07-05 17:03:33.000 186 33774.53 148.70 17092.95 88888.00 2017-07-05 17:03:34.000 186 33774.55 148.69 17092.98 88888.00 2017-07-05 17:03:35.000 186 33774.57 148.70 17093.02 37854.07 2017-07-05 17:03:36.000 186 33774.57 148.68 17093.01 88888.00 2017-07-05 17:03:37.000 186 33774.57 148.67 17093.01 88888.00 2017-07-05 17:03:38.000 186 33774.54 148.69 17093.00 88888.00 2017-07-05 17:03:39.000 186 33774.56 148.70 17093.02 88888.00 2017-07-05 17:03:40.000 186 33774.53 148.71 17093.03 37854.06 2017-07-05 17:03:41.000 186 33774.49 148.70 17092.99 88888.00 2017-07-05 17:03:42.000 186 33774.51 148.70 17093.00 88888.00 2017-07-05 17:03:43.000 186 33774.52 148.69 17093.01 88888.00 2017-07-05 17:03:44.000 186 33774.51 148.66 17093.01 88888.00 2017-07-05 17:03:45.000 186 33774.52 148.67 17093.05 37854.05 2017-07-05 17:03:46.000 186 33774.53 148.70 17093.03 88888.00 2017-07-05 17:03:47.000 186 33774.51 148.73 17093.02 88888.00 2017-07-05 17:03:48.000 186 33774.54 148.79 17093.01 88888.00 2017-07-05 17:03:49.000 186 33774.55 148.79 17093.00 88888.00 2017-07-05 17:03:50.000 186 33774.54 148.79 17093.04 37854.08 2017-07-05 17:03:51.000 186 33774.53 148.75 17093.03 88888.00 2017-07-05 17:03:52.000 186 33774.53 148.75 17093.02 88888.00 2017-07-05 17:03:53.000 186 33774.53 148.76 17092.97 88888.00 2017-07-05 17:03:54.000 186 33774.58 148.83 17093.02 88888.00 2017-07-05 17:03:55.000 186 33774.58 148.87 17093.02 37854.10 2017-07-05 17:03:56.000 186 33774.60 148.83 17093.03 88888.00 2017-07-05 17:03:57.000 186 33774.58 148.82 17093.06 88888.00 2017-07-05 17:03:58.000 186 33774.56 148.80 17093.06 88888.00 2017-07-05 17:03:59.000 186 33774.51 148.79 17093.07 88888.00 2017-07-05 17:04:00.000 186 33774.49 148.81 17093.08 37854.12 2017-07-05 17:04:01.000 186 33774.52 148.81 17093.09 88888.00 2017-07-05 17:04:02.000 186 33774.54 148.83 17093.06 88888.00 2017-07-05 17:04:03.000 186 33774.50 148.82 17093.05 88888.00 2017-07-05 17:04:04.000 186 33774.51 148.80 17093.04 88888.00 2017-07-05 17:04:05.000 186 33774.51 148.83 17093.06 37854.08 2017-07-05 17:04:06.000 186 33774.53 148.84 17093.13 88888.00 2017-07-05 17:04:07.000 186 33774.53 148.83 17093.13 88888.00 2017-07-05 17:04:08.000 186 33774.55 148.81 17093.06 88888.00 2017-07-05 17:04:09.000 186 33774.54 148.84 17093.07 88888.00 2017-07-05 17:04:10.000 186 33774.52 148.85 17093.07 37854.09 2017-07-05 17:04:11.000 186 33774.54 148.83 17093.10 88888.00 2017-07-05 17:04:12.000 186 33774.53 148.79 17093.12 88888.00 2017-07-05 17:04:13.000 186 33774.54 148.80 17093.08 88888.00 2017-07-05 17:04:14.000 186 33774.49 148.81 17093.07 88888.00 2017-07-05 17:04:15.000 186 33774.51 148.84 17093.04 37854.04 2017-07-05 17:04:16.000 186 33774.53 148.82 17093.05 88888.00 2017-07-05 17:04:17.000 186 33774.51 148.82 17093.06 88888.00 2017-07-05 17:04:18.000 186 33774.48 148.86 17093.10 88888.00 2017-07-05 17:04:19.000 186 33774.51 148.89 17093.09 88888.00 2017-07-05 17:04:20.000 186 33774.51 148.89 17093.08 37854.13 2017-07-05 17:04:21.000 186 33774.56 148.85 17093.09 88888.00 2017-07-05 17:04:22.000 186 33774.57 148.84 17093.08 88888.00 2017-07-05 17:04:23.000 186 33774.54 148.88 17093.08 88888.00 2017-07-05 17:04:24.000 186 33774.51 148.86 17093.11 88888.00 2017-07-05 17:04:25.000 186 33774.55 148.85 17093.09 37854.07 2017-07-05 17:04:26.000 186 33774.54 148.86 17093.04 88888.00 2017-07-05 17:04:27.000 186 33774.54 148.86 17093.08 88888.00 2017-07-05 17:04:28.000 186 33774.50 148.84 17093.07 88888.00 2017-07-05 17:04:29.000 186 33774.51 148.85 17093.02 88888.00 2017-07-05 17:04:30.000 186 33774.54 148.87 17093.05 37854.16 2017-07-05 17:04:31.000 186 33774.51 148.84 17093.07 88888.00 2017-07-05 17:04:32.000 186 33774.50 148.83 17093.08 88888.00 2017-07-05 17:04:33.000 186 33774.50 148.86 17093.07 88888.00 2017-07-05 17:04:34.000 186 33774.53 148.85 17093.05 88888.00 2017-07-05 17:04:35.000 186 33774.57 148.83 17093.04 37854.13 2017-07-05 17:04:36.000 186 33774.57 148.84 17093.05 88888.00 2017-07-05 17:04:37.000 186 33774.53 148.85 17093.02 88888.00 2017-07-05 17:04:38.000 186 33774.50 148.85 17093.03 88888.00 2017-07-05 17:04:39.000 186 33774.50 148.81 17092.99 88888.00 2017-07-05 17:04:40.000 186 33774.48 148.79 17093.02 37854.07 2017-07-05 17:04:41.000 186 33774.52 148.77 17093.03 88888.00 2017-07-05 17:04:42.000 186 33774.53 148.75 17093.02 88888.00 2017-07-05 17:04:43.000 186 33774.57 148.78 17093.04 88888.00 2017-07-05 17:04:44.000 186 33774.55 148.80 17093.03 88888.00 2017-07-05 17:04:45.000 186 33774.52 148.78 17093.05 37854.10 2017-07-05 17:04:46.000 186 33774.55 148.82 17093.07 88888.00 2017-07-05 17:04:47.000 186 33774.56 148.81 17093.06 88888.00 2017-07-05 17:04:48.000 186 33774.55 148.75 17093.07 88888.00 2017-07-05 17:04:49.000 186 33774.55 148.75 17093.11 88888.00 2017-07-05 17:04:50.000 186 33774.56 148.81 17093.13 37854.09 2017-07-05 17:04:51.000 186 33774.59 148.80 17093.09 88888.00 2017-07-05 17:04:52.000 186 33774.58 148.77 17093.06 88888.00 2017-07-05 17:04:53.000 186 33774.59 148.76 17093.10 88888.00 2017-07-05 17:04:54.000 186 33774.58 148.74 17093.05 88888.00 2017-07-05 17:04:55.000 186 33774.57 148.74 17093.07 37854.04 2017-07-05 17:04:56.000 186 33774.55 148.73 17093.10 88888.00 2017-07-05 17:04:57.000 186 33774.51 148.78 17093.11 88888.00 2017-07-05 17:04:58.000 186 33774.50 148.80 17093.09 88888.00 2017-07-05 17:04:59.000 186 33774.48 148.78 17093.06 88888.00 2017-07-05 17:05:00.000 186 33774.51 148.80 17093.08 37854.08 2017-07-05 17:05:01.000 186 33774.51 148.77 17093.07 88888.00 2017-07-05 17:05:02.000 186 33774.50 148.79 17093.02 88888.00 2017-07-05 17:05:03.000 186 33774.54 148.80 17093.04 88888.00 2017-07-05 17:05:04.000 186 33774.52 148.75 17093.02 88888.00 2017-07-05 17:05:05.000 186 33774.50 148.76 17093.03 37854.19 2017-07-05 17:05:06.000 186 33774.51 148.82 17093.07 88888.00 2017-07-05 17:05:07.000 186 33774.51 148.77 17093.07 88888.00 2017-07-05 17:05:08.000 186 33774.53 148.80 17093.07 88888.00 2017-07-05 17:05:09.000 186 33774.57 148.82 17093.04 88888.00 2017-07-05 17:05:10.000 186 33774.54 148.85 17093.05 37854.00 2017-07-05 17:05:11.000 186 33774.50 148.83 17093.06 88888.00 2017-07-05 17:05:12.000 186 33774.48 148.84 17093.06 88888.00 2017-07-05 17:05:13.000 186 33774.49 148.83 17093.04 88888.00 2017-07-05 17:05:14.000 186 33774.52 148.85 17093.06 88888.00 2017-07-05 17:05:15.000 186 33774.54 148.91 17093.08 37854.08 2017-07-05 17:05:16.000 186 33774.55 148.90 17093.08 88888.00 2017-07-05 17:05:17.000 186 33774.56 148.87 17093.06 88888.00 2017-07-05 17:05:18.000 186 33774.55 148.87 17093.04 88888.00 2017-07-05 17:05:19.000 186 33774.56 148.89 17093.03 88888.00 2017-07-05 17:05:20.000 186 33774.54 148.90 17093.08 37854.05 2017-07-05 17:05:21.000 186 33774.56 148.86 17093.06 88888.00 2017-07-05 17:05:22.000 186 33774.58 148.84 17093.02 88888.00 2017-07-05 17:05:23.000 186 33774.57 148.82 17093.01 88888.00 2017-07-05 17:05:24.000 186 33774.53 148.84 17093.02 88888.00 2017-07-05 17:05:25.000 186 33774.51 148.87 17093.02 37854.10 2017-07-05 17:05:26.000 186 33774.59 148.85 17093.01 88888.00 2017-07-05 17:05:27.000 186 33774.59 148.82 17093.00 88888.00 2017-07-05 17:05:28.000 186 33774.58 148.82 17093.02 88888.00 2017-07-05 17:05:29.000 186 33774.58 148.84 17092.98 88888.00 2017-07-05 17:05:30.000 186 33774.56 148.80 17092.95 37854.11 2017-07-05 17:05:31.000 186 33774.57 148.79 17092.96 88888.00 2017-07-05 17:05:32.000 186 33774.60 148.82 17092.98 88888.00 2017-07-05 17:05:33.000 186 33774.61 148.81 17093.00 88888.00 2017-07-05 17:05:34.000 186 33774.59 148.83 17093.01 88888.00 2017-07-05 17:05:35.000 186 33774.60 148.83 17093.01 37854.09 2017-07-05 17:05:36.000 186 33774.62 148.83 17093.01 88888.00 2017-07-05 17:05:37.000 186 33774.60 148.81 17093.01 88888.00 2017-07-05 17:05:38.000 186 33774.58 148.80 17093.00 88888.00 2017-07-05 17:05:39.000 186 33774.56 148.81 17093.01 88888.00 2017-07-05 17:05:40.000 186 33774.57 148.81 17092.99 37854.11 2017-07-05 17:05:41.000 186 33774.56 148.82 17092.97 88888.00 2017-07-05 17:05:42.000 186 33774.58 148.83 17093.00 88888.00 2017-07-05 17:05:43.000 186 33774.59 148.84 17093.03 88888.00 2017-07-05 17:05:44.000 186 33774.59 148.83 17093.03 88888.00 2017-07-05 17:05:45.000 186 33774.61 148.83 17092.99 37854.06 2017-07-05 17:05:46.000 186 33774.61 148.85 17092.98 88888.00 2017-07-05 17:05:47.000 186 33774.59 148.86 17092.96 88888.00 2017-07-05 17:05:48.000 186 33774.55 148.83 17092.98 88888.00 2017-07-05 17:05:49.000 186 33774.55 148.87 17092.98 88888.00 2017-07-05 17:05:50.000 186 33774.57 148.91 17092.99 37854.16 2017-07-05 17:05:51.000 186 33774.59 148.92 17093.01 88888.00 2017-07-05 17:05:52.000 186 33774.59 148.92 17093.00 88888.00 2017-07-05 17:05:53.000 186 33774.60 148.91 17093.03 88888.00 2017-07-05 17:05:54.000 186 33774.63 148.91 17093.00 88888.00 2017-07-05 17:05:55.000 186 33774.60 148.88 17093.00 37854.16 2017-07-05 17:05:56.000 186 33774.60 148.87 17093.03 88888.00 2017-07-05 17:05:57.000 186 33774.59 148.91 17093.03 88888.00 2017-07-05 17:05:58.000 186 33774.56 148.91 17093.03 88888.00 2017-07-05 17:05:59.000 186 33774.56 148.91 17093.03 88888.00 2017-07-05 17:06:00.000 186 33774.56 148.91 17093.06 37854.14 2017-07-05 17:06:01.000 186 33774.58 148.89 17093.05 88888.00 2017-07-05 17:06:02.000 186 33774.58 148.90 17093.09 88888.00 2017-07-05 17:06:03.000 186 33774.55 148.87 17093.05 88888.00 2017-07-05 17:06:04.000 186 33774.55 148.88 17093.07 88888.00 2017-07-05 17:06:05.000 186 33774.58 148.87 17093.05 37854.18 2017-07-05 17:06:06.000 186 33774.61 148.86 17093.03 88888.00 2017-07-05 17:06:07.000 186 33774.65 148.88 17093.04 88888.00 2017-07-05 17:06:08.000 186 33774.67 148.87 17093.04 88888.00 2017-07-05 17:06:09.000 186 33774.69 148.85 17093.04 88888.00 2017-07-05 17:06:10.000 186 33774.64 148.85 17093.06 37854.08 2017-07-05 17:06:11.000 186 33774.61 148.86 17093.01 88888.00 2017-07-05 17:06:12.000 186 33774.61 148.88 17092.99 88888.00 2017-07-05 17:06:13.000 186 33774.62 148.88 17093.02 88888.00 2017-07-05 17:06:14.000 186 33774.61 148.89 17093.02 88888.00 2017-07-05 17:06:15.000 186 33774.64 148.85 17093.02 37854.18 2017-07-05 17:06:16.000 186 33774.64 148.87 17093.03 88888.00 2017-07-05 17:06:17.000 186 33774.64 148.87 17093.00 88888.00 2017-07-05 17:06:18.000 186 33774.64 148.87 17092.99 88888.00 2017-07-05 17:06:19.000 186 33774.66 148.83 17093.02 88888.00 2017-07-05 17:06:20.000 186 33774.63 148.86 17093.05 37854.10 2017-07-05 17:06:21.000 186 33774.63 148.84 17093.08 88888.00 2017-07-05 17:06:22.000 186 33774.63 148.81 17093.04 88888.00 2017-07-05 17:06:23.000 186 33774.67 148.81 17093.00 88888.00 2017-07-05 17:06:24.000 186 33774.66 148.83 17093.03 88888.00 2017-07-05 17:06:25.000 186 33774.63 148.83 17093.05 37854.17 2017-07-05 17:06:26.000 186 33774.60 148.83 17093.02 88888.00 2017-07-05 17:06:27.000 186 33774.59 148.81 17093.02 88888.00 2017-07-05 17:06:28.000 186 33774.56 148.78 17093.04 88888.00 2017-07-05 17:06:29.000 186 33774.57 148.77 17093.06 88888.00 2017-07-05 17:06:30.000 186 33774.59 148.84 17093.04 37854.22 2017-07-05 17:06:31.000 186 33774.58 148.85 17093.00 88888.00 2017-07-05 17:06:32.000 186 33774.59 148.87 17093.01 88888.00 2017-07-05 17:06:33.000 186 33774.58 148.87 17093.02 88888.00 2017-07-05 17:06:34.000 186 33774.56 148.82 17093.00 88888.00 2017-07-05 17:06:35.000 186 33774.54 148.85 17093.04 37854.06 2017-07-05 17:06:36.000 186 33774.56 148.91 17093.06 88888.00 2017-07-05 17:06:37.000 186 33774.57 148.85 17093.07 88888.00 2017-07-05 17:06:38.000 186 33774.61 148.88 17093.08 88888.00 2017-07-05 17:06:39.000 186 33774.59 148.88 17093.08 88888.00 2017-07-05 17:06:40.000 186 33774.62 148.89 17093.11 37854.15 2017-07-05 17:06:41.000 186 33774.62 148.88 17093.12 88888.00 2017-07-05 17:06:42.000 186 33774.59 148.90 17093.11 88888.00 2017-07-05 17:06:43.000 186 33774.54 148.87 17093.09 88888.00 2017-07-05 17:06:44.000 186 33774.55 148.88 17093.08 88888.00 2017-07-05 17:06:45.000 186 33774.54 148.84 17093.05 37854.08 2017-07-05 17:06:46.000 186 33774.56 148.82 17093.06 88888.00 2017-07-05 17:06:47.000 186 33774.59 148.82 17093.04 88888.00 2017-07-05 17:06:48.000 186 33774.58 148.83 17093.10 88888.00 2017-07-05 17:06:49.000 186 33774.54 148.80 17093.02 88888.00 2017-07-05 17:06:50.000 186 33774.52 148.80 17093.02 37854.00 2017-07-05 17:06:51.000 186 33774.52 148.78 17093.05 88888.00 2017-07-05 17:06:52.000 186 33774.52 148.79 17093.09 88888.00 2017-07-05 17:06:53.000 186 33774.50 148.82 17093.06 88888.00 2017-07-05 17:06:54.000 186 33774.51 148.85 17093.03 88888.00 2017-07-05 17:06:55.000 186 33774.55 148.82 17093.03 37854.03 2017-07-05 17:06:56.000 186 33774.54 148.83 17093.03 88888.00 2017-07-05 17:06:57.000 186 33774.46 148.88 17093.02 88888.00 2017-07-05 17:06:58.000 186 33774.43 148.89 17093.03 88888.00 2017-07-05 17:06:59.000 186 33774.46 148.86 17093.03 88888.00 2017-07-05 17:07:00.000 186 33774.44 148.86 17093.06 37854.06 2017-07-05 17:07:01.000 186 33774.44 148.83 17093.03 88888.00 2017-07-05 17:07:02.000 186 33774.44 148.80 17093.05 88888.00 2017-07-05 17:07:03.000 186 33774.43 148.80 17093.02 88888.00 2017-07-05 17:07:04.000 186 33774.41 148.79 17093.02 88888.00 2017-07-05 17:07:05.000 186 33774.43 148.82 17093.03 37854.05 2017-07-05 17:07:06.000 186 33774.46 148.85 17093.03 88888.00 2017-07-05 17:07:07.000 186 33774.47 148.90 17093.01 88888.00 2017-07-05 17:07:08.000 186 33774.44 148.88 17092.96 88888.00 2017-07-05 17:07:09.000 186 33774.45 148.85 17092.99 88888.00 2017-07-05 17:07:10.000 186 33774.46 148.87 17093.01 37854.12 2017-07-05 17:07:11.000 186 33774.47 148.86 17092.99 88888.00 2017-07-05 17:07:12.000 186 33774.50 148.86 17092.96 88888.00 2017-07-05 17:07:13.000 186 33774.50 148.89 17092.98 88888.00 2017-07-05 17:07:14.000 186 33774.44 148.83 17092.98 88888.00 2017-07-05 17:07:15.000 186 33774.45 148.84 17092.99 37854.03 2017-07-05 17:07:16.000 186 33774.46 148.86 17093.02 88888.00 2017-07-05 17:07:17.000 186 33774.44 148.92 17093.02 88888.00 2017-07-05 17:07:18.000 186 33774.42 148.89 17093.02 88888.00 2017-07-05 17:07:19.000 186 33774.43 148.87 17093.03 88888.00 2017-07-05 17:07:20.000 186 33774.42 148.88 17093.01 37854.07 2017-07-05 17:07:21.000 186 33774.45 148.88 17093.04 88888.00 2017-07-05 17:07:22.000 186 33774.47 148.88 17093.06 88888.00 2017-07-05 17:07:23.000 186 33774.44 148.88 17093.08 88888.00 2017-07-05 17:07:24.000 186 33774.44 148.91 17093.07 88888.00 2017-07-05 17:07:25.000 186 33774.48 148.91 17093.07 37854.05 2017-07-05 17:07:26.000 186 33774.48 148.92 17093.07 88888.00 2017-07-05 17:07:27.000 186 33774.47 148.93 17093.01 88888.00 2017-07-05 17:07:28.000 186 33774.48 148.90 17093.03 88888.00 2017-07-05 17:07:29.000 186 33774.48 148.88 17093.06 88888.00 2017-07-05 17:07:30.000 186 33774.46 148.92 17092.98 37853.99 2017-07-05 17:07:31.000 186 33774.45 148.89 17092.98 88888.00 2017-07-05 17:07:32.000 186 33774.46 148.87 17092.96 88888.00 2017-07-05 17:07:33.000 186 33774.46 148.89 17092.95 88888.00 2017-07-05 17:07:34.000 186 33774.47 148.87 17092.95 88888.00 2017-07-05 17:07:35.000 186 33774.43 148.87 17092.95 37853.97 2017-07-05 17:07:36.000 186 33774.43 148.89 17092.98 88888.00 2017-07-05 17:07:37.000 186 33774.42 148.86 17092.97 88888.00 2017-07-05 17:07:38.000 186 33774.43 148.89 17093.01 88888.00 2017-07-05 17:07:39.000 186 33774.44 148.87 17093.05 88888.00 2017-07-05 17:07:40.000 186 33774.47 148.92 17093.06 37854.04 2017-07-05 17:07:41.000 186 33774.45 148.92 17093.03 88888.00 2017-07-05 17:07:42.000 186 33774.43 148.95 17093.01 88888.00 2017-07-05 17:07:43.000 186 33774.42 148.90 17093.01 88888.00 2017-07-05 17:07:44.000 186 33774.43 148.89 17093.00 88888.00 2017-07-05 17:07:45.000 186 33774.46 148.89 17093.02 37853.96 2017-07-05 17:07:46.000 186 33774.44 148.91 17092.97 88888.00 2017-07-05 17:07:47.000 186 33774.45 148.88 17092.99 88888.00 2017-07-05 17:07:48.000 186 33774.46 148.85 17093.02 88888.00 2017-07-05 17:07:49.000 186 33774.46 148.87 17093.05 88888.00 2017-07-05 17:07:50.000 186 33774.41 148.88 17093.09 37854.02 2017-07-05 17:07:51.000 186 33774.35 148.88 17093.05 88888.00 2017-07-05 17:07:52.000 186 33774.40 148.91 17093.04 88888.00 2017-07-05 17:07:53.000 186 33774.40 148.89 17093.05 88888.00 2017-07-05 17:07:54.000 186 33774.37 148.88 17093.07 88888.00 2017-07-05 17:07:55.000 186 33774.40 148.90 17093.06 37854.08 2017-07-05 17:07:56.000 186 33774.41 148.89 17093.11 88888.00 2017-07-05 17:07:57.000 186 33774.36 148.89 17093.11 88888.00 2017-07-05 17:07:58.000 186 33774.38 148.90 17093.07 88888.00 2017-07-05 17:07:59.000 186 33774.42 148.93 17093.08 88888.00 2017-07-05 17:08:00.000 186 33774.41 148.91 17093.07 37853.99 2017-07-05 17:08:01.000 186 33774.46 148.94 17093.05 88888.00 2017-07-05 17:08:02.000 186 33774.49 148.94 17093.06 88888.00 2017-07-05 17:08:03.000 186 33774.47 148.95 17093.07 88888.00 2017-07-05 17:08:04.000 186 33774.42 148.97 17093.03 88888.00 2017-07-05 17:08:05.000 186 33774.40 148.93 17093.04 37853.94 2017-07-05 17:08:06.000 186 33774.44 148.94 17093.09 88888.00 2017-07-05 17:08:07.000 186 33774.43 148.96 17093.12 88888.00 2017-07-05 17:08:08.000 186 33774.42 148.94 17093.07 88888.00 2017-07-05 17:08:09.000 186 33774.42 148.93 17093.05 88888.00 2017-07-05 17:08:10.000 186 33774.40 148.98 17093.03 37853.95 2017-07-05 17:08:11.000 186 33774.41 148.95 17093.02 88888.00 2017-07-05 17:08:12.000 186 33774.42 148.97 17093.00 88888.00 2017-07-05 17:08:13.000 186 33774.44 148.94 17093.01 88888.00 2017-07-05 17:08:14.000 186 33774.43 148.91 17092.99 88888.00 2017-07-05 17:08:15.000 186 33774.44 148.91 17093.01 37854.07 2017-07-05 17:08:16.000 186 33774.44 148.86 17093.01 88888.00 2017-07-05 17:08:17.000 186 33774.46 148.90 17093.05 88888.00 2017-07-05 17:08:18.000 186 33774.44 148.96 17093.09 88888.00 2017-07-05 17:08:19.000 186 33774.42 148.93 17093.04 88888.00 2017-07-05 17:08:20.000 186 33774.40 148.89 17093.06 37853.98 2017-07-05 17:08:21.000 186 33774.42 148.91 17093.05 88888.00 2017-07-05 17:08:22.000 186 33774.42 148.89 17093.02 88888.00 2017-07-05 17:08:23.000 186 33774.49 148.85 17093.02 88888.00 2017-07-05 17:08:24.000 186 33774.47 148.91 17093.00 88888.00 2017-07-05 17:08:25.000 186 33774.45 148.94 17093.01 37854.01 2017-07-05 17:08:26.000 186 33774.48 148.93 17093.04 88888.00 2017-07-05 17:08:27.000 186 33774.49 148.86 17093.12 88888.00 2017-07-05 17:08:28.000 186 33774.50 148.85 17093.06 88888.00 2017-07-05 17:08:29.000 186 33774.51 148.85 17093.04 88888.00 2017-07-05 17:08:30.000 186 33774.50 148.85 17093.08 37854.06 2017-07-05 17:08:31.000 186 33774.47 148.87 17093.08 88888.00 2017-07-05 17:08:32.000 186 33774.44 148.89 17093.04 88888.00 2017-07-05 17:08:33.000 186 33774.45 148.84 17092.99 88888.00 2017-07-05 17:08:34.000 186 33774.47 148.84 17092.99 88888.00 2017-07-05 17:08:35.000 186 33774.49 148.89 17093.01 37854.07 2017-07-05 17:08:36.000 186 33774.48 148.90 17093.01 88888.00 2017-07-05 17:08:37.000 186 33774.50 148.87 17092.97 88888.00 2017-07-05 17:08:38.000 186 33774.49 148.88 17092.96 88888.00 2017-07-05 17:08:39.000 186 33774.49 148.86 17093.00 88888.00 2017-07-05 17:08:40.000 186 33774.48 148.85 17092.98 37853.94 2017-07-05 17:08:41.000 186 33774.49 148.87 17093.02 88888.00 2017-07-05 17:08:42.000 186 33774.49 148.84 17093.01 88888.00 2017-07-05 17:08:43.000 186 33774.48 148.88 17093.01 88888.00 2017-07-05 17:08:44.000 186 33774.45 148.90 17093.00 88888.00 2017-07-05 17:08:45.000 186 33774.44 148.88 17093.00 37854.06 2017-07-05 17:08:46.000 186 33774.47 148.89 17093.00 88888.00 2017-07-05 17:08:47.000 186 33774.46 148.89 17092.97 88888.00 2017-07-05 17:08:48.000 186 33774.44 148.90 17092.96 88888.00 2017-07-05 17:08:49.000 186 33774.44 148.90 17092.99 88888.00 2017-07-05 17:08:50.000 186 33774.44 148.89 17092.96 37854.00 2017-07-05 17:08:51.000 186 33774.45 148.87 17092.98 88888.00 2017-07-05 17:08:52.000 186 33774.45 148.87 17092.97 88888.00 2017-07-05 17:08:53.000 186 33774.41 148.86 17093.00 88888.00 2017-07-05 17:08:54.000 186 33774.40 148.89 17092.99 88888.00 2017-07-05 17:08:55.000 186 33774.40 148.88 17093.05 37854.01 2017-07-05 17:08:56.000 186 33774.43 148.92 17093.03 88888.00 2017-07-05 17:08:57.000 186 33774.43 148.90 17093.01 88888.00 2017-07-05 17:08:58.000 186 33774.42 148.91 17093.05 88888.00 2017-07-05 17:08:59.000 186 33774.43 148.96 17093.06 88888.00 2017-07-05 17:09:00.000 186 33774.45 148.96 17093.05 37854.03 2017-07-05 17:09:01.000 186 33774.45 148.91 17093.06 88888.00 2017-07-05 17:09:02.000 186 33774.44 148.90 17093.05 88888.00 2017-07-05 17:09:03.000 186 33774.45 148.90 17093.03 88888.00 2017-07-05 17:09:04.000 186 33774.45 148.94 17093.01 88888.00 2017-07-05 17:09:05.000 186 33774.44 148.96 17093.01 37854.03 2017-07-05 17:09:06.000 186 33774.46 148.97 17093.04 88888.00 2017-07-05 17:09:07.000 186 33774.49 148.98 17093.02 88888.00 2017-07-05 17:09:08.000 186 33774.49 148.94 17093.00 88888.00 2017-07-05 17:09:09.000 186 33774.47 148.87 17092.97 88888.00 2017-07-05 17:09:10.000 186 33774.48 148.89 17092.92 37853.99 2017-07-05 17:09:11.000 186 33774.50 148.95 17092.98 88888.00 2017-07-05 17:09:12.000 186 33774.50 148.95 17093.03 88888.00 2017-07-05 17:09:13.000 186 33774.50 148.92 17092.96 88888.00 2017-07-05 17:09:14.000 186 33774.48 148.88 17092.95 88888.00 2017-07-05 17:09:15.000 186 33774.46 148.94 17092.96 37854.06 2017-07-05 17:09:16.000 186 33774.45 148.92 17092.95 88888.00 2017-07-05 17:09:17.000 186 33774.44 148.92 17092.97 88888.00 2017-07-05 17:09:18.000 186 33774.44 148.91 17092.98 88888.00 2017-07-05 17:09:19.000 186 33774.44 148.91 17093.01 88888.00 2017-07-05 17:09:20.000 186 33774.46 148.90 17093.00 37853.99 2017-07-05 17:09:21.000 186 33774.42 148.88 17092.97 88888.00 2017-07-05 17:09:22.000 186 33774.44 148.88 17092.95 88888.00 2017-07-05 17:09:23.000 186 33774.43 148.89 17092.94 88888.00 2017-07-05 17:09:24.000 186 33774.42 148.91 17092.98 88888.00 2017-07-05 17:09:25.000 186 33774.41 148.86 17092.96 37853.96 2017-07-05 17:09:26.000 186 33774.44 148.89 17092.94 88888.00 2017-07-05 17:09:27.000 186 33774.40 148.92 17092.96 88888.00 2017-07-05 17:09:28.000 186 33774.38 148.92 17092.96 88888.00 2017-07-05 17:09:29.000 186 33774.41 148.91 17092.95 88888.00 2017-07-05 17:09:30.000 186 33774.42 148.92 17092.98 37853.98 2017-07-05 17:09:31.000 186 33774.38 148.90 17093.01 88888.00 2017-07-05 17:09:32.000 186 33774.40 148.95 17093.01 88888.00 2017-07-05 17:09:33.000 186 33774.42 148.97 17093.02 88888.00 2017-07-05 17:09:34.000 186 33774.42 148.92 17093.01 88888.00 2017-07-05 17:09:35.000 186 33774.41 148.90 17092.99 37853.97 2017-07-05 17:09:36.000 186 33774.43 148.91 17092.97 88888.00 2017-07-05 17:09:37.000 186 33774.45 148.91 17092.94 88888.00 2017-07-05 17:09:38.000 186 33774.42 148.89 17092.93 88888.00 2017-07-05 17:09:39.000 186 33774.40 148.83 17092.92 88888.00 2017-07-05 17:09:40.000 186 33774.37 148.84 17092.91 37854.06 2017-07-05 17:09:41.000 186 33774.38 148.86 17092.89 88888.00 2017-07-05 17:09:42.000 186 33774.41 148.90 17092.92 88888.00 2017-07-05 17:09:43.000 186 33774.41 148.91 17092.92 88888.00 2017-07-05 17:09:44.000 186 33774.45 148.88 17092.89 88888.00 2017-07-05 17:09:45.000 186 33774.46 148.86 17092.92 37853.95 2017-07-05 17:09:46.000 186 33774.42 148.84 17092.96 88888.00 2017-07-05 17:09:47.000 186 33774.42 148.81 17092.95 88888.00 2017-07-05 17:09:48.000 186 33774.44 148.86 17092.94 88888.00 2017-07-05 17:09:49.000 186 33774.45 148.89 17092.95 88888.00 2017-07-05 17:09:50.000 186 33774.43 148.89 17092.95 37853.97 2017-07-05 17:09:51.000 186 33774.44 148.91 17092.92 88888.00 2017-07-05 17:09:52.000 186 33774.44 148.89 17092.97 88888.00 2017-07-05 17:09:53.000 186 33774.40 148.88 17092.98 88888.00 2017-07-05 17:09:54.000 186 33774.39 148.85 17092.97 88888.00 2017-07-05 17:09:55.000 186 33774.39 148.85 17093.00 37853.97 2017-07-05 17:09:56.000 186 33774.40 148.97 17093.01 88888.00 2017-07-05 17:09:57.000 186 33774.36 148.91 17092.97 88888.00 2017-07-05 17:09:58.000 186 33774.35 148.91 17093.00 88888.00 2017-07-05 17:09:59.000 186 33774.34 148.88 17093.02 88888.00 2017-07-05 17:10:00.000 186 33774.37 148.85 17093.04 37853.93 2017-07-05 17:10:01.000 186 33774.41 148.87 17093.05 88888.00 2017-07-05 17:10:02.000 186 33774.42 148.84 17093.02 88888.00 2017-07-05 17:10:03.000 186 33774.40 148.83 17093.04 88888.00 2017-07-05 17:10:04.000 186 33774.39 148.82 17093.01 88888.00 2017-07-05 17:10:05.000 186 33774.40 148.83 17092.98 37854.02 2017-07-05 17:10:06.000 186 33774.41 148.84 17093.01 88888.00 2017-07-05 17:10:07.000 186 33774.41 148.82 17093.02 88888.00 2017-07-05 17:10:08.000 186 33774.40 148.83 17093.03 88888.00 2017-07-05 17:10:09.000 186 33774.36 148.83 17093.04 88888.00 2017-07-05 17:10:10.000 186 33774.38 148.86 17093.02 37853.95 2017-07-05 17:10:11.000 186 33774.38 148.82 17093.04 88888.00 2017-07-05 17:10:12.000 186 33774.38 148.86 17093.02 88888.00 2017-07-05 17:10:13.000 186 33774.34 148.86 17093.04 88888.00 2017-07-05 17:10:14.000 186 33774.36 148.83 17093.06 88888.00 2017-07-05 17:10:15.000 186 33774.39 148.88 17093.04 37853.99 2017-07-05 17:10:16.000 186 33774.43 148.88 17093.00 88888.00 2017-07-05 17:10:17.000 186 33774.44 148.89 17093.02 88888.00 2017-07-05 17:10:18.000 186 33774.43 148.86 17092.99 88888.00 2017-07-05 17:10:19.000 186 33774.43 148.87 17093.01 88888.00 2017-07-05 17:10:20.000 186 33774.44 148.85 17093.00 37854.04 2017-07-05 17:10:21.000 186 33774.42 148.83 17093.01 88888.00 2017-07-05 17:10:22.000 186 33774.40 148.82 17092.95 88888.00 2017-07-05 17:10:23.000 186 33774.39 148.81 17092.97 88888.00 2017-07-05 17:10:24.000 186 33774.37 148.84 17092.98 88888.00 2017-07-05 17:10:25.000 186 33774.36 148.83 17092.99 37853.97 2017-07-05 17:10:26.000 186 33774.36 148.82 17093.00 88888.00 2017-07-05 17:10:27.000 186 33774.38 148.86 17092.99 88888.00 2017-07-05 17:10:28.000 186 33774.42 148.86 17092.95 88888.00 2017-07-05 17:10:29.000 186 33774.43 148.83 17092.96 88888.00 2017-07-05 17:10:30.000 186 33774.40 148.81 17093.00 37853.94 2017-07-05 17:10:31.000 186 33774.36 148.81 17092.98 88888.00 2017-07-05 17:10:32.000 186 33774.32 148.85 17093.04 88888.00 2017-07-05 17:10:33.000 186 33774.35 148.81 17093.08 88888.00 2017-07-05 17:10:34.000 186 33774.40 148.87 17093.05 88888.00 2017-07-05 17:10:35.000 186 33774.40 148.89 17093.06 37853.94 2017-07-05 17:10:36.000 186 33774.40 148.86 17093.10 88888.00 2017-07-05 17:10:37.000 186 33774.40 148.87 17093.03 88888.00 2017-07-05 17:10:38.000 186 33774.41 148.88 17092.99 88888.00 2017-07-05 17:10:39.000 186 33774.40 148.85 17093.03 88888.00 2017-07-05 17:10:40.000 186 33774.38 148.89 17093.03 37853.88 2017-07-05 17:10:41.000 186 33774.40 148.93 17093.06 88888.00 2017-07-05 17:10:42.000 186 33774.42 148.93 17093.09 88888.00 2017-07-05 17:10:43.000 186 33774.40 148.95 17093.07 88888.00 2017-07-05 17:10:44.000 186 33774.39 148.94 17093.06 88888.00 2017-07-05 17:10:45.000 186 33774.37 148.95 17093.00 37853.85 2017-07-05 17:10:46.000 186 33774.38 148.92 17093.02 88888.00 2017-07-05 17:10:47.000 186 33774.35 148.92 17093.03 88888.00 2017-07-05 17:10:48.000 186 33774.36 148.95 17093.04 88888.00 2017-07-05 17:10:49.000 186 33774.36 148.99 17093.03 88888.00 2017-07-05 17:10:50.000 186 33774.40 149.02 17093.05 37853.95 2017-07-05 17:10:51.000 186 33774.42 149.00 17093.06 88888.00 2017-07-05 17:10:52.000 186 33774.39 148.99 17093.06 88888.00 2017-07-05 17:10:53.000 186 33774.37 148.97 17093.03 88888.00 2017-07-05 17:10:54.000 186 33774.40 148.97 17093.07 88888.00 2017-07-05 17:10:55.000 186 33774.40 148.96 17093.07 37853.97 2017-07-05 17:10:56.000 186 33774.39 148.97 17093.09 88888.00 2017-07-05 17:10:57.000 186 33774.40 148.95 17093.07 88888.00 2017-07-05 17:10:58.000 186 33774.38 148.95 17093.06 88888.00 2017-07-05 17:10:59.000 186 33774.41 148.95 17093.09 88888.00 2017-07-05 17:11:00.000 186 33774.39 148.91 17093.04 37853.96 2017-07-05 17:11:01.000 186 33774.37 148.89 17093.07 88888.00 2017-07-05 17:11:02.000 186 33774.40 148.92 17093.07 88888.00 2017-07-05 17:11:03.000 186 33774.42 148.95 17093.05 88888.00 2017-07-05 17:11:04.000 186 33774.42 148.93 17093.08 88888.00 2017-07-05 17:11:05.000 186 33774.42 148.94 17093.09 37853.90 2017-07-05 17:11:06.000 186 33774.43 148.93 17093.10 88888.00 2017-07-05 17:11:07.000 186 33774.40 148.94 17093.14 88888.00 2017-07-05 17:11:08.000 186 33774.40 148.95 17093.09 88888.00 2017-07-05 17:11:09.000 186 33774.43 148.99 17093.08 88888.00 2017-07-05 17:11:10.000 186 33774.41 148.97 17093.09 37853.94 2017-07-05 17:11:11.000 186 33774.36 148.98 17093.04 88888.00 2017-07-05 17:11:12.000 186 33774.37 149.00 17093.03 88888.00 2017-07-05 17:11:13.000 186 33774.41 149.02 17093.03 88888.00 2017-07-05 17:11:14.000 186 33774.44 148.95 17093.02 88888.00 2017-07-05 17:11:15.000 186 33774.40 148.94 17093.01 37853.88 2017-07-05 17:11:16.000 186 33774.40 148.96 17093.03 88888.00 2017-07-05 17:11:17.000 186 33774.41 148.96 17093.06 88888.00 2017-07-05 17:11:18.000 186 33774.42 148.99 17093.02 88888.00 2017-07-05 17:11:19.000 186 33774.40 148.95 17093.08 88888.00 2017-07-05 17:11:20.000 186 33774.36 148.97 17093.07 37853.96 2017-07-05 17:11:21.000 186 33774.38 148.98 17093.04 88888.00 2017-07-05 17:11:22.000 186 33774.36 148.94 17093.05 88888.00 2017-07-05 17:11:23.000 186 33774.34 148.93 17093.06 88888.00 2017-07-05 17:11:24.000 186 33774.37 148.98 17093.05 88888.00 2017-07-05 17:11:25.000 186 33774.35 148.97 17093.03 37853.98 2017-07-05 17:11:26.000 186 33774.35 148.96 17093.02 88888.00 2017-07-05 17:11:27.000 186 33774.34 148.99 17093.00 88888.00 2017-07-05 17:11:28.000 186 33774.35 148.97 17093.00 88888.00 2017-07-05 17:11:29.000 186 33774.34 148.99 17093.00 88888.00 2017-07-05 17:11:30.000 186 33774.37 149.00 17093.01 37853.93 2017-07-05 17:11:31.000 186 33774.38 148.98 17093.03 88888.00 2017-07-05 17:11:32.000 186 33774.38 148.98 17093.04 88888.00 2017-07-05 17:11:33.000 186 33774.38 148.96 17093.05 88888.00 2017-07-05 17:11:34.000 186 33774.38 148.93 17093.04 88888.00 2017-07-05 17:11:35.000 186 33774.37 148.91 17093.07 37853.90 2017-07-05 17:11:36.000 186 33774.35 148.89 17093.05 88888.00 2017-07-05 17:11:37.000 186 33774.32 148.90 17093.02 88888.00 2017-07-05 17:11:38.000 186 33774.34 148.89 17093.04 88888.00 2017-07-05 17:11:39.000 186 33774.31 148.88 17093.01 88888.00 2017-07-05 17:11:40.000 186 33774.31 148.90 17093.02 37853.90 2017-07-05 17:11:41.000 186 33774.35 148.89 17093.02 88888.00 2017-07-05 17:11:42.000 186 33774.31 148.92 17093.01 88888.00 2017-07-05 17:11:43.000 186 33774.30 148.91 17093.04 88888.00 2017-07-05 17:11:44.000 186 33774.28 148.91 17093.04 88888.00 2017-07-05 17:11:45.000 186 33774.30 148.89 17093.02 37853.96 2017-07-05 17:11:46.000 186 33774.36 148.84 17093.03 88888.00 2017-07-05 17:11:47.000 186 33774.32 148.84 17093.03 88888.00 2017-07-05 17:11:48.000 186 33774.32 148.83 17093.06 88888.00 2017-07-05 17:11:49.000 186 33774.35 148.81 17093.04 88888.00 2017-07-05 17:11:50.000 186 33774.31 148.84 17093.03 37853.89 2017-07-05 17:11:51.000 186 33774.33 148.84 17093.07 88888.00 2017-07-05 17:11:52.000 186 33774.28 148.86 17093.07 88888.00 2017-07-05 17:11:53.000 186 33774.26 148.87 17093.09 88888.00 2017-07-05 17:11:54.000 186 33774.30 148.82 17093.10 88888.00 2017-07-05 17:11:55.000 186 33774.29 148.85 17093.06 37853.83 2017-07-05 17:11:56.000 186 33774.28 148.90 17093.03 88888.00 2017-07-05 17:11:57.000 186 33774.30 148.89 17093.04 88888.00 2017-07-05 17:11:58.000 186 33774.28 148.91 17093.07 88888.00 2017-07-05 17:11:59.000 186 33774.27 148.91 17093.08 88888.00 2017-07-05 17:12:00.000 186 33774.28 148.92 17093.07 37853.91 2017-07-05 17:12:01.000 186 33774.25 148.95 17093.00 88888.00 2017-07-05 17:12:02.000 186 33774.25 148.94 17093.02 88888.00 2017-07-05 17:12:03.000 186 33774.31 148.94 17093.03 88888.00 2017-07-05 17:12:04.000 186 33774.31 148.92 17092.99 88888.00 2017-07-05 17:12:05.000 186 33774.32 148.92 17092.98 37853.92 2017-07-05 17:12:06.000 186 33774.31 148.94 17092.98 88888.00 2017-07-05 17:12:07.000 186 33774.29 148.92 17093.02 88888.00 2017-07-05 17:12:08.000 186 33774.31 148.92 17093.02 88888.00 2017-07-05 17:12:09.000 186 33774.31 148.93 17093.00 88888.00 2017-07-05 17:12:10.000 186 33774.33 148.92 17093.01 37853.88 2017-07-05 17:12:11.000 186 33774.34 148.92 17093.04 88888.00 2017-07-05 17:12:12.000 186 33774.34 148.93 17093.01 88888.00 2017-07-05 17:12:13.000 186 33774.31 148.94 17093.00 88888.00 2017-07-05 17:12:14.000 186 33774.26 149.00 17093.00 88888.00 2017-07-05 17:12:15.000 186 33774.28 149.01 17093.02 37853.82 2017-07-05 17:12:16.000 186 33774.30 149.00 17093.04 88888.00 2017-07-05 17:12:17.000 186 33774.29 148.99 17093.01 88888.00 2017-07-05 17:12:18.000 186 33774.25 148.97 17092.99 88888.00 2017-07-05 17:12:19.000 186 33774.25 148.93 17092.97 88888.00 2017-07-05 17:12:20.000 186 33774.27 148.92 17092.97 37853.87 2017-07-05 17:12:21.000 186 33774.24 148.96 17092.99 88888.00 2017-07-05 17:12:22.000 186 33774.27 148.99 17092.99 88888.00 2017-07-05 17:12:23.000 186 33774.30 149.01 17092.99 88888.00 2017-07-05 17:12:24.000 186 33774.27 149.03 17093.02 88888.00 2017-07-05 17:12:25.000 186 33774.26 149.03 17093.01 37853.91 2017-07-05 17:12:26.000 186 33774.28 149.01 17093.00 88888.00 2017-07-05 17:12:27.000 186 33774.29 149.01 17093.01 88888.00 2017-07-05 17:12:28.000 186 33774.31 149.00 17092.99 88888.00 2017-07-05 17:12:29.000 186 33774.31 148.99 17092.98 88888.00 2017-07-05 17:12:30.000 186 33774.29 148.97 17093.00 37854.01 2017-07-05 17:12:31.000 186 33774.32 148.97 17092.98 88888.00 2017-07-05 17:12:32.000 186 33774.33 148.96 17092.98 88888.00 2017-07-05 17:12:33.000 186 33774.31 148.92 17093.03 88888.00 2017-07-05 17:12:34.000 186 33774.31 148.89 17093.02 88888.00 2017-07-05 17:12:35.000 186 33774.34 148.91 17093.02 37853.79 2017-07-05 17:12:36.000 186 33774.32 148.91 17093.05 88888.00 2017-07-05 17:12:37.000 186 33774.27 148.93 17093.06 88888.00 2017-07-05 17:12:38.000 186 33774.26 148.95 17093.05 88888.00 2017-07-05 17:12:39.000 186 33774.29 148.96 17093.04 88888.00 2017-07-05 17:12:40.000 186 33774.28 149.01 17093.06 37853.80 2017-07-05 17:12:41.000 186 33774.24 149.03 17093.04 88888.00 2017-07-05 17:12:42.000 186 33774.21 149.01 17093.02 88888.00 2017-07-05 17:12:43.000 186 33774.20 149.00 17093.00 88888.00 2017-07-05 17:12:44.000 186 33774.21 149.01 17093.03 88888.00 2017-07-05 17:12:45.000 186 33774.18 149.00 17093.04 37853.81 2017-07-05 17:12:46.000 186 33774.20 148.98 17093.06 88888.00 2017-07-05 17:12:47.000 186 33774.22 149.00 17093.11 88888.00 2017-07-05 17:12:48.000 186 33774.26 148.97 17093.11 88888.00 2017-07-05 17:12:49.000 186 33774.30 148.95 17093.08 88888.00 2017-07-05 17:12:50.000 186 33774.32 148.92 17093.09 37853.89 2017-07-05 17:12:51.000 186 33774.31 148.91 17093.10 88888.00 2017-07-05 17:12:52.000 186 33774.24 148.93 17093.09 88888.00 2017-07-05 17:12:53.000 186 33774.28 148.95 17093.13 88888.00 2017-07-05 17:12:54.000 186 33774.33 148.98 17093.16 88888.00 2017-07-05 17:12:55.000 186 33774.33 148.96 17093.14 37853.88 2017-07-05 17:12:56.000 186 33774.32 148.94 17093.13 88888.00 2017-07-05 17:12:57.000 186 33774.30 148.96 17093.11 88888.00 2017-07-05 17:12:58.000 186 33774.29 148.98 17093.09 88888.00 2017-07-05 17:12:59.000 186 33774.27 149.00 17093.09 88888.00 2017-07-05 17:13:00.000 186 33774.27 149.02 17093.08 37853.90 2017-07-05 17:13:01.000 186 33774.25 149.00 17093.09 88888.00 2017-07-05 17:13:02.000 186 33774.27 149.00 17093.04 88888.00 2017-07-05 17:13:03.000 186 33774.25 149.02 17093.06 88888.00 2017-07-05 17:13:04.000 186 33774.23 149.05 17093.06 88888.00 2017-07-05 17:13:05.000 186 33774.27 149.04 17093.08 37853.96 2017-07-05 17:13:06.000 186 33774.25 149.00 17093.11 88888.00 2017-07-05 17:13:07.000 186 33774.22 149.03 17093.14 88888.00 2017-07-05 17:13:08.000 186 33774.28 149.02 17093.11 88888.00 2017-07-05 17:13:09.000 186 33774.29 148.99 17093.11 88888.00 2017-07-05 17:13:10.000 186 33774.26 149.00 17093.09 37853.87 2017-07-05 17:13:11.000 186 33774.26 149.03 17093.10 88888.00 2017-07-05 17:13:12.000 186 33774.30 149.05 17093.09 88888.00 2017-07-05 17:13:13.000 186 33774.30 149.06 17093.11 88888.00 2017-07-05 17:13:14.000 186 33774.30 149.07 17093.12 88888.00 2017-07-05 17:13:15.000 186 33774.30 149.05 17093.13 37853.84 2017-07-05 17:13:16.000 186 33774.30 149.04 17093.11 88888.00 2017-07-05 17:13:17.000 186 33774.28 149.03 17093.07 88888.00 2017-07-05 17:13:18.000 186 33774.25 149.06 17093.08 88888.00 2017-07-05 17:13:19.000 186 33774.25 149.07 17093.05 88888.00 2017-07-05 17:13:20.000 186 33774.23 149.02 17093.13 37853.82 2017-07-05 17:13:21.000 186 33774.21 149.02 17093.15 88888.00 2017-07-05 17:13:22.000 186 33774.19 149.00 17093.12 88888.00 2017-07-05 17:13:23.000 186 33774.22 149.01 17093.15 88888.00 2017-07-05 17:13:24.000 186 33774.25 149.04 17093.12 88888.00 2017-07-05 17:13:25.000 186 33774.28 149.05 17093.12 37853.88 2017-07-05 17:13:26.000 186 33774.28 149.01 17093.08 88888.00 2017-07-05 17:13:27.000 186 33774.27 149.07 17093.07 88888.00 2017-07-05 17:13:28.000 186 33774.24 149.06 17093.08 88888.00 2017-07-05 17:13:29.000 186 33774.22 149.04 17093.03 88888.00 2017-07-05 17:13:30.000 186 33774.22 149.00 17093.07 37853.80 2017-07-05 17:13:31.000 186 33774.24 149.04 17093.08 88888.00 2017-07-05 17:13:32.000 186 33774.24 149.05 17093.09 88888.00 2017-07-05 17:13:33.000 186 33774.24 149.05 17093.06 88888.00 2017-07-05 17:13:34.000 186 33774.22 149.05 17093.05 88888.00 2017-07-05 17:13:35.000 186 33774.20 149.03 17093.06 37853.86 2017-07-05 17:13:36.000 186 33774.17 149.05 17093.09 88888.00 2017-07-05 17:13:37.000 186 33774.13 149.12 17093.07 88888.00 2017-07-05 17:13:38.000 186 33774.10 149.10 17093.06 88888.00 2017-07-05 17:13:39.000 186 33774.12 149.11 17093.03 88888.00 2017-07-05 17:13:40.000 186 33774.16 149.12 17093.05 37853.82 2017-07-05 17:13:41.000 186 33774.16 149.09 17093.04 88888.00 2017-07-05 17:13:42.000 186 33774.14 149.05 17093.03 88888.00 2017-07-05 17:13:43.000 186 33774.17 149.03 17093.04 88888.00 2017-07-05 17:13:44.000 186 33774.13 149.11 17093.04 88888.00 2017-07-05 17:13:45.000 186 33774.14 149.09 17093.08 37853.88 2017-07-05 17:13:46.000 186 33774.19 149.07 17093.07 88888.00 2017-07-05 17:13:47.000 186 33774.18 149.07 17093.05 88888.00 2017-07-05 17:13:48.000 186 33774.19 149.07 17093.08 88888.00 2017-07-05 17:13:49.000 186 33774.14 149.04 17093.04 88888.00 2017-07-05 17:13:50.000 186 33774.15 149.06 17093.01 37853.78 2017-07-05 17:13:51.000 186 33774.14 149.08 17092.99 88888.00 2017-07-05 17:13:52.000 186 33774.12 149.06 17093.00 88888.00 2017-07-05 17:13:53.000 186 33774.15 149.04 17093.00 88888.00 2017-07-05 17:13:54.000 186 33774.18 149.03 17093.02 88888.00 2017-07-05 17:13:55.000 186 33774.17 149.01 17092.98 37853.71 2017-07-05 17:13:56.000 186 33774.19 149.01 17092.95 88888.00 2017-07-05 17:13:57.000 186 33774.21 149.03 17092.95 88888.00 2017-07-05 17:13:58.000 186 33774.23 149.04 17092.99 88888.00 2017-07-05 17:13:59.000 186 33774.22 149.05 17093.03 88888.00 2017-07-05 17:14:00.000 186 33774.22 149.04 17093.04 37853.72 2017-07-05 17:14:01.000 186 33774.20 149.07 17093.02 88888.00 2017-07-05 17:14:02.000 186 33774.22 149.08 17093.04 88888.00 2017-07-05 17:14:03.000 186 33774.20 149.09 17093.06 88888.00 2017-07-05 17:14:04.000 186 33774.22 149.09 17093.03 88888.00 2017-07-05 17:14:05.000 186 33774.17 149.07 17093.04 37853.79 2017-07-05 17:14:06.000 186 33774.16 149.06 17093.04 88888.00 2017-07-05 17:14:07.000 186 33774.15 149.09 17093.00 88888.00 2017-07-05 17:14:08.000 186 33774.16 149.10 17093.00 88888.00 2017-07-05 17:14:09.000 186 33774.20 149.08 17093.03 88888.00 2017-07-05 17:14:10.000 186 33774.17 149.06 17093.03 37853.76 2017-07-05 17:14:11.000 186 33774.15 149.06 17093.04 88888.00 2017-07-05 17:14:12.000 186 33774.13 149.06 17093.05 88888.00 2017-07-05 17:14:13.000 186 33774.14 149.04 17093.04 88888.00 2017-07-05 17:14:14.000 186 33774.12 149.04 17093.04 88888.00 2017-07-05 17:14:15.000 186 33774.11 149.08 17093.04 37853.71 2017-07-05 17:14:16.000 186 33774.08 149.10 17093.02 88888.00 2017-07-05 17:14:17.000 186 33774.08 149.07 17093.03 88888.00 2017-07-05 17:14:18.000 186 33774.10 149.07 17093.00 88888.00 2017-07-05 17:14:19.000 186 33774.11 149.08 17092.94 88888.00 2017-07-05 17:14:20.000 186 33774.11 149.03 17092.90 37853.76 2017-07-05 17:14:21.000 186 33774.15 149.04 17092.90 88888.00 2017-07-05 17:14:22.000 186 33774.13 149.03 17092.94 88888.00 2017-07-05 17:14:23.000 186 33774.13 149.01 17092.95 88888.00 2017-07-05 17:14:24.000 186 33774.11 149.03 17092.92 88888.00 2017-07-05 17:14:25.000 186 33774.11 149.03 17092.89 37853.78 2017-07-05 17:14:26.000 186 33774.12 149.07 17092.95 88888.00 2017-07-05 17:14:27.000 186 33774.12 149.09 17092.96 88888.00 2017-07-05 17:14:28.000 186 33774.12 149.05 17092.92 88888.00 2017-07-05 17:14:29.000 186 33774.10 149.04 17092.92 88888.00 2017-07-05 17:14:30.000 186 33774.09 149.01 17092.96 37853.74 2017-07-05 17:14:31.000 186 33774.11 149.04 17092.98 88888.00 2017-07-05 17:14:32.000 186 33774.09 149.03 17093.00 88888.00 2017-07-05 17:14:33.000 186 33774.10 149.01 17092.95 88888.00 2017-07-05 17:14:34.000 186 33774.12 149.02 17092.96 88888.00 2017-07-05 17:14:35.000 186 33774.17 149.08 17092.98 37853.76 2017-07-05 17:14:36.000 186 33774.19 149.05 17092.97 88888.00 2017-07-05 17:14:37.000 186 33774.17 149.01 17092.99 88888.00 2017-07-05 17:14:38.000 186 33774.18 149.02 17093.05 88888.00 2017-07-05 17:14:39.000 186 33774.18 149.03 17093.02 88888.00 2017-07-05 17:14:40.000 186 33774.16 149.06 17093.01 37853.72 2017-07-05 17:14:41.000 186 33774.16 149.08 17092.98 88888.00 2017-07-05 17:14:42.000 186 33774.17 149.14 17092.99 88888.00 2017-07-05 17:14:43.000 186 33774.19 149.14 17093.02 88888.00 2017-07-05 17:14:44.000 186 33774.16 149.10 17093.02 88888.00 2017-07-05 17:14:45.000 186 33774.14 149.11 17093.02 37853.75 2017-07-05 17:14:46.000 186 33774.14 149.11 17092.98 88888.00 2017-07-05 17:14:47.000 186 33774.15 149.11 17092.99 88888.00 2017-07-05 17:14:48.000 186 33774.14 149.12 17092.99 88888.00 2017-07-05 17:14:49.000 186 33774.12 149.10 17092.99 88888.00 2017-07-05 17:14:50.000 186 33774.13 149.07 17092.98 37853.80 2017-07-05 17:14:51.000 186 33774.15 149.09 17093.03 88888.00 2017-07-05 17:14:52.000 186 33774.13 149.11 17093.00 88888.00 2017-07-05 17:14:53.000 186 33774.13 149.12 17092.99 88888.00 2017-07-05 17:14:54.000 186 33774.14 149.09 17093.03 88888.00 2017-07-05 17:14:55.000 186 33774.15 149.09 17093.01 37853.66 2017-07-05 17:14:56.000 186 33774.15 149.14 17092.99 88888.00 2017-07-05 17:14:57.000 186 33774.15 149.12 17092.98 88888.00 2017-07-05 17:14:58.000 186 33774.17 149.10 17092.99 88888.00 2017-07-05 17:14:59.000 186 33774.16 149.09 17093.00 88888.00 2017-07-05 17:15:00.000 186 33774.17 149.12 17092.99 37853.76 2017-07-05 17:15:01.000 186 33774.19 149.07 17092.93 88888.00 2017-07-05 17:15:02.000 186 33774.15 149.11 17092.96 88888.00 2017-07-05 17:15:03.000 186 33774.14 149.06 17092.93 88888.00 2017-07-05 17:15:04.000 186 33774.16 149.08 17092.94 88888.00 2017-07-05 17:15:05.000 186 33774.16 149.09 17092.93 37853.70 2017-07-05 17:15:06.000 186 33774.14 149.06 17092.93 88888.00 2017-07-05 17:15:07.000 186 33774.10 149.08 17092.94 88888.00 2017-07-05 17:15:08.000 186 33774.09 149.05 17092.95 88888.00 2017-07-05 17:15:09.000 186 33774.10 149.04 17092.99 88888.00 2017-07-05 17:15:10.000 186 33774.13 149.07 17093.00 37853.77 2017-07-05 17:15:11.000 186 33774.10 149.09 17093.00 88888.00 2017-07-05 17:15:12.000 186 33774.10 149.13 17093.00 88888.00 2017-07-05 17:15:13.000 186 33774.10 149.11 17092.97 88888.00 2017-07-05 17:15:14.000 186 33774.09 149.12 17092.99 88888.00 2017-07-05 17:15:15.000 186 33774.08 149.11 17092.95 37853.85 2017-07-05 17:15:16.000 186 33774.12 149.10 17092.98 88888.00 2017-07-05 17:15:17.000 186 33774.17 149.08 17092.97 88888.00 2017-07-05 17:15:18.000 186 33774.15 149.08 17092.99 88888.00 2017-07-05 17:15:19.000 186 33774.10 149.10 17093.00 88888.00 2017-07-05 17:15:20.000 186 33774.12 149.09 17093.01 37853.77 2017-07-05 17:15:21.000 186 33774.12 149.05 17092.97 88888.00 2017-07-05 17:15:22.000 186 33774.12 149.06 17093.00 88888.00 2017-07-05 17:15:23.000 186 33774.12 149.14 17093.00 88888.00 2017-07-05 17:15:24.000 186 33774.12 149.12 17092.98 88888.00 2017-07-05 17:15:25.000 186 33774.14 149.09 17092.97 37853.84 2017-07-05 17:15:26.000 186 33774.11 149.07 17092.99 88888.00 2017-07-05 17:15:27.000 186 33774.12 149.08 17093.01 88888.00 2017-07-05 17:15:28.000 186 33774.13 149.08 17093.05 88888.00 2017-07-05 17:15:29.000 186 33774.11 149.07 17093.03 88888.00 2017-07-05 17:15:30.000 186 33774.12 149.01 17093.01 37853.76 2017-07-05 17:15:31.000 186 33774.14 149.06 17093.03 88888.00 2017-07-05 17:15:32.000 186 33774.10 149.09 17093.02 88888.00 2017-07-05 17:15:33.000 186 33774.10 149.07 17093.00 88888.00 2017-07-05 17:15:34.000 186 33774.12 149.10 17092.98 88888.00 2017-07-05 17:15:35.000 186 33774.14 149.06 17093.00 37853.64 2017-07-05 17:15:36.000 186 33774.16 149.05 17093.02 88888.00 2017-07-05 17:15:37.000 186 33774.15 149.08 17092.99 88888.00 2017-07-05 17:15:38.000 186 33774.14 149.09 17093.02 88888.00 2017-07-05 17:15:39.000 186 33774.18 149.09 17093.02 88888.00 2017-07-05 17:15:40.000 186 33774.17 149.07 17092.99 37853.74 2017-07-05 17:15:41.000 186 33774.18 149.06 17093.00 88888.00 2017-07-05 17:15:42.000 186 33774.17 149.07 17093.02 88888.00 2017-07-05 17:15:43.000 186 33774.18 149.06 17092.97 88888.00 2017-07-05 17:15:44.000 186 33774.21 149.06 17092.98 88888.00 2017-07-05 17:15:45.000 186 33774.21 149.05 17092.98 37853.75 2017-07-05 17:15:46.000 186 33774.18 149.01 17092.99 88888.00 2017-07-05 17:15:47.000 186 33774.18 148.99 17092.94 88888.00 2017-07-05 17:15:48.000 186 33774.17 148.98 17092.92 88888.00 2017-07-05 17:15:49.000 186 33774.18 148.98 17092.92 88888.00 2017-07-05 17:15:50.000 186 33774.18 149.02 17092.94 37853.76 2017-07-05 17:15:51.000 186 33774.17 149.04 17092.93 88888.00 2017-07-05 17:15:52.000 186 33774.16 149.04 17092.99 88888.00 2017-07-05 17:15:53.000 186 33774.14 149.03 17093.01 88888.00 2017-07-05 17:15:54.000 186 33774.17 149.05 17092.98 88888.00 2017-07-05 17:15:55.000 186 33774.20 149.00 17092.93 37853.72 2017-07-05 17:15:56.000 186 33774.22 148.96 17092.88 88888.00 2017-07-05 17:15:57.000 186 33774.23 148.97 17092.92 88888.00 2017-07-05 17:15:58.000 186 33774.21 148.95 17092.95 88888.00 2017-07-05 17:15:59.000 186 33774.17 148.98 17092.94 88888.00 2017-07-05 17:16:00.000 186 33774.17 148.99 17092.98 37853.86 2017-07-05 17:16:01.000 186 33774.19 148.96 17092.97 88888.00 2017-07-05 17:16:02.000 186 33774.18 148.98 17092.95 88888.00 2017-07-05 17:16:03.000 186 33774.19 148.97 17092.91 88888.00 2017-07-05 17:16:04.000 186 33774.23 149.00 17092.96 88888.00 2017-07-05 17:16:05.000 186 33774.21 149.01 17092.97 37853.81 2017-07-05 17:16:06.000 186 33774.22 148.99 17092.99 88888.00 2017-07-05 17:16:07.000 186 33774.24 149.06 17092.99 88888.00 2017-07-05 17:16:08.000 186 33774.25 149.08 17092.99 88888.00 2017-07-05 17:16:09.000 186 33774.20 149.08 17093.03 88888.00 2017-07-05 17:16:10.000 186 33774.22 149.06 17093.01 37853.71 2017-07-05 17:16:11.000 186 33774.24 149.07 17092.96 88888.00 2017-07-05 17:16:12.000 186 33774.25 149.10 17092.97 88888.00 2017-07-05 17:16:13.000 186 33774.23 149.08 17093.00 88888.00 2017-07-05 17:16:14.000 186 33774.21 149.10 17092.97 88888.00 2017-07-05 17:16:15.000 186 33774.22 149.12 17092.95 37853.73 2017-07-05 17:16:16.000 186 33774.24 149.09 17092.99 88888.00 2017-07-05 17:16:17.000 186 33774.26 149.09 17092.97 88888.00 2017-07-05 17:16:18.000 186 33774.29 149.03 17092.96 88888.00 2017-07-05 17:16:19.000 186 33774.28 149.06 17093.00 88888.00 2017-07-05 17:16:20.000 186 33774.28 149.10 17093.03 37853.83 2017-07-05 17:16:21.000 186 33774.28 149.11 17093.01 88888.00 2017-07-05 17:16:22.000 186 33774.20 149.09 17093.04 88888.00 2017-07-05 17:16:23.000 186 33774.21 149.09 17093.06 88888.00 2017-07-05 17:16:24.000 186 33774.26 149.08 17093.02 88888.00 2017-07-05 17:16:25.000 186 33774.28 149.05 17093.00 37853.71 2017-07-05 17:16:26.000 186 33774.27 149.02 17093.00 88888.00 2017-07-05 17:16:27.000 186 33774.28 149.05 17092.97 88888.00 2017-07-05 17:16:28.000 186 33774.26 149.06 17093.00 88888.00 2017-07-05 17:16:29.000 186 33774.24 149.02 17093.00 88888.00 2017-07-05 17:16:30.000 186 33774.24 149.05 17092.97 37853.77 2017-07-05 17:16:31.000 186 33774.25 149.06 17092.98 88888.00 2017-07-05 17:16:32.000 186 33774.24 149.09 17093.00 88888.00 2017-07-05 17:16:33.000 186 33774.24 149.11 17093.02 88888.00 2017-07-05 17:16:34.000 186 33774.23 149.12 17092.99 88888.00 2017-07-05 17:16:35.000 186 33774.22 149.14 17093.03 37853.81 2017-07-05 17:16:36.000 186 33774.20 149.11 17093.05 88888.00 2017-07-05 17:16:37.000 186 33774.20 149.11 17093.01 88888.00 2017-07-05 17:16:38.000 186 33774.20 149.13 17092.99 88888.00 2017-07-05 17:16:39.000 186 33774.21 149.11 17093.02 88888.00 2017-07-05 17:16:40.000 186 33774.24 149.09 17093.00 37853.79 2017-07-05 17:16:41.000 186 33774.23 149.04 17092.98 88888.00 2017-07-05 17:16:42.000 186 33774.20 149.06 17093.03 88888.00 2017-07-05 17:16:43.000 186 33774.21 149.09 17093.03 88888.00 2017-07-05 17:16:44.000 186 33774.24 149.06 17093.03 88888.00 2017-07-05 17:16:45.000 186 33774.23 149.09 17093.04 37853.77 2017-07-05 17:16:46.000 186 33774.21 149.07 17093.02 88888.00 2017-07-05 17:16:47.000 186 33774.20 149.10 17093.01 88888.00 2017-07-05 17:16:48.000 186 33774.21 149.08 17093.02 88888.00 2017-07-05 17:16:49.000 186 33774.19 149.06 17093.01 88888.00 2017-07-05 17:16:50.000 186 33774.22 149.03 17092.99 37853.78 2017-07-05 17:16:51.000 186 33774.25 149.04 17093.02 88888.00 2017-07-05 17:16:52.000 186 33774.20 149.03 17093.02 88888.00 2017-07-05 17:16:53.000 186 33774.18 149.05 17093.01 88888.00 2017-07-05 17:16:54.000 186 33774.19 149.02 17092.99 88888.00 2017-07-05 17:16:55.000 186 33774.19 149.04 17093.00 37853.79 2017-07-05 17:16:56.000 186 33774.20 149.09 17093.08 88888.00 2017-07-05 17:16:57.000 186 33774.18 149.05 17093.03 88888.00 2017-07-05 17:16:58.000 186 33774.20 149.02 17092.99 88888.00 2017-07-05 17:16:59.000 186 33774.18 148.99 17092.99 88888.00 2017-07-05 17:17:00.000 186 33774.19 148.98 17093.01 37853.85 2017-07-05 17:17:01.000 186 33774.23 149.01 17092.99 88888.00 2017-07-05 17:17:02.000 186 33774.24 149.05 17093.03 88888.00 2017-07-05 17:17:03.000 186 33774.23 149.07 17093.02 88888.00 2017-07-05 17:17:04.000 186 33774.23 149.02 17093.00 88888.00 2017-07-05 17:17:05.000 186 33774.24 149.05 17092.98 37853.73 2017-07-05 17:17:06.000 186 33774.24 149.05 17092.95 88888.00 2017-07-05 17:17:07.000 186 33774.25 149.09 17093.01 88888.00 2017-07-05 17:17:08.000 186 33774.23 149.08 17092.97 88888.00 2017-07-05 17:17:09.000 186 33774.22 149.07 17092.94 88888.00 2017-07-05 17:17:10.000 186 33774.25 149.09 17093.00 37853.79 2017-07-05 17:17:11.000 186 33774.26 149.08 17093.02 88888.00 2017-07-05 17:17:12.000 186 33774.23 149.06 17092.97 88888.00 2017-07-05 17:17:13.000 186 33774.23 149.04 17092.99 88888.00 2017-07-05 17:17:14.000 186 33774.23 149.02 17093.02 88888.00 2017-07-05 17:17:15.000 186 33774.21 149.00 17093.00 37853.65 2017-07-05 17:17:16.000 186 33774.20 149.03 17093.02 88888.00 2017-07-05 17:17:17.000 186 33774.17 149.07 17092.99 88888.00 2017-07-05 17:17:18.000 186 33774.19 149.08 17092.97 88888.00 2017-07-05 17:17:19.000 186 33774.18 149.02 17092.99 88888.00 2017-07-05 17:17:20.000 186 33774.18 149.02 17093.02 37853.77 2017-07-05 17:17:21.000 186 33774.21 149.01 17092.99 88888.00 2017-07-05 17:17:22.000 186 33774.17 149.02 17092.99 88888.00 2017-07-05 17:17:23.000 186 33774.17 149.00 17093.01 88888.00 2017-07-05 17:17:24.000 186 33774.17 149.00 17093.03 88888.00 2017-07-05 17:17:25.000 186 33774.14 149.02 17093.04 37853.77 2017-07-05 17:17:26.000 186 33774.14 149.05 17093.02 88888.00 2017-07-05 17:17:27.000 186 33774.16 149.03 17093.00 88888.00 2017-07-05 17:17:28.000 186 33774.13 149.02 17093.01 88888.00 2017-07-05 17:17:29.000 186 33774.14 149.04 17093.04 88888.00 2017-07-05 17:17:30.000 186 33774.14 149.09 17093.04 37853.77 2017-07-05 17:17:31.000 186 33774.17 149.13 17093.05 88888.00 2017-07-05 17:17:32.000 186 33774.17 149.11 17093.08 88888.00 2017-07-05 17:17:33.000 186 33774.18 149.10 17093.02 88888.00 2017-07-05 17:17:34.000 186 33774.17 149.09 17093.03 88888.00 2017-07-05 17:17:35.000 186 33774.16 149.10 17093.03 37853.83 2017-07-05 17:17:36.000 186 33774.19 149.14 17093.02 88888.00 2017-07-05 17:17:37.000 186 33774.15 149.15 17093.02 88888.00 2017-07-05 17:17:38.000 186 33774.11 149.11 17092.97 88888.00 2017-07-05 17:17:39.000 186 33774.12 149.11 17092.96 88888.00 2017-07-05 17:17:40.000 186 33774.17 149.11 17092.98 37853.74 2017-07-05 17:17:41.000 186 33774.18 149.11 17092.98 88888.00 2017-07-05 17:17:42.000 186 33774.18 149.14 17092.98 88888.00 2017-07-05 17:17:43.000 186 33774.18 149.16 17093.00 88888.00 2017-07-05 17:17:44.000 186 33774.17 149.19 17093.02 88888.00 2017-07-05 17:17:45.000 186 33774.19 149.16 17093.07 37853.74 2017-07-05 17:17:46.000 186 33774.18 149.17 17093.03 88888.00 2017-07-05 17:17:47.000 186 33774.15 149.18 17093.02 88888.00 2017-07-05 17:17:48.000 186 33774.16 149.15 17093.00 88888.00 2017-07-05 17:17:49.000 186 33774.17 149.14 17093.02 88888.00 2017-07-05 17:17:50.000 186 33774.16 149.15 17093.03 37853.78 2017-07-05 17:17:51.000 186 33774.17 149.12 17093.05 88888.00 2017-07-05 17:17:52.000 186 33774.19 149.13 17093.03 88888.00 2017-07-05 17:17:53.000 186 33774.20 149.17 17093.03 88888.00 2017-07-05 17:17:54.000 186 33774.19 149.19 17093.04 88888.00 2017-07-05 17:17:55.000 186 33774.20 149.17 17093.05 37853.71 2017-07-05 17:17:56.000 186 33774.19 149.22 17093.01 88888.00 2017-07-05 17:17:57.000 186 33774.19 149.22 17093.01 88888.00 2017-07-05 17:17:58.000 186 33774.17 149.19 17093.02 88888.00 2017-07-05 17:17:59.000 186 33774.17 149.20 17092.98 88888.00 2017-07-05 17:18:00.000 186 33774.18 149.22 17093.00 37853.80 2017-07-05 17:18:01.000 186 33774.20 149.23 17092.98 88888.00 2017-07-05 17:18:02.000 186 33774.23 149.21 17093.01 88888.00 2017-07-05 17:18:03.000 186 33774.25 149.18 17093.04 88888.00 2017-07-05 17:18:04.000 186 33774.21 149.16 17092.99 88888.00 2017-07-05 17:18:05.000 186 33774.20 149.17 17092.97 37853.72 2017-07-05 17:18:06.000 186 33774.21 149.16 17092.99 88888.00 2017-07-05 17:18:07.000 186 33774.18 149.17 17093.00 88888.00 2017-07-05 17:18:08.000 186 33774.15 149.13 17093.03 88888.00 2017-07-05 17:18:09.000 186 33774.17 149.12 17093.02 88888.00 2017-07-05 17:18:10.000 186 33774.22 149.12 17092.99 37853.84 2017-07-05 17:18:11.000 186 33774.20 149.10 17092.99 88888.00 2017-07-05 17:18:12.000 186 33774.21 149.12 17092.98 88888.00 2017-07-05 17:18:13.000 186 33774.17 149.13 17092.94 88888.00 2017-07-05 17:18:14.000 186 33774.19 149.15 17092.98 88888.00 2017-07-05 17:18:15.000 186 33774.23 149.16 17092.98 37853.67 2017-07-05 17:18:16.000 186 33774.25 149.16 17092.98 88888.00 2017-07-05 17:18:17.000 186 33774.22 149.17 17092.97 88888.00 2017-07-05 17:18:18.000 186 33774.19 149.17 17092.98 88888.00 2017-07-05 17:18:19.000 186 33774.19 149.19 17092.99 88888.00 2017-07-05 17:18:20.000 186 33774.21 149.18 17092.97 37853.75 2017-07-05 17:18:21.000 186 33774.19 149.20 17092.98 88888.00 2017-07-05 17:18:22.000 186 33774.15 149.21 17093.00 88888.00 2017-07-05 17:18:23.000 186 33774.17 149.25 17093.02 88888.00 2017-07-05 17:18:24.000 186 33774.21 149.23 17093.01 88888.00 2017-07-05 17:18:25.000 186 33774.17 149.23 17092.96 37853.83 2017-07-05 17:18:26.000 186 33774.18 149.26 17092.99 88888.00 2017-07-05 17:18:27.000 186 33774.20 149.20 17092.96 88888.00 2017-07-05 17:18:28.000 186 33774.21 149.17 17092.95 88888.00 2017-07-05 17:18:29.000 186 33774.18 149.17 17092.95 88888.00 2017-07-05 17:18:30.000 186 33774.21 149.14 17092.97 37853.74 2017-07-05 17:18:31.000 186 33774.23 149.17 17092.99 88888.00 2017-07-05 17:18:32.000 186 33774.23 149.21 17092.98 88888.00 2017-07-05 17:18:33.000 186 33774.21 149.19 17092.97 88888.00 2017-07-05 17:18:34.000 186 33774.20 149.20 17092.97 88888.00 2017-07-05 17:18:35.000 186 33774.19 149.19 17092.95 37853.75 2017-07-05 17:18:36.000 186 33774.20 149.15 17092.96 88888.00 2017-07-05 17:18:37.000 186 33774.22 149.18 17093.01 88888.00 2017-07-05 17:18:38.000 186 33774.25 149.23 17092.99 88888.00 2017-07-05 17:18:39.000 186 33774.21 149.23 17092.97 88888.00 2017-07-05 17:18:40.000 186 33774.20 149.20 17092.99 37853.81 2017-07-05 17:18:41.000 186 33774.20 149.20 17092.99 88888.00 2017-07-05 17:18:42.000 186 33774.17 149.17 17093.00 88888.00 2017-07-05 17:18:43.000 186 33774.15 149.15 17092.97 88888.00 2017-07-05 17:18:44.000 186 33774.16 149.17 17092.91 88888.00 2017-07-05 17:18:45.000 186 33774.15 149.14 17092.94 37853.80 2017-07-05 17:18:46.000 186 33774.14 149.12 17092.93 88888.00 2017-07-05 17:18:47.000 186 33774.15 149.12 17092.94 88888.00 2017-07-05 17:18:48.000 186 33774.13 149.13 17092.95 88888.00 2017-07-05 17:18:49.000 186 33774.13 149.19 17092.97 88888.00 2017-07-05 17:18:50.000 186 33774.19 149.22 17092.95 37853.76 2017-07-05 17:18:51.000 186 33774.20 149.20 17092.98 88888.00 2017-07-05 17:18:52.000 186 33774.19 149.21 17093.04 88888.00 2017-07-05 17:18:53.000 186 33774.17 149.14 17093.02 88888.00 2017-07-05 17:18:54.000 186 33774.18 149.10 17093.02 88888.00 2017-07-05 17:18:55.000 186 33774.17 149.08 17093.00 37853.79 2017-07-05 17:18:56.000 186 33774.15 149.11 17093.03 88888.00 2017-07-05 17:18:57.000 186 33774.15 149.15 17093.05 88888.00 2017-07-05 17:18:58.000 186 33774.17 149.15 17093.01 88888.00 2017-07-05 17:18:59.000 186 33774.21 149.15 17092.98 88888.00 2017-07-05 17:19:00.000 186 33774.20 149.18 17093.02 37853.69 2017-07-05 17:19:01.000 186 33774.16 149.18 17093.04 88888.00 2017-07-05 17:19:02.000 186 33774.13 149.17 17092.99 88888.00 2017-07-05 17:19:03.000 186 33774.16 149.17 17093.02 88888.00 2017-07-05 17:19:04.000 186 33774.18 149.16 17092.97 88888.00 2017-07-05 17:19:05.000 186 33774.13 149.18 17092.96 37853.70 2017-07-05 17:19:06.000 186 33774.15 149.19 17092.97 88888.00 2017-07-05 17:19:07.000 186 33774.22 149.18 17092.95 88888.00 2017-07-05 17:19:08.000 186 33774.19 149.21 17092.98 88888.00 2017-07-05 17:19:09.000 186 33774.22 149.20 17092.97 88888.00 2017-07-05 17:19:10.000 186 33774.23 149.20 17092.98 37853.73 2017-07-05 17:19:11.000 186 33774.15 149.21 17092.98 88888.00 2017-07-05 17:19:12.000 186 33774.15 149.23 17092.99 88888.00 2017-07-05 17:19:13.000 186 33774.15 149.24 17092.97 88888.00 2017-07-05 17:19:14.000 186 33774.13 149.21 17093.00 88888.00 2017-07-05 17:19:15.000 186 33774.12 149.21 17092.99 37853.81 2017-07-05 17:19:16.000 186 33774.18 149.24 17093.01 88888.00 2017-07-05 17:19:17.000 186 33774.22 149.22 17092.99 88888.00 2017-07-05 17:19:18.000 186 33774.22 149.26 17093.02 88888.00 2017-07-05 17:19:19.000 186 33774.22 149.24 17093.03 88888.00 2017-07-05 17:19:20.000 186 33774.20 149.24 17093.00 37853.77 2017-07-05 17:19:21.000 186 33774.20 149.24 17093.01 88888.00 2017-07-05 17:19:22.000 186 33774.16 149.24 17093.01 88888.00 2017-07-05 17:19:23.000 186 33774.18 149.25 17093.01 88888.00 2017-07-05 17:19:24.000 186 33774.19 149.26 17092.99 88888.00 2017-07-05 17:19:25.000 186 33774.19 149.26 17092.97 37853.70 2017-07-05 17:19:26.000 186 33774.21 149.25 17093.01 88888.00 2017-07-05 17:19:27.000 186 33774.23 149.25 17092.98 88888.00 2017-07-05 17:19:28.000 186 33774.21 149.25 17092.94 88888.00 2017-07-05 17:19:29.000 186 33774.21 149.22 17092.94 88888.00 2017-07-05 17:19:30.000 186 33774.20 149.22 17092.93 37853.72 2017-07-05 17:19:31.000 186 33774.19 149.20 17092.91 88888.00 2017-07-05 17:19:32.000 186 33774.19 149.20 17092.90 88888.00 2017-07-05 17:19:33.000 186 33774.21 149.27 17092.91 88888.00 2017-07-05 17:19:34.000 186 33774.20 149.28 17092.94 88888.00 2017-07-05 17:19:35.000 186 33774.18 149.32 17092.93 37853.69 2017-07-05 17:19:36.000 186 33774.18 149.31 17092.94 88888.00 2017-07-05 17:19:37.000 186 33774.22 149.30 17092.91 88888.00 2017-07-05 17:19:38.000 186 33774.24 149.29 17092.89 88888.00 2017-07-05 17:19:39.000 186 33774.22 149.31 17092.95 88888.00 2017-07-05 17:19:40.000 186 33774.22 149.30 17092.96 37853.71 2017-07-05 17:19:41.000 186 33774.21 149.30 17092.93 88888.00 2017-07-05 17:19:42.000 186 33774.21 149.27 17092.93 88888.00 2017-07-05 17:19:43.000 186 33774.21 149.29 17092.91 88888.00 2017-07-05 17:19:44.000 186 33774.19 149.25 17092.90 88888.00 2017-07-05 17:19:45.000 186 33774.17 149.22 17092.90 37853.78 2017-07-05 17:19:46.000 186 33774.20 149.23 17092.94 88888.00 2017-07-05 17:19:47.000 186 33774.19 149.22 17092.94 88888.00 2017-07-05 17:19:48.000 186 33774.22 149.22 17092.92 88888.00 2017-07-05 17:19:49.000 186 33774.23 149.22 17092.94 88888.00 2017-07-05 17:19:50.000 186 33774.23 149.22 17092.97 37853.81 2017-07-05 17:19:51.000 186 33774.19 149.21 17092.96 88888.00 2017-07-05 17:19:52.000 186 33774.20 149.27 17092.95 88888.00 2017-07-05 17:19:53.000 186 33774.21 149.26 17092.95 88888.00 2017-07-05 17:19:54.000 186 33774.24 149.26 17092.97 88888.00 2017-07-05 17:19:55.000 186 33774.27 149.26 17092.98 37853.68 2017-07-05 17:19:56.000 186 33774.25 149.28 17092.99 88888.00 2017-07-05 17:19:57.000 186 33774.23 149.31 17092.98 88888.00 2017-07-05 17:19:58.000 186 33774.19 149.30 17092.99 88888.00 2017-07-05 17:19:59.000 186 33774.19 149.28 17092.97 88888.00 2017-07-05 17:20:00.000 186 33774.22 149.28 17092.95 37853.74 2017-07-05 17:20:01.000 186 33774.21 149.27 17092.93 88888.00 2017-07-05 17:20:02.000 186 33774.23 149.26 17092.95 88888.00 2017-07-05 17:20:03.000 186 33774.24 149.25 17092.99 88888.00 2017-07-05 17:20:04.000 186 33774.27 149.25 17092.98 88888.00 2017-07-05 17:20:05.000 186 33774.24 149.25 17093.00 37853.77 2017-07-05 17:20:06.000 186 33774.23 149.29 17093.02 88888.00 2017-07-05 17:20:07.000 186 33774.22 149.25 17092.99 88888.00 2017-07-05 17:20:08.000 186 33774.25 149.27 17093.03 88888.00 2017-07-05 17:20:09.000 186 33774.24 149.30 17093.02 88888.00 2017-07-05 17:20:10.000 186 33774.27 149.28 17093.03 37853.71 2017-07-05 17:20:11.000 186 33774.27 149.25 17093.00 88888.00 2017-07-05 17:20:12.000 186 33774.25 149.27 17093.00 88888.00 2017-07-05 17:20:13.000 186 33774.25 149.24 17092.99 88888.00 2017-07-05 17:20:14.000 186 33774.26 149.28 17092.99 88888.00 2017-07-05 17:20:15.000 186 33774.23 149.25 17092.98 37853.79 2017-07-05 17:20:16.000 186 33774.25 149.26 17093.00 88888.00 2017-07-05 17:20:17.000 186 33774.22 149.27 17092.99 88888.00 2017-07-05 17:20:18.000 186 33774.23 149.28 17092.98 88888.00 2017-07-05 17:20:19.000 186 33774.27 149.25 17092.95 88888.00 2017-07-05 17:20:20.000 186 33774.25 149.25 17092.94 37853.76 2017-07-05 17:20:21.000 186 33774.22 149.25 17092.92 88888.00 2017-07-05 17:20:22.000 186 33774.23 149.28 17092.92 88888.00 2017-07-05 17:20:23.000 186 33774.20 149.30 17092.94 88888.00 2017-07-05 17:20:24.000 186 33774.19 149.29 17092.99 88888.00 2017-07-05 17:20:25.000 186 33774.21 149.30 17093.01 37853.79 2017-07-05 17:20:26.000 186 33774.25 149.28 17093.03 88888.00 2017-07-05 17:20:27.000 186 33774.25 149.24 17092.98 88888.00 2017-07-05 17:20:28.000 186 33774.23 149.22 17093.00 88888.00 2017-07-05 17:20:29.000 186 33774.22 149.21 17092.97 88888.00 2017-07-05 17:20:30.000 186 33774.18 149.23 17092.97 37853.76 2017-07-05 17:20:31.000 186 33774.16 149.20 17092.99 88888.00 2017-07-05 17:20:32.000 186 33774.21 149.21 17092.99 88888.00 2017-07-05 17:20:33.000 186 33774.22 149.20 17093.00 88888.00 2017-07-05 17:20:34.000 186 33774.20 149.27 17092.99 88888.00 2017-07-05 17:20:35.000 186 33774.17 149.28 17092.97 37853.76 2017-07-05 17:20:36.000 186 33774.19 149.22 17092.93 88888.00 2017-07-05 17:20:37.000 186 33774.16 149.20 17092.89 88888.00 2017-07-05 17:20:38.000 186 33774.18 149.24 17092.91 88888.00 2017-07-05 17:20:39.000 186 33774.22 149.24 17092.93 88888.00 2017-07-05 17:20:40.000 186 33774.21 149.21 17092.97 37853.79 2017-07-05 17:20:41.000 186 33774.23 149.24 17092.99 88888.00 2017-07-05 17:20:42.000 186 33774.21 149.24 17093.00 88888.00 2017-07-05 17:20:43.000 186 33774.21 149.23 17092.99 88888.00 2017-07-05 17:20:44.000 186 33774.25 149.21 17092.96 88888.00 2017-07-05 17:20:45.000 186 33774.26 149.21 17093.03 37853.72 2017-07-05 17:20:46.000 186 33774.25 149.24 17093.06 88888.00 2017-07-05 17:20:47.000 186 33774.24 149.24 17093.07 88888.00 2017-07-05 17:20:48.000 186 33774.20 149.24 17093.06 88888.00 2017-07-05 17:20:49.000 186 33774.22 149.23 17093.04 88888.00 2017-07-05 17:20:50.000 186 33774.28 149.21 17093.03 37853.70 2017-07-05 17:20:51.000 186 33774.27 149.26 17093.03 88888.00 2017-07-05 17:20:52.000 186 33774.25 149.32 17093.01 88888.00 2017-07-05 17:20:53.000 186 33774.25 149.32 17092.98 88888.00 2017-07-05 17:20:54.000 186 33774.23 149.28 17092.99 88888.00 2017-07-05 17:20:55.000 186 33774.24 149.27 17093.01 37853.75 2017-07-05 17:20:56.000 186 33774.24 149.24 17093.01 88888.00 2017-07-05 17:20:57.000 186 33774.25 149.24 17092.97 88888.00 2017-07-05 17:20:58.000 186 33774.24 149.28 17092.98 88888.00 2017-07-05 17:20:59.000 186 33774.23 149.28 17092.97 88888.00 2017-07-05 17:21:00.000 186 33774.25 149.27 17092.92 37853.79 2017-07-05 17:21:01.000 186 33774.23 149.27 17092.90 88888.00 2017-07-05 17:21:02.000 186 33774.28 149.29 17092.92 88888.00 2017-07-05 17:21:03.000 186 33774.26 149.25 17092.90 88888.00 2017-07-05 17:21:04.000 186 33774.27 149.26 17092.91 88888.00 2017-07-05 17:21:05.000 186 33774.27 149.25 17092.96 37853.79 2017-07-05 17:21:06.000 186 33774.28 149.28 17092.96 88888.00 2017-07-05 17:21:07.000 186 33774.29 149.32 17092.94 88888.00 2017-07-05 17:21:08.000 186 33774.27 149.30 17092.98 88888.00 2017-07-05 17:21:09.000 186 33774.24 149.30 17092.91 88888.00 2017-07-05 17:21:10.000 186 33774.20 149.31 17092.95 37853.79 2017-07-05 17:21:11.000 186 33774.22 149.30 17092.91 88888.00 2017-07-05 17:21:12.000 186 33774.22 149.26 17092.93 88888.00 2017-07-05 17:21:13.000 186 33774.24 149.25 17092.94 88888.00 2017-07-05 17:21:14.000 186 33774.25 149.27 17092.91 88888.00 2017-07-05 17:21:15.000 186 33774.25 149.25 17092.91 37853.76 2017-07-05 17:21:16.000 186 33774.25 149.24 17092.93 88888.00 2017-07-05 17:21:17.000 186 33774.26 149.26 17092.93 88888.00 2017-07-05 17:21:18.000 186 33774.32 149.26 17092.87 88888.00 2017-07-05 17:21:19.000 186 33774.29 149.26 17092.87 88888.00 2017-07-05 17:21:20.000 186 33774.33 149.25 17092.90 37853.74 2017-07-05 17:21:21.000 186 33774.27 149.24 17092.90 88888.00 2017-07-05 17:21:22.000 186 33774.22 149.20 17092.84 88888.00 2017-07-05 17:21:23.000 186 33774.20 149.22 17092.86 88888.00 2017-07-05 17:21:24.000 186 33774.25 149.24 17092.88 88888.00 2017-07-05 17:21:25.000 186 33774.28 149.25 17092.86 37853.78 2017-07-05 17:21:26.000 186 33774.24 149.24 17092.86 88888.00 2017-07-05 17:21:27.000 186 33774.21 149.22 17092.86 88888.00 2017-07-05 17:21:28.000 186 33774.22 149.26 17092.90 88888.00 2017-07-05 17:21:29.000 186 33774.22 149.29 17092.93 88888.00 2017-07-05 17:21:30.000 186 33774.24 149.32 17092.87 37853.81 2017-07-05 17:21:31.000 186 33774.27 149.30 17092.85 88888.00 2017-07-05 17:21:32.000 186 33774.26 149.23 17092.83 88888.00 2017-07-05 17:21:33.000 186 33774.25 149.23 17092.87 88888.00 2017-07-05 17:21:34.000 186 33774.23 149.23 17092.90 88888.00 2017-07-05 17:21:35.000 186 33774.21 149.24 17092.87 37853.81 2017-07-05 17:21:36.000 186 33774.25 149.25 17092.87 88888.00 2017-07-05 17:21:37.000 186 33774.25 149.21 17092.92 88888.00 2017-07-05 17:21:38.000 186 33774.25 149.25 17092.92 88888.00 2017-07-05 17:21:39.000 186 33774.25 149.26 17092.88 88888.00 2017-07-05 17:21:40.000 186 33774.23 149.23 17092.90 37853.78 2017-07-05 17:21:41.000 186 33774.25 149.19 17092.88 88888.00 2017-07-05 17:21:42.000 186 33774.20 149.18 17092.89 88888.00 2017-07-05 17:21:43.000 186 33774.22 149.20 17092.86 88888.00 2017-07-05 17:21:44.000 186 33774.24 149.24 17092.85 88888.00 2017-07-05 17:21:45.000 186 33774.18 149.26 17092.88 37853.74 2017-07-05 17:21:46.000 186 33774.20 149.26 17092.86 88888.00 2017-07-05 17:21:47.000 186 33774.22 149.27 17092.90 88888.00 2017-07-05 17:21:48.000 186 33774.24 149.27 17092.94 88888.00 2017-07-05 17:21:49.000 186 33774.25 149.25 17092.93 88888.00 2017-07-05 17:21:50.000 186 33774.27 149.24 17092.90 37853.84 2017-07-05 17:21:51.000 186 33774.24 149.26 17092.92 88888.00 2017-07-05 17:21:52.000 186 33774.19 149.23 17092.93 88888.00 2017-07-05 17:21:53.000 186 33774.16 149.23 17092.89 88888.00 2017-07-05 17:21:54.000 186 33774.24 149.24 17092.92 88888.00 2017-07-05 17:21:55.000 186 33774.23 149.27 17092.92 37853.87 2017-07-05 17:21:56.000 186 33774.21 149.27 17092.92 88888.00 2017-07-05 17:21:57.000 186 33774.23 149.27 17092.96 88888.00 2017-07-05 17:21:58.000 186 33774.27 149.22 17092.94 88888.00 2017-07-05 17:21:59.000 186 33774.25 149.15 17092.92 88888.00 2017-07-05 17:22:00.000 186 33774.24 149.13 17092.89 37853.81 2017-07-05 17:22:01.000 186 33774.26 149.17 17092.93 88888.00 2017-07-05 17:22:02.000 186 33774.27 149.21 17092.95 88888.00 2017-07-05 17:22:03.000 186 33774.28 149.24 17092.94 88888.00 2017-07-05 17:22:04.000 186 33774.24 149.22 17092.97 88888.00 2017-07-05 17:22:05.000 186 33774.23 149.27 17092.96 37853.83 2017-07-05 17:22:06.000 186 33774.23 149.23 17092.91 88888.00 2017-07-05 17:22:07.000 186 33774.25 149.23 17092.86 88888.00 2017-07-05 17:22:08.000 186 33774.27 149.21 17092.87 88888.00 2017-07-05 17:22:09.000 186 33774.21 149.21 17092.91 88888.00 2017-07-05 17:22:10.000 186 33774.20 149.24 17092.92 37853.74 2017-07-05 17:22:11.000 186 33774.21 149.27 17092.89 88888.00 2017-07-05 17:22:12.000 186 33774.21 149.25 17092.84 88888.00 2017-07-05 17:22:13.000 186 33774.20 149.23 17092.83 88888.00 2017-07-05 17:22:14.000 186 33774.23 149.19 17092.82 88888.00 2017-07-05 17:22:15.000 186 33774.23 149.20 17092.84 37853.76 2017-07-05 17:22:16.000 186 33774.24 149.26 17092.84 88888.00 2017-07-05 17:22:17.000 186 33774.29 149.29 17092.86 88888.00 2017-07-05 17:22:18.000 186 33774.29 149.26 17092.90 88888.00 2017-07-05 17:22:19.000 186 33774.28 149.27 17092.88 88888.00 2017-07-05 17:22:20.000 186 33774.27 149.26 17092.89 37853.88 2017-07-05 17:22:21.000 186 33774.20 149.26 17092.88 88888.00 2017-07-05 17:22:22.000 186 33774.21 149.28 17092.91 88888.00 2017-07-05 17:22:23.000 186 33774.20 149.27 17092.89 88888.00 2017-07-05 17:22:24.000 186 33774.15 149.24 17092.91 88888.00 2017-07-05 17:22:25.000 186 33774.17 149.27 17092.92 37853.78 2017-07-05 17:22:26.000 186 33774.19 149.28 17092.95 88888.00 2017-07-05 17:22:27.000 186 33774.21 149.25 17092.94 88888.00 2017-07-05 17:22:28.000 186 33774.20 149.27 17092.90 88888.00 2017-07-05 17:22:29.000 186 33774.21 149.26 17092.87 88888.00 2017-07-05 17:22:30.000 186 33774.24 149.28 17092.85 37853.83 2017-07-05 17:22:31.000 186 33774.26 149.28 17092.85 88888.00 2017-07-05 17:22:32.000 186 33774.29 149.25 17092.85 88888.00 2017-07-05 17:22:33.000 186 33774.26 149.25 17092.82 88888.00 2017-07-05 17:22:34.000 186 33774.26 149.26 17092.83 88888.00 2017-07-05 17:22:35.000 186 33774.24 149.24 17092.84 37853.84 2017-07-05 17:22:36.000 186 33774.28 149.24 17092.88 88888.00 2017-07-05 17:22:37.000 186 33774.30 149.22 17092.89 88888.00 2017-07-05 17:22:38.000 186 33774.28 149.28 17092.85 88888.00 2017-07-05 17:22:39.000 186 33774.29 149.24 17092.88 88888.00 2017-07-05 17:22:40.000 186 33774.30 149.23 17092.84 37853.78 2017-07-05 17:22:41.000 186 33774.29 149.27 17092.82 88888.00 2017-07-05 17:22:42.000 186 33774.31 149.23 17092.83 88888.00 2017-07-05 17:22:43.000 186 33774.30 149.20 17092.81 88888.00 2017-07-05 17:22:44.000 186 33774.25 149.17 17092.82 88888.00 2017-07-05 17:22:45.000 186 33774.26 149.18 17092.83 37853.78 2017-07-05 17:22:46.000 186 33774.27 149.19 17092.85 88888.00 2017-07-05 17:22:47.000 186 33774.24 149.18 17092.86 88888.00 2017-07-05 17:22:48.000 186 33774.20 149.22 17092.86 88888.00 2017-07-05 17:22:49.000 186 33774.22 149.23 17092.83 88888.00 2017-07-05 17:22:50.000 186 33774.24 149.28 17092.82 37853.85 2017-07-05 17:22:51.000 186 33774.22 149.30 17092.84 88888.00 2017-07-05 17:22:52.000 186 33774.26 149.25 17092.84 88888.00 2017-07-05 17:22:53.000 186 33774.24 149.24 17092.86 88888.00 2017-07-05 17:22:54.000 186 33774.21 149.17 17092.86 88888.00 2017-07-05 17:22:55.000 186 33774.21 149.17 17092.85 37853.75 2017-07-05 17:22:56.000 186 33774.22 149.17 17092.85 88888.00 2017-07-05 17:22:57.000 186 33774.23 149.19 17092.88 88888.00 2017-07-05 17:22:58.000 186 33774.24 149.24 17092.86 88888.00 2017-07-05 17:22:59.000 186 33774.21 149.27 17092.86 88888.00 2017-07-05 17:23:00.000 186 33774.22 149.25 17092.84 37853.84 2017-07-05 17:23:01.000 186 33774.23 149.25 17092.80 88888.00 2017-07-05 17:23:02.000 186 33774.21 149.32 17092.82 88888.00 2017-07-05 17:23:03.000 186 33774.22 149.32 17092.84 88888.00 2017-07-05 17:23:04.000 186 33774.24 149.25 17092.85 88888.00 2017-07-05 17:23:05.000 186 33774.27 149.22 17092.82 37853.79 2017-07-05 17:23:06.000 186 33774.24 149.22 17092.79 88888.00 2017-07-05 17:23:07.000 186 33774.23 149.24 17092.86 88888.00 2017-07-05 17:23:08.000 186 33774.24 149.26 17092.88 88888.00 2017-07-05 17:23:09.000 186 33774.22 149.24 17092.89 88888.00 2017-07-05 17:23:10.000 186 33774.22 149.22 17092.86 37853.90 2017-07-05 17:23:11.000 186 33774.22 149.28 17092.89 88888.00 2017-07-05 17:23:12.000 186 33774.23 149.29 17092.91 88888.00 2017-07-05 17:23:13.000 186 33774.22 149.24 17092.93 88888.00 2017-07-05 17:23:14.000 186 33774.24 149.23 17092.94 88888.00 2017-07-05 17:23:15.000 186 33774.24 149.24 17092.91 37853.84 2017-07-05 17:23:16.000 186 33774.24 149.22 17092.87 88888.00 2017-07-05 17:23:17.000 186 33774.21 149.23 17092.87 88888.00 2017-07-05 17:23:18.000 186 33774.24 149.26 17092.88 88888.00 2017-07-05 17:23:19.000 186 33774.22 149.26 17092.87 88888.00 2017-07-05 17:23:20.000 186 33774.21 149.24 17092.89 37853.81 2017-07-05 17:23:21.000 186 33774.25 149.24 17092.91 88888.00 2017-07-05 17:23:22.000 186 33774.28 149.26 17092.87 88888.00 2017-07-05 17:23:23.000 186 33774.29 149.31 17092.87 88888.00 2017-07-05 17:23:24.000 186 33774.27 149.31 17092.90 88888.00 2017-07-05 17:23:25.000 186 33774.25 149.31 17092.91 37853.84 2017-07-05 17:23:26.000 186 33774.25 149.27 17092.88 88888.00 2017-07-05 17:23:27.000 186 33774.25 149.31 17092.89 88888.00 2017-07-05 17:23:28.000 186 33774.26 149.24 17092.86 88888.00 2017-07-05 17:23:29.000 186 33774.25 149.20 17092.86 88888.00 2017-07-05 17:23:30.000 186 33774.26 149.21 17092.88 37853.88 2017-07-05 17:23:31.000 186 33774.25 149.23 17092.82 88888.00 2017-07-05 17:23:32.000 186 33774.24 149.28 17092.87 88888.00 2017-07-05 17:23:33.000 186 33774.21 149.27 17092.88 88888.00 2017-07-05 17:23:34.000 186 33774.22 149.25 17092.89 88888.00 2017-07-05 17:23:35.000 186 33774.21 149.28 17092.86 37853.88 2017-07-05 17:23:36.000 186 33774.22 149.28 17092.82 88888.00 2017-07-05 17:23:37.000 186 33774.22 149.25 17092.82 88888.00 2017-07-05 17:23:38.000 186 33774.23 149.25 17092.81 88888.00 2017-07-05 17:23:39.000 186 33774.24 149.22 17092.83 88888.00 2017-07-05 17:23:40.000 186 33774.23 149.21 17092.80 37853.79 2017-07-05 17:23:41.000 186 33774.23 149.26 17092.80 88888.00 2017-07-05 17:23:42.000 186 33774.23 149.26 17092.82 88888.00 2017-07-05 17:23:43.000 186 33774.25 149.28 17092.86 88888.00 2017-07-05 17:23:44.000 186 33774.23 149.30 17092.81 88888.00 2017-07-05 17:23:45.000 186 33774.21 149.31 17092.84 37853.91 2017-07-05 17:23:46.000 186 33774.23 149.31 17092.85 88888.00 2017-07-05 17:23:47.000 186 33774.21 149.27 17092.84 88888.00 2017-07-05 17:23:48.000 186 33774.21 149.27 17092.87 88888.00 2017-07-05 17:23:49.000 186 33774.22 149.29 17092.88 88888.00 2017-07-05 17:23:50.000 186 33774.19 149.31 17092.91 37853.84 2017-07-05 17:23:51.000 186 33774.19 149.29 17092.90 88888.00 2017-07-05 17:23:52.000 186 33774.22 149.30 17092.87 88888.00 2017-07-05 17:23:53.000 186 33774.22 149.31 17092.88 88888.00 2017-07-05 17:23:54.000 186 33774.19 149.32 17092.91 88888.00 2017-07-05 17:23:55.000 186 33774.20 149.33 17092.91 37853.80 2017-07-05 17:23:56.000 186 33774.19 149.33 17092.88 88888.00 2017-07-05 17:23:57.000 186 33774.21 149.32 17092.85 88888.00 2017-07-05 17:23:58.000 186 33774.20 149.30 17092.87 88888.00 2017-07-05 17:23:59.000 186 33774.25 149.27 17092.87 88888.00 2017-07-05 17:24:00.000 186 33774.27 149.25 17092.86 37853.96 2017-07-05 17:24:01.000 186 33774.26 149.28 17092.85 88888.00 2017-07-05 17:24:02.000 186 33774.23 149.31 17092.85 88888.00 2017-07-05 17:24:03.000 186 33774.20 149.29 17092.85 88888.00 2017-07-05 17:24:04.000 186 33774.22 149.29 17092.86 88888.00 2017-07-05 17:24:05.000 186 33774.24 149.26 17092.87 37853.89 2017-07-05 17:24:06.000 186 33774.27 149.23 17092.85 88888.00 2017-07-05 17:24:07.000 186 33774.25 149.22 17092.84 88888.00 2017-07-05 17:24:08.000 186 33774.16 149.23 17092.82 88888.00 2017-07-05 17:24:09.000 186 33774.17 149.20 17092.86 88888.00 2017-07-05 17:24:10.000 186 33774.20 149.24 17092.85 37853.78 2017-07-05 17:24:11.000 186 33774.16 149.26 17092.85 88888.00 2017-07-05 17:24:12.000 186 33774.17 149.26 17092.87 88888.00 2017-07-05 17:24:13.000 186 33774.19 149.24 17092.88 88888.00 2017-07-05 17:24:14.000 186 33774.20 149.26 17092.88 88888.00 2017-07-05 17:24:15.000 186 33774.22 149.25 17092.87 37853.82 2017-07-05 17:24:16.000 186 33774.21 149.26 17092.87 88888.00 2017-07-05 17:24:17.000 186 33774.25 149.29 17092.89 88888.00 2017-07-05 17:24:18.000 186 33774.28 149.32 17092.88 88888.00 2017-07-05 17:24:19.000 186 33774.27 149.30 17092.90 88888.00 2017-07-05 17:24:20.000 186 33774.26 149.32 17092.94 37853.89 2017-07-05 17:24:21.000 186 33774.27 149.30 17092.93 88888.00 2017-07-05 17:24:22.000 186 33774.28 149.26 17092.87 88888.00 2017-07-05 17:24:23.000 186 33774.26 149.30 17092.83 88888.00 2017-07-05 17:24:24.000 186 33774.27 149.33 17092.84 88888.00 2017-07-05 17:24:25.000 186 33774.26 149.28 17092.88 37853.82 2017-07-05 17:24:26.000 186 33774.28 149.26 17092.89 88888.00 2017-07-05 17:24:27.000 186 33774.27 149.28 17092.85 88888.00 2017-07-05 17:24:28.000 186 33774.31 149.32 17092.86 88888.00 2017-07-05 17:24:29.000 186 33774.33 149.28 17092.90 88888.00 2017-07-05 17:24:30.000 186 33774.33 149.29 17092.91 37853.82 2017-07-05 17:24:31.000 186 33774.34 149.28 17092.88 88888.00 2017-07-05 17:24:32.000 186 33774.33 149.31 17092.87 88888.00 2017-07-05 17:24:33.000 186 33774.32 149.32 17092.86 88888.00 2017-07-05 17:24:34.000 186 33774.34 149.32 17092.90 88888.00 2017-07-05 17:24:35.000 186 33774.35 149.27 17092.88 37853.85 2017-07-05 17:24:36.000 186 33774.31 149.22 17092.88 88888.00 2017-07-05 17:24:37.000 186 33774.30 149.21 17092.91 88888.00 2017-07-05 17:24:38.000 186 33774.31 149.24 17092.94 88888.00 2017-07-05 17:24:39.000 186 33774.27 149.24 17092.89 88888.00 2017-07-05 17:24:40.000 186 33774.28 149.26 17092.92 37853.87 2017-07-05 17:24:41.000 186 33774.30 149.25 17092.96 88888.00 2017-07-05 17:24:42.000 186 33774.29 149.26 17092.95 88888.00 2017-07-05 17:24:43.000 186 33774.26 149.29 17092.94 88888.00 2017-07-05 17:24:44.000 186 33774.29 149.33 17092.94 88888.00 2017-07-05 17:24:45.000 186 33774.33 149.38 17092.92 37853.84 2017-07-05 17:24:46.000 186 33774.34 149.38 17092.90 88888.00 2017-07-05 17:24:47.000 186 33774.34 149.37 17092.88 88888.00 2017-07-05 17:24:48.000 186 33774.31 149.34 17092.83 88888.00 2017-07-05 17:24:49.000 186 33774.30 149.31 17092.85 88888.00 2017-07-05 17:24:50.000 186 33774.26 149.30 17092.86 37853.85 2017-07-05 17:24:51.000 186 33774.26 149.30 17092.87 88888.00 2017-07-05 17:24:52.000 186 33774.26 149.34 17092.91 88888.00 2017-07-05 17:24:53.000 186 33774.25 149.35 17092.89 88888.00 2017-07-05 17:24:54.000 186 33774.27 149.35 17092.87 88888.00 2017-07-05 17:24:55.000 186 33774.30 149.36 17092.86 37853.84 2017-07-05 17:24:56.000 186 33774.29 149.40 17092.87 88888.00 2017-07-05 17:24:57.000 186 33774.28 149.40 17092.85 88888.00 2017-07-05 17:24:58.000 186 33774.28 149.39 17092.85 88888.00 2017-07-05 17:24:59.000 186 33774.32 149.35 17092.87 88888.00 2017-07-05 17:25:00.000 186 33774.31 149.36 17092.85 37853.79 2017-07-05 17:25:01.000 186 33774.33 149.36 17092.89 88888.00 2017-07-05 17:25:02.000 186 33774.30 149.34 17092.92 88888.00 2017-07-05 17:25:03.000 186 33774.27 149.34 17092.89 88888.00 2017-07-05 17:25:04.000 186 33774.28 149.36 17092.84 88888.00 2017-07-05 17:25:05.000 186 33774.32 149.36 17092.87 37853.86 2017-07-05 17:25:06.000 186 33774.31 149.32 17092.90 88888.00 2017-07-05 17:25:07.000 186 33774.29 149.35 17092.88 88888.00 2017-07-05 17:25:08.000 186 33774.29 149.36 17092.88 88888.00 2017-07-05 17:25:09.000 186 33774.28 149.36 17092.87 88888.00 2017-07-05 17:25:10.000 186 33774.29 149.37 17092.85 37853.77 2017-07-05 17:25:11.000 186 33774.33 149.33 17092.81 88888.00 2017-07-05 17:25:12.000 186 33774.32 149.36 17092.79 88888.00 2017-07-05 17:25:13.000 186 33774.30 149.35 17092.79 88888.00 2017-07-05 17:25:14.000 186 33774.30 149.35 17092.75 88888.00 2017-07-05 17:25:15.000 186 33774.33 149.33 17092.77 37853.89 2017-07-05 17:25:16.000 186 33774.32 149.32 17092.79 88888.00 2017-07-05 17:25:17.000 186 33774.31 149.33 17092.82 88888.00 2017-07-05 17:25:18.000 186 33774.32 149.33 17092.84 88888.00 2017-07-05 17:25:19.000 186 33774.29 149.34 17092.83 88888.00 2017-07-05 17:25:20.000 186 33774.32 149.35 17092.83 37853.87 2017-07-05 17:25:21.000 186 33774.29 149.36 17092.83 88888.00 2017-07-05 17:25:22.000 186 33774.29 149.34 17092.82 88888.00 2017-07-05 17:25:23.000 186 33774.30 149.32 17092.81 88888.00 2017-07-05 17:25:24.000 186 33774.34 149.31 17092.86 88888.00 2017-07-05 17:25:25.000 186 33774.35 149.31 17092.82 37853.85 2017-07-05 17:25:26.000 186 33774.38 149.32 17092.81 88888.00 2017-07-05 17:25:27.000 186 33774.36 149.33 17092.82 88888.00 2017-07-05 17:25:28.000 186 33774.32 149.34 17092.79 88888.00 2017-07-05 17:25:29.000 186 33774.35 149.34 17092.80 88888.00 2017-07-05 17:25:30.000 186 33774.35 149.32 17092.84 37853.90 2017-07-05 17:25:31.000 186 33774.37 149.32 17092.85 88888.00 2017-07-05 17:25:32.000 186 33774.39 149.30 17092.85 88888.00 2017-07-05 17:25:33.000 186 33774.42 149.29 17092.84 88888.00 2017-07-05 17:25:34.000 186 33774.40 149.32 17092.85 88888.00 2017-07-05 17:25:35.000 186 33774.41 149.37 17092.88 37853.90 2017-07-05 17:25:36.000 186 33774.41 149.36 17092.90 88888.00 2017-07-05 17:25:37.000 186 33774.40 149.34 17092.90 88888.00 2017-07-05 17:25:38.000 186 33774.35 149.36 17092.83 88888.00 2017-07-05 17:25:39.000 186 33774.38 149.40 17092.83 88888.00 2017-07-05 17:25:40.000 186 33774.40 149.38 17092.81 37853.86 2017-07-05 17:25:41.000 186 33774.39 149.40 17092.82 88888.00 2017-07-05 17:25:42.000 186 33774.36 149.36 17092.84 88888.00 2017-07-05 17:25:43.000 186 33774.37 149.34 17092.81 88888.00 2017-07-05 17:25:44.000 186 33774.39 149.38 17092.85 88888.00 2017-07-05 17:25:45.000 186 33774.33 149.35 17092.86 37853.89 2017-07-05 17:25:46.000 186 33774.33 149.32 17092.84 88888.00 2017-07-05 17:25:47.000 186 33774.30 149.33 17092.82 88888.00 2017-07-05 17:25:48.000 186 33774.32 149.35 17092.84 88888.00 2017-07-05 17:25:49.000 186 33774.34 149.33 17092.85 88888.00 2017-07-05 17:25:50.000 186 33774.31 149.34 17092.85 37853.95 2017-07-05 17:25:51.000 186 33774.33 149.36 17092.86 88888.00 2017-07-05 17:25:52.000 186 33774.29 149.36 17092.84 88888.00 2017-07-05 17:25:53.000 186 33774.30 149.36 17092.86 88888.00 2017-07-05 17:25:54.000 186 33774.32 149.37 17092.84 88888.00 2017-07-05 17:25:55.000 186 33774.35 149.35 17092.82 37853.90 2017-07-05 17:25:56.000 186 33774.39 149.39 17092.83 88888.00 2017-07-05 17:25:57.000 186 33774.36 149.38 17092.87 88888.00 2017-07-05 17:25:58.000 186 33774.36 149.37 17092.91 88888.00 2017-07-05 17:25:59.000 186 33774.36 149.41 17092.89 88888.00 2017-07-05 17:26:00.000 186 33774.35 149.42 17092.86 37853.83 2017-07-05 17:26:01.000 186 33774.33 149.42 17092.87 88888.00 2017-07-05 17:26:02.000 186 33774.34 149.42 17092.90 88888.00 2017-07-05 17:26:03.000 186 33774.29 149.46 17092.84 88888.00 2017-07-05 17:26:04.000 186 33774.31 149.45 17092.87 88888.00 2017-07-05 17:26:05.000 186 33774.30 149.38 17092.90 37853.94 2017-07-05 17:26:06.000 186 33774.32 149.38 17092.87 88888.00 2017-07-05 17:26:07.000 186 33774.32 149.35 17092.88 88888.00 2017-07-05 17:26:08.000 186 33774.28 149.39 17092.91 88888.00 2017-07-05 17:26:09.000 186 33774.31 149.36 17092.90 88888.00 2017-07-05 17:26:10.000 186 33774.30 149.35 17092.91 37853.96 2017-07-05 17:26:11.000 186 33774.35 149.35 17092.90 88888.00 2017-07-05 17:26:12.000 186 33774.36 149.37 17092.88 88888.00 2017-07-05 17:26:13.000 186 33774.36 149.36 17092.88 88888.00 2017-07-05 17:26:14.000 186 33774.40 149.36 17092.88 88888.00 2017-07-05 17:26:15.000 186 33774.41 149.35 17092.91 37853.92 2017-07-05 17:26:16.000 186 33774.41 149.37 17092.91 88888.00 2017-07-05 17:26:17.000 186 33774.43 149.39 17092.89 88888.00 2017-07-05 17:26:18.000 186 33774.41 149.44 17092.91 88888.00 2017-07-05 17:26:19.000 186 33774.38 149.39 17092.91 88888.00 2017-07-05 17:26:20.000 186 33774.37 149.35 17092.89 37853.88 2017-07-05 17:26:21.000 186 33774.42 149.36 17092.92 88888.00 2017-07-05 17:26:22.000 186 33774.41 149.31 17092.94 88888.00 2017-07-05 17:26:23.000 186 33774.41 149.32 17092.96 88888.00 2017-07-05 17:26:24.000 186 33774.41 149.32 17092.90 88888.00 2017-07-05 17:26:25.000 186 33774.39 149.31 17092.86 37853.96 2017-07-05 17:26:26.000 186 33774.39 149.35 17092.85 88888.00 2017-07-05 17:26:27.000 186 33774.36 149.33 17092.85 88888.00 2017-07-05 17:26:28.000 186 33774.35 149.30 17092.80 88888.00 2017-07-05 17:26:29.000 186 33774.40 149.30 17092.83 88888.00 2017-07-05 17:26:30.000 186 33774.41 149.30 17092.88 37853.96 2017-07-05 17:26:31.000 186 33774.44 149.34 17092.86 88888.00 2017-07-05 17:26:32.000 186 33774.48 149.39 17092.86 88888.00 2017-07-05 17:26:33.000 186 33774.45 149.37 17092.88 88888.00 2017-07-05 17:26:34.000 186 33774.41 149.34 17092.86 88888.00 2017-07-05 17:26:35.000 186 33774.38 149.37 17092.90 37854.04 2017-07-05 17:26:36.000 186 33774.39 149.38 17092.89 88888.00 2017-07-05 17:26:37.000 186 33774.40 149.38 17092.88 88888.00 2017-07-05 17:26:38.000 186 33774.40 149.40 17092.88 88888.00 2017-07-05 17:26:39.000 186 33774.42 149.41 17092.90 88888.00 2017-07-05 17:26:40.000 186 33774.44 149.38 17092.87 37853.89 2017-07-05 17:26:41.000 186 33774.45 149.40 17092.85 88888.00 2017-07-05 17:26:42.000 186 33774.47 149.38 17092.87 88888.00 2017-07-05 17:26:43.000 186 33774.45 149.40 17092.90 88888.00 2017-07-05 17:26:44.000 186 33774.41 149.39 17092.86 88888.00 2017-07-05 17:26:45.000 186 33774.44 149.38 17092.86 37853.94 2017-07-05 17:26:46.000 186 33774.43 149.38 17092.90 88888.00 2017-07-05 17:26:47.000 186 33774.45 149.39 17092.90 88888.00 2017-07-05 17:26:48.000 186 33774.45 149.39 17092.88 88888.00 2017-07-05 17:26:49.000 186 33774.47 149.40 17092.87 88888.00 2017-07-05 17:26:50.000 186 33774.46 149.37 17092.87 37853.96 2017-07-05 17:26:51.000 186 33774.47 149.36 17092.87 88888.00 2017-07-05 17:26:52.000 186 33774.46 149.37 17092.81 88888.00 2017-07-05 17:26:53.000 186 33774.43 149.36 17092.86 88888.00 2017-07-05 17:26:54.000 186 33774.39 149.37 17092.85 88888.00 2017-07-05 17:26:55.000 186 33774.40 149.37 17092.87 37853.87 2017-07-05 17:26:56.000 186 33774.42 149.37 17092.89 88888.00 2017-07-05 17:26:57.000 186 33774.38 149.38 17092.88 88888.00 2017-07-05 17:26:58.000 186 33774.36 149.34 17092.82 88888.00 2017-07-05 17:26:59.000 186 33774.42 149.32 17092.82 88888.00 2017-07-05 17:27:00.000 186 33774.41 149.35 17092.84 37853.94 2017-07-05 17:27:01.000 186 33774.44 149.35 17092.86 88888.00 2017-07-05 17:27:02.000 186 33774.44 149.34 17092.87 88888.00 2017-07-05 17:27:03.000 186 33774.42 149.38 17092.87 88888.00 2017-07-05 17:27:04.000 186 33774.46 149.38 17092.87 88888.00 2017-07-05 17:27:05.000 186 33774.49 149.38 17092.85 37853.90 2017-07-05 17:27:06.000 186 33774.51 149.40 17092.88 88888.00 2017-07-05 17:27:07.000 186 33774.48 149.43 17092.87 88888.00 2017-07-05 17:27:08.000 186 33774.48 149.44 17092.90 88888.00 2017-07-05 17:27:09.000 186 33774.49 149.41 17092.89 88888.00 2017-07-05 17:27:10.000 186 33774.49 149.41 17092.89 37854.04 2017-07-05 17:27:11.000 186 33774.50 149.38 17092.90 88888.00 2017-07-05 17:27:12.000 186 33774.48 149.36 17092.89 88888.00 2017-07-05 17:27:13.000 186 33774.47 149.38 17092.89 88888.00 2017-07-05 17:27:14.000 186 33774.50 149.40 17092.86 88888.00 2017-07-05 17:27:15.000 186 33774.53 149.38 17092.84 37853.98 2017-07-05 17:27:16.000 186 33774.53 149.39 17092.85 88888.00 2017-07-05 17:27:17.000 186 33774.54 149.40 17092.85 88888.00 2017-07-05 17:27:18.000 186 33774.53 149.39 17092.84 88888.00 2017-07-05 17:27:19.000 186 33774.52 149.37 17092.80 88888.00 2017-07-05 17:27:20.000 186 33774.49 149.37 17092.79 37853.93 2017-07-05 17:27:21.000 186 33774.50 149.37 17092.80 88888.00 2017-07-05 17:27:22.000 186 33774.52 149.42 17092.84 88888.00 2017-07-05 17:27:23.000 186 33774.51 149.42 17092.85 88888.00 2017-07-05 17:27:24.000 186 33774.49 149.40 17092.88 88888.00 2017-07-05 17:27:25.000 186 33774.51 149.41 17092.88 37854.00 2017-07-05 17:27:26.000 186 33774.58 149.43 17092.87 88888.00 2017-07-05 17:27:27.000 186 33774.55 149.44 17092.84 88888.00 2017-07-05 17:27:28.000 186 33774.56 149.41 17092.85 88888.00 2017-07-05 17:27:29.000 186 33774.52 149.38 17092.83 88888.00 2017-07-05 17:27:30.000 186 33774.47 149.37 17092.79 37853.99 2017-07-05 17:27:31.000 186 33774.49 149.36 17092.85 88888.00 2017-07-05 17:27:32.000 186 33774.49 149.33 17092.86 88888.00 2017-07-05 17:27:33.000 186 33774.50 149.35 17092.83 88888.00 2017-07-05 17:27:34.000 186 33774.51 149.36 17092.84 88888.00 2017-07-05 17:27:35.000 186 33774.49 149.38 17092.86 37854.02 2017-07-05 17:27:36.000 186 33774.50 149.41 17092.87 88888.00 2017-07-05 17:27:37.000 186 33774.48 149.44 17092.85 88888.00 2017-07-05 17:27:38.000 186 33774.48 149.46 17092.88 88888.00 2017-07-05 17:27:39.000 186 33774.46 149.46 17092.90 88888.00 2017-07-05 17:27:40.000 186 33774.48 149.43 17092.92 37853.93 2017-07-05 17:27:41.000 186 33774.49 149.38 17092.90 88888.00 2017-07-05 17:27:42.000 186 33774.50 149.39 17092.89 88888.00 2017-07-05 17:27:43.000 186 33774.49 149.40 17092.89 88888.00 2017-07-05 17:27:44.000 186 33774.51 149.39 17092.89 88888.00 2017-07-05 17:27:45.000 186 33774.52 149.37 17092.88 37854.01 2017-07-05 17:27:46.000 186 33774.53 149.39 17092.91 88888.00 2017-07-05 17:27:47.000 186 33774.50 149.40 17092.87 88888.00 2017-07-05 17:27:48.000 186 33774.52 149.33 17092.85 88888.00 2017-07-05 17:27:49.000 186 33774.52 149.33 17092.87 88888.00 2017-07-05 17:27:50.000 186 33774.58 149.37 17092.83 37853.97 2017-07-05 17:27:51.000 186 33774.60 149.38 17092.87 88888.00 2017-07-05 17:27:52.000 186 33774.61 149.39 17092.86 88888.00 2017-07-05 17:27:53.000 186 33774.54 149.41 17092.86 88888.00 2017-07-05 17:27:54.000 186 33774.50 149.44 17092.85 88888.00 2017-07-05 17:27:55.000 186 33774.50 149.44 17092.91 37854.08 2017-07-05 17:27:56.000 186 33774.55 149.42 17092.89 88888.00 2017-07-05 17:27:57.000 186 33774.56 149.41 17092.84 88888.00 2017-07-05 17:27:58.000 186 33774.55 149.42 17092.86 88888.00 2017-07-05 17:27:59.000 186 33774.51 149.38 17092.87 88888.00 2017-07-05 17:28:00.000 186 33774.51 149.34 17092.88 37853.97 2017-07-05 17:28:01.000 186 33774.53 149.34 17092.89 88888.00 2017-07-05 17:28:02.000 186 33774.56 149.34 17092.92 88888.00 2017-07-05 17:28:03.000 186 33774.54 149.37 17092.94 88888.00 2017-07-05 17:28:04.000 186 33774.52 149.36 17092.90 88888.00 2017-07-05 17:28:05.000 186 33774.50 149.35 17092.90 37853.93 2017-07-05 17:28:06.000 186 33774.48 149.36 17092.86 88888.00 2017-07-05 17:28:07.000 186 33774.47 149.36 17092.84 88888.00 2017-07-05 17:28:08.000 186 33774.49 149.37 17092.89 88888.00 2017-07-05 17:28:09.000 186 33774.50 149.38 17092.85 88888.00 2017-07-05 17:28:10.000 186 33774.52 149.40 17092.81 37854.03 2017-07-05 17:28:11.000 186 33774.51 149.36 17092.83 88888.00 2017-07-05 17:28:12.000 186 33774.52 149.37 17092.85 88888.00 2017-07-05 17:28:13.000 186 33774.56 149.33 17092.87 88888.00 2017-07-05 17:28:14.000 186 33774.54 149.32 17092.86 88888.00 2017-07-05 17:28:15.000 186 33774.56 149.33 17092.86 37853.99 2017-07-05 17:28:16.000 186 33774.58 149.36 17092.86 88888.00 2017-07-05 17:28:17.000 186 33774.57 149.40 17092.88 88888.00 2017-07-05 17:28:18.000 186 33774.58 149.35 17092.83 88888.00 2017-07-05 17:28:19.000 186 33774.54 149.31 17092.80 88888.00 2017-07-05 17:28:20.000 186 33774.56 149.30 17092.77 37854.01 2017-07-05 17:28:21.000 186 33774.58 149.33 17092.80 88888.00 2017-07-05 17:28:22.000 186 33774.55 149.33 17092.84 88888.00 2017-07-05 17:28:23.000 186 33774.55 149.31 17092.85 88888.00 2017-07-05 17:28:24.000 186 33774.53 149.28 17092.85 88888.00 2017-07-05 17:28:25.000 186 33774.56 149.31 17092.84 37853.99 2017-07-05 17:28:26.000 186 33774.57 149.33 17092.83 88888.00 2017-07-05 17:28:27.000 186 33774.55 149.30 17092.88 88888.00 2017-07-05 17:28:28.000 186 33774.50 149.30 17092.89 88888.00 2017-07-05 17:28:29.000 186 33774.51 149.29 17092.87 88888.00 2017-07-05 17:28:30.000 186 33774.55 149.28 17092.86 37854.07 2017-07-05 17:28:31.000 186 33774.54 149.23 17092.84 88888.00 2017-07-05 17:28:32.000 186 33774.56 149.26 17092.81 88888.00 2017-07-05 17:28:33.000 186 33774.54 149.29 17092.79 88888.00 2017-07-05 17:28:34.000 186 33774.52 149.31 17092.80 88888.00 2017-07-05 17:28:35.000 186 33774.50 149.29 17092.79 37854.05 2017-07-05 17:28:36.000 186 33774.51 149.31 17092.80 88888.00 2017-07-05 17:28:37.000 186 33774.54 149.32 17092.80 88888.00 2017-07-05 17:28:38.000 186 33774.51 149.32 17092.80 88888.00 2017-07-05 17:28:39.000 186 33774.53 149.33 17092.80 88888.00 2017-07-05 17:28:40.000 186 33774.53 149.33 17092.80 37854.01 2017-07-05 17:28:41.000 186 33774.56 149.37 17092.81 88888.00 2017-07-05 17:28:42.000 186 33774.55 149.38 17092.78 88888.00 2017-07-05 17:28:43.000 186 33774.60 149.37 17092.76 88888.00 2017-07-05 17:28:44.000 186 33774.60 149.36 17092.81 88888.00 2017-07-05 17:28:45.000 186 33774.58 149.35 17092.79 37854.13 2017-07-05 17:28:46.000 186 33774.59 149.37 17092.77 88888.00 2017-07-05 17:28:47.000 186 33774.58 149.39 17092.78 88888.00 2017-07-05 17:28:48.000 186 33774.56 149.35 17092.78 88888.00 2017-07-05 17:28:49.000 186 33774.57 149.34 17092.74 88888.00 2017-07-05 17:28:50.000 186 33774.57 149.33 17092.68 37854.07 2017-07-05 17:28:51.000 186 33774.56 149.34 17092.72 88888.00 2017-07-05 17:28:52.000 186 33774.56 149.36 17092.73 88888.00 2017-07-05 17:28:53.000 186 33774.59 149.33 17092.75 88888.00 2017-07-05 17:28:54.000 186 33774.62 149.31 17092.77 88888.00 2017-07-05 17:28:55.000 186 33774.64 149.32 17092.79 37854.08 2017-07-05 17:28:56.000 186 33774.63 149.34 17092.82 88888.00 2017-07-05 17:28:57.000 186 33774.61 149.34 17092.79 88888.00 2017-07-05 17:28:58.000 186 33774.63 149.34 17092.80 88888.00 2017-07-05 17:28:59.000 186 33774.62 149.36 17092.82 88888.00 2017-07-05 17:29:00.000 186 33774.61 149.36 17092.81 37854.02 2017-07-05 17:29:01.000 186 33774.61 149.35 17092.77 88888.00 2017-07-05 17:29:02.000 186 33774.59 149.38 17092.75 88888.00 2017-07-05 17:29:03.000 186 33774.61 149.38 17092.79 88888.00 2017-07-05 17:29:04.000 186 33774.57 149.38 17092.82 88888.00 2017-07-05 17:29:05.000 186 33774.56 149.39 17092.82 37854.09 2017-07-05 17:29:06.000 186 33774.55 149.40 17092.82 88888.00 2017-07-05 17:29:07.000 186 33774.55 149.43 17092.81 88888.00 2017-07-05 17:29:08.000 186 33774.56 149.38 17092.79 88888.00 2017-07-05 17:29:09.000 186 33774.53 149.34 17092.79 88888.00 2017-07-05 17:29:10.000 186 33774.56 149.36 17092.79 37854.07 2017-07-05 17:29:11.000 186 33774.57 149.40 17092.78 88888.00 2017-07-05 17:29:12.000 186 33774.60 149.38 17092.80 88888.00 2017-07-05 17:29:13.000 186 33774.58 149.40 17092.81 88888.00 2017-07-05 17:29:14.000 186 33774.57 149.39 17092.80 88888.00 2017-07-05 17:29:15.000 186 33774.59 149.40 17092.79 37854.08 2017-07-05 17:29:16.000 186 33774.62 149.40 17092.81 88888.00 2017-07-05 17:29:17.000 186 33774.59 149.39 17092.81 88888.00 2017-07-05 17:29:18.000 186 33774.59 149.37 17092.81 88888.00 2017-07-05 17:29:19.000 186 33774.61 149.37 17092.84 88888.00 2017-07-05 17:29:20.000 186 33774.62 149.40 17092.81 37854.13 2017-07-05 17:29:21.000 186 33774.60 149.42 17092.79 88888.00 2017-07-05 17:29:22.000 186 33774.64 149.42 17092.77 88888.00 2017-07-05 17:29:23.000 186 33774.64 149.42 17092.75 88888.00 2017-07-05 17:29:24.000 186 33774.63 149.43 17092.76 88888.00 2017-07-05 17:29:25.000 186 33774.62 149.39 17092.80 37854.06 2017-07-05 17:29:26.000 186 33774.62 149.38 17092.79 88888.00 2017-07-05 17:29:27.000 186 33774.62 149.43 17092.82 88888.00 2017-07-05 17:29:28.000 186 33774.67 149.46 17092.75 88888.00 2017-07-05 17:29:29.000 186 33774.63 149.42 17092.73 88888.00 2017-07-05 17:29:30.000 186 33774.64 149.42 17092.75 37854.07 2017-07-05 17:29:31.000 186 33774.64 149.41 17092.74 88888.00 2017-07-05 17:29:32.000 186 33774.69 149.42 17092.79 88888.00 2017-07-05 17:29:33.000 186 33774.70 149.42 17092.78 88888.00 2017-07-05 17:29:34.000 186 33774.71 149.40 17092.80 88888.00 2017-07-05 17:29:35.000 186 33774.70 149.39 17092.81 37854.07 2017-07-05 17:29:36.000 186 33774.66 149.40 17092.77 88888.00 2017-07-05 17:29:37.000 186 33774.63 149.44 17092.76 88888.00 2017-07-05 17:29:38.000 186 33774.66 149.46 17092.81 88888.00 2017-07-05 17:29:39.000 186 33774.63 149.44 17092.79 88888.00 2017-07-05 17:29:40.000 186 33774.62 149.44 17092.80 37854.09 2017-07-05 17:29:41.000 186 33774.62 149.45 17092.82 88888.00 2017-07-05 17:29:42.000 186 33774.63 149.43 17092.77 88888.00 2017-07-05 17:29:43.000 186 33774.64 149.39 17092.80 88888.00 2017-07-05 17:29:44.000 186 33774.61 149.40 17092.80 88888.00 2017-07-05 17:29:45.000 186 33774.59 149.40 17092.80 37854.07 2017-07-05 17:29:46.000 186 33774.60 149.41 17092.77 88888.00 2017-07-05 17:29:47.000 186 33774.57 149.41 17092.74 88888.00 2017-07-05 17:29:48.000 186 33774.60 149.47 17092.77 88888.00 2017-07-05 17:29:49.000 186 33774.62 149.47 17092.79 88888.00 2017-07-05 17:29:50.000 186 33774.60 149.47 17092.77 37854.06 2017-07-05 17:29:51.000 186 33774.56 149.42 17092.77 88888.00 2017-07-05 17:29:52.000 186 33774.57 149.37 17092.77 88888.00 2017-07-05 17:29:53.000 186 33774.61 149.40 17092.82 88888.00 2017-07-05 17:29:54.000 186 33774.59 149.43 17092.81 88888.00 2017-07-05 17:29:55.000 186 33774.62 149.41 17092.78 37854.05 2017-07-05 17:29:56.000 186 33774.60 149.42 17092.76 88888.00 2017-07-05 17:29:57.000 186 33774.61 149.39 17092.81 88888.00 2017-07-05 17:29:58.000 186 33774.61 149.37 17092.78 88888.00 2017-07-05 17:29:59.000 186 33774.61 149.39 17092.74 88888.00 2017-07-05 17:30:00.000 186 33774.64 149.42 17092.75 37854.07 2017-07-05 17:30:01.000 186 33774.64 149.41 17092.76 88888.00 2017-07-05 17:30:02.000 186 33774.64 149.45 17092.80 88888.00 2017-07-05 17:30:03.000 186 33774.66 149.50 17092.80 88888.00 2017-07-05 17:30:04.000 186 33774.64 149.47 17092.79 88888.00 2017-07-05 17:30:05.000 186 33774.60 149.44 17092.76 37854.07 2017-07-05 17:30:06.000 186 33774.61 149.46 17092.82 88888.00 2017-07-05 17:30:07.000 186 33774.59 149.46 17092.83 88888.00 2017-07-05 17:30:08.000 186 33774.58 149.46 17092.83 88888.00 2017-07-05 17:30:09.000 186 33774.54 149.45 17092.84 88888.00 2017-07-05 17:30:10.000 186 33774.53 149.42 17092.82 37854.07 2017-07-05 17:30:11.000 186 33774.55 149.42 17092.81 88888.00 2017-07-05 17:30:12.000 186 33774.54 149.45 17092.81 88888.00 2017-07-05 17:30:13.000 186 33774.56 149.40 17092.77 88888.00 2017-07-05 17:30:14.000 186 33774.56 149.42 17092.80 88888.00 2017-07-05 17:30:15.000 186 33774.60 149.46 17092.85 37854.11 2017-07-05 17:30:16.000 186 33774.60 149.47 17092.80 88888.00 2017-07-05 17:30:17.000 186 33774.58 149.47 17092.81 88888.00 2017-07-05 17:30:18.000 186 33774.56 149.46 17092.86 88888.00 2017-07-05 17:30:19.000 186 33774.55 149.42 17092.87 88888.00 2017-07-05 17:30:20.000 186 33774.57 149.47 17092.95 37854.04 2017-07-05 17:30:21.000 186 33774.59 149.47 17092.96 88888.00 2017-07-05 17:30:22.000 186 33774.58 149.42 17092.93 88888.00 2017-07-05 17:30:23.000 186 33774.56 149.45 17092.88 88888.00 2017-07-05 17:30:24.000 186 33774.57 149.46 17092.87 88888.00 2017-07-05 17:30:25.000 186 33774.55 149.46 17092.86 37854.09 2017-07-05 17:30:26.000 186 33774.58 149.49 17092.84 88888.00 2017-07-05 17:30:27.000 186 33774.61 149.49 17092.88 88888.00 2017-07-05 17:30:28.000 186 33774.64 149.48 17092.88 88888.00 2017-07-05 17:30:29.000 186 33774.65 149.49 17092.91 88888.00 2017-07-05 17:30:30.000 186 33774.63 149.48 17092.92 37854.28 2017-07-05 17:30:31.000 186 33774.61 149.42 17092.93 88888.00 2017-07-05 17:30:32.000 186 33774.58 149.41 17092.90 88888.00 2017-07-05 17:30:33.000 186 33774.55 149.43 17092.90 88888.00 2017-07-05 17:30:34.000 186 33774.52 149.47 17092.91 88888.00 2017-07-05 17:30:35.000 186 33774.54 149.46 17092.90 37854.03 2017-07-05 17:30:36.000 186 33774.55 149.45 17092.93 88888.00 2017-07-05 17:30:37.000 186 33774.55 149.48 17092.95 88888.00 2017-07-05 17:30:38.000 186 33774.57 149.43 17092.89 88888.00 2017-07-05 17:30:39.000 186 33774.56 149.44 17092.88 88888.00 2017-07-05 17:30:40.000 186 33774.54 149.45 17092.86 37854.00 2017-07-05 17:30:41.000 186 33774.53 149.46 17092.85 88888.00 2017-07-05 17:30:42.000 186 33774.55 149.47 17092.87 88888.00 2017-07-05 17:30:43.000 186 33774.59 149.47 17092.88 88888.00 2017-07-05 17:30:44.000 186 33774.62 149.48 17092.86 88888.00 2017-07-05 17:30:45.000 186 33774.62 149.48 17092.86 37854.09 2017-07-05 17:30:46.000 186 33774.65 149.47 17092.94 88888.00 2017-07-05 17:30:47.000 186 33774.58 149.50 17092.91 88888.00 2017-07-05 17:30:48.000 186 33774.57 149.52 17092.89 88888.00 2017-07-05 17:30:49.000 186 33774.52 149.48 17092.90 88888.00 2017-07-05 17:30:50.000 186 33774.53 149.50 17092.85 37854.03 2017-07-05 17:30:51.000 186 33774.58 149.48 17092.86 88888.00 2017-07-05 17:30:52.000 186 33774.60 149.47 17092.88 88888.00 2017-07-05 17:30:53.000 186 33774.59 149.49 17092.86 88888.00 2017-07-05 17:30:54.000 186 33774.59 149.52 17092.84 88888.00 2017-07-05 17:30:55.000 186 33774.58 149.48 17092.81 37854.12 2017-07-05 17:30:56.000 186 33774.57 149.46 17092.78 88888.00 2017-07-05 17:30:57.000 186 33774.56 149.46 17092.83 88888.00 2017-07-05 17:30:58.000 186 33774.54 149.43 17092.85 88888.00 2017-07-05 17:30:59.000 186 33774.52 149.46 17092.86 88888.00 2017-07-05 17:31:00.000 186 33774.56 149.49 17092.88 37854.09 2017-07-05 17:31:01.000 186 33774.61 149.49 17092.90 88888.00 2017-07-05 17:31:02.000 186 33774.60 149.51 17092.91 88888.00 2017-07-05 17:31:03.000 186 33774.59 149.55 17092.85 88888.00 2017-07-05 17:31:04.000 186 33774.63 149.56 17092.87 88888.00 2017-07-05 17:31:05.000 186 33774.66 149.54 17092.87 37854.15 2017-07-05 17:31:06.000 186 33774.66 149.55 17092.82 88888.00 2017-07-05 17:31:07.000 186 33774.63 149.54 17092.84 88888.00 2017-07-05 17:31:08.000 186 33774.62 149.55 17092.81 88888.00 2017-07-05 17:31:09.000 186 33774.61 149.58 17092.77 88888.00 2017-07-05 17:31:10.000 186 33774.57 149.58 17092.80 37854.08 2017-07-05 17:31:11.000 186 33774.53 149.52 17092.78 88888.00 2017-07-05 17:31:12.000 186 33774.54 149.52 17092.82 88888.00 2017-07-05 17:31:13.000 186 33774.58 149.52 17092.81 88888.00 2017-07-05 17:31:14.000 186 33774.59 149.53 17092.76 88888.00 2017-07-05 17:31:15.000 186 33774.59 149.52 17092.78 37854.04 2017-07-05 17:31:16.000 186 33774.59 149.52 17092.80 88888.00 2017-07-05 17:31:17.000 186 33774.60 149.57 17092.82 88888.00 2017-07-05 17:31:18.000 186 33774.59 149.58 17092.83 88888.00 2017-07-05 17:31:19.000 186 33774.55 149.57 17092.83 88888.00 2017-07-05 17:31:20.000 186 33774.54 149.54 17092.83 37854.03 2017-07-05 17:31:21.000 186 33774.59 149.55 17092.80 88888.00 2017-07-05 17:31:22.000 186 33774.57 149.55 17092.81 88888.00 2017-07-05 17:31:23.000 186 33774.56 149.52 17092.82 88888.00 2017-07-05 17:31:24.000 186 33774.55 149.52 17092.82 88888.00 2017-07-05 17:31:25.000 186 33774.54 149.54 17092.80 37853.97 2017-07-05 17:31:26.000 186 33774.52 149.53 17092.86 88888.00 2017-07-05 17:31:27.000 186 33774.54 149.51 17092.84 88888.00 2017-07-05 17:31:28.000 186 33774.54 149.48 17092.84 88888.00 2017-07-05 17:31:29.000 186 33774.55 149.47 17092.86 88888.00 2017-07-05 17:31:30.000 186 33774.55 149.54 17092.89 37854.03 2017-07-05 17:31:31.000 186 33774.58 149.53 17092.86 88888.00 2017-07-05 17:31:32.000 186 33774.57 149.45 17092.81 88888.00 2017-07-05 17:31:33.000 186 33774.52 149.44 17092.83 88888.00 2017-07-05 17:31:34.000 186 33774.52 149.48 17092.84 88888.00 2017-07-05 17:31:35.000 186 33774.54 149.51 17092.86 37854.07 2017-07-05 17:31:36.000 186 33774.55 149.54 17092.85 88888.00 2017-07-05 17:31:37.000 186 33774.50 149.53 17092.85 88888.00 2017-07-05 17:31:38.000 186 33774.54 149.53 17092.82 88888.00 2017-07-05 17:31:39.000 186 33774.55 149.54 17092.82 88888.00 2017-07-05 17:31:40.000 186 33774.53 149.51 17092.79 37853.94 2017-07-05 17:31:41.000 186 33774.52 149.50 17092.80 88888.00 2017-07-05 17:31:42.000 186 33774.51 149.45 17092.82 88888.00 2017-07-05 17:31:43.000 186 33774.49 149.45 17092.82 88888.00 2017-07-05 17:31:44.000 186 33774.49 149.42 17092.84 88888.00 2017-07-05 17:31:45.000 186 33774.49 149.41 17092.83 37854.12 2017-07-05 17:31:46.000 186 33774.54 149.44 17092.86 88888.00 2017-07-05 17:31:47.000 186 33774.58 149.43 17092.87 88888.00 2017-07-05 17:31:48.000 186 33774.53 149.41 17092.90 88888.00 2017-07-05 17:31:49.000 186 33774.52 149.44 17092.89 88888.00 2017-07-05 17:31:50.000 186 33774.55 149.43 17092.85 37854.03 2017-07-05 17:31:51.000 186 33774.56 149.45 17092.83 88888.00 2017-07-05 17:31:52.000 186 33774.56 149.48 17092.83 88888.00 2017-07-05 17:31:53.000 186 33774.58 149.48 17092.82 88888.00 2017-07-05 17:31:54.000 186 33774.60 149.48 17092.85 88888.00 2017-07-05 17:31:55.000 186 33774.56 149.48 17092.80 37854.12 2017-07-05 17:31:56.000 186 33774.55 149.46 17092.80 88888.00 2017-07-05 17:31:57.000 186 33774.52 149.44 17092.83 88888.00 2017-07-05 17:31:58.000 186 33774.56 149.46 17092.85 88888.00 2017-07-05 17:31:59.000 186 33774.55 149.52 17092.81 88888.00 2017-07-05 17:32:00.000 186 33774.55 149.50 17092.79 37854.11 2017-07-05 17:32:01.000 186 33774.53 149.49 17092.79 88888.00 2017-07-05 17:32:02.000 186 33774.56 149.50 17092.76 88888.00 2017-07-05 17:32:03.000 186 33774.54 149.47 17092.78 88888.00 2017-07-05 17:32:04.000 186 33774.51 149.47 17092.79 88888.00 2017-07-05 17:32:05.000 186 33774.49 149.41 17092.77 37854.06 2017-07-05 17:32:06.000 186 33774.53 149.42 17092.74 88888.00 2017-07-05 17:32:07.000 186 33774.55 149.44 17092.79 88888.00 2017-07-05 17:32:08.000 186 33774.55 149.45 17092.82 88888.00 2017-07-05 17:32:09.000 186 33774.51 149.46 17092.79 88888.00 2017-07-05 17:32:10.000 186 33774.47 149.49 17092.76 37854.17 2017-07-05 17:32:11.000 186 33774.49 149.51 17092.77 88888.00 2017-07-05 17:32:12.000 186 33774.53 149.52 17092.76 88888.00 2017-07-05 17:32:13.000 186 33774.53 149.51 17092.75 88888.00 2017-07-05 17:32:14.000 186 33774.53 149.54 17092.76 88888.00 2017-07-05 17:32:15.000 186 33774.53 149.52 17092.74 37854.09 2017-07-05 17:32:16.000 186 33774.55 149.51 17092.74 88888.00 2017-07-05 17:32:17.000 186 33774.53 149.52 17092.81 88888.00 2017-07-05 17:32:18.000 186 33774.52 149.50 17092.85 88888.00 2017-07-05 17:32:19.000 186 33774.53 149.51 17092.85 88888.00 2017-07-05 17:32:20.000 186 33774.55 149.51 17092.86 37854.04 2017-07-05 17:32:21.000 186 33774.54 149.53 17092.81 88888.00 2017-07-05 17:32:22.000 186 33774.54 149.53 17092.79 88888.00 2017-07-05 17:32:23.000 186 33774.56 149.57 17092.75 88888.00 2017-07-05 17:32:24.000 186 33774.56 149.50 17092.75 88888.00 2017-07-05 17:32:25.000 186 33774.58 149.50 17092.77 37854.06 2017-07-05 17:32:26.000 186 33774.59 149.48 17092.79 88888.00 2017-07-05 17:32:27.000 186 33774.61 149.47 17092.80 88888.00 2017-07-05 17:32:28.000 186 33774.57 149.48 17092.82 88888.00 2017-07-05 17:32:29.000 186 33774.55 149.49 17092.78 88888.00 2017-07-05 17:32:30.000 186 33774.54 149.51 17092.77 37854.03 2017-07-05 17:32:31.000 186 33774.51 149.55 17092.78 88888.00 2017-07-05 17:32:32.000 186 33774.53 149.53 17092.77 88888.00 2017-07-05 17:32:33.000 186 33774.54 149.52 17092.74 88888.00 2017-07-05 17:32:34.000 186 33774.54 149.49 17092.73 88888.00 2017-07-05 17:32:35.000 186 33774.55 149.47 17092.79 37854.08 2017-07-05 17:32:36.000 186 33774.59 149.48 17092.79 88888.00 2017-07-05 17:32:37.000 186 33774.61 149.52 17092.77 88888.00 2017-07-05 17:32:38.000 186 33774.58 149.51 17092.76 88888.00 2017-07-05 17:32:39.000 186 33774.52 149.55 17092.75 88888.00 2017-07-05 17:32:40.000 186 33774.51 149.52 17092.73 37854.06 2017-07-05 17:32:41.000 186 33774.52 149.50 17092.73 88888.00 2017-07-05 17:32:42.000 186 33774.52 149.52 17092.78 88888.00 2017-07-05 17:32:43.000 186 33774.50 149.53 17092.77 88888.00 2017-07-05 17:32:44.000 186 33774.53 149.56 17092.78 88888.00 2017-07-05 17:32:45.000 186 33774.54 149.54 17092.78 37854.10 2017-07-05 17:32:46.000 186 33774.54 149.52 17092.80 88888.00 2017-07-05 17:32:47.000 186 33774.54 149.52 17092.81 88888.00 2017-07-05 17:32:48.000 186 33774.54 149.53 17092.78 88888.00 2017-07-05 17:32:49.000 186 33774.50 149.44 17092.81 88888.00 2017-07-05 17:32:50.000 186 33774.50 149.45 17092.83 37854.11 2017-07-05 17:32:51.000 186 33774.50 149.48 17092.83 88888.00 2017-07-05 17:32:52.000 186 33774.52 149.49 17092.86 88888.00 2017-07-05 17:32:53.000 186 33774.58 149.48 17092.85 88888.00 2017-07-05 17:32:54.000 186 33774.61 149.51 17092.85 88888.00 2017-07-05 17:32:55.000 186 33774.57 149.53 17092.86 37854.08 2017-07-05 17:32:56.000 186 33774.56 149.52 17092.85 88888.00 2017-07-05 17:32:57.000 186 33774.57 149.56 17092.82 88888.00 2017-07-05 17:32:58.000 186 33774.58 149.58 17092.80 88888.00 2017-07-05 17:32:59.000 186 33774.59 149.56 17092.79 88888.00 2017-07-05 17:33:00.000 186 33774.58 149.57 17092.80 37854.13 2017-07-05 17:33:01.000 186 33774.62 149.54 17092.79 88888.00 2017-07-05 17:33:02.000 186 33774.62 149.55 17092.81 88888.00 2017-07-05 17:33:03.000 186 33774.63 149.58 17092.83 88888.00 2017-07-05 17:33:04.000 186 33774.66 149.58 17092.79 88888.00 2017-07-05 17:33:05.000 186 33774.61 149.57 17092.80 37854.17 2017-07-05 17:33:06.000 186 33774.62 149.58 17092.81 88888.00 2017-07-05 17:33:07.000 186 33774.62 149.55 17092.76 88888.00 2017-07-05 17:33:08.000 186 33774.60 149.52 17092.76 88888.00 2017-07-05 17:33:09.000 186 33774.57 149.50 17092.76 88888.00 2017-07-05 17:33:10.000 186 33774.59 149.49 17092.80 37854.15 2017-07-05 17:33:11.000 186 33774.62 149.52 17092.80 88888.00 2017-07-05 17:33:12.000 186 33774.63 149.54 17092.81 88888.00 2017-07-05 17:33:13.000 186 33774.59 149.52 17092.81 88888.00 2017-07-05 17:33:14.000 186 33774.60 149.55 17092.83 88888.00 2017-07-05 17:33:15.000 186 33774.61 149.59 17092.79 37854.13 2017-07-05 17:33:16.000 186 33774.65 149.57 17092.81 88888.00 2017-07-05 17:33:17.000 186 33774.66 149.56 17092.82 88888.00 2017-07-05 17:33:18.000 186 33774.61 149.58 17092.80 88888.00 2017-07-05 17:33:19.000 186 33774.63 149.56 17092.81 88888.00 2017-07-05 17:33:20.000 186 33774.63 149.63 17092.82 37854.14 2017-07-05 17:33:21.000 186 33774.61 149.66 17092.83 88888.00 2017-07-05 17:33:22.000 186 33774.63 149.62 17092.83 88888.00 2017-07-05 17:33:23.000 186 33774.66 149.62 17092.85 88888.00 2017-07-05 17:33:24.000 186 33774.67 149.63 17092.87 88888.00 2017-07-05 17:33:25.000 186 33774.62 149.59 17092.84 37854.10 2017-07-05 17:33:26.000 186 33774.63 149.60 17092.81 88888.00 2017-07-05 17:33:27.000 186 33774.65 149.59 17092.80 88888.00 2017-07-05 17:33:28.000 186 33774.67 149.58 17092.78 88888.00 2017-07-05 17:33:29.000 186 33774.66 149.56 17092.74 88888.00 2017-07-05 17:33:30.000 186 33774.69 149.58 17092.72 37854.16 2017-07-05 17:33:31.000 186 33774.65 149.56 17092.72 88888.00 2017-07-05 17:33:32.000 186 33774.68 149.59 17092.71 88888.00 2017-07-05 17:33:33.000 186 33774.67 149.62 17092.73 88888.00 2017-07-05 17:33:34.000 186 33774.62 149.57 17092.76 88888.00 2017-07-05 17:33:35.000 186 33774.63 149.63 17092.80 37854.07 2017-07-05 17:33:36.000 186 33774.63 149.64 17092.79 88888.00 2017-07-05 17:33:37.000 186 33774.63 149.61 17092.77 88888.00 2017-07-05 17:33:38.000 186 33774.64 149.60 17092.77 88888.00 2017-07-05 17:33:39.000 186 33774.62 149.61 17092.79 88888.00 2017-07-05 17:33:40.000 186 33774.60 149.60 17092.76 37854.17 2017-07-05 17:33:41.000 186 33774.60 149.58 17092.75 88888.00 2017-07-05 17:33:42.000 186 33774.59 149.61 17092.75 88888.00 2017-07-05 17:33:43.000 186 33774.60 149.66 17092.78 88888.00 2017-07-05 17:33:44.000 186 33774.62 149.64 17092.78 88888.00 2017-07-05 17:33:45.000 186 33774.65 149.59 17092.81 37854.23 2017-07-05 17:33:46.000 186 33774.64 149.60 17092.81 88888.00 2017-07-05 17:33:47.000 186 33774.63 149.64 17092.78 88888.00 2017-07-05 17:33:48.000 186 33774.67 149.66 17092.79 88888.00 2017-07-05 17:33:49.000 186 33774.70 149.63 17092.78 88888.00 2017-07-05 17:33:50.000 186 33774.70 149.61 17092.77 37854.22 2017-07-05 17:33:51.000 186 33774.65 149.59 17092.76 88888.00 2017-07-05 17:33:52.000 186 33774.67 149.59 17092.77 88888.00 2017-07-05 17:33:53.000 186 33774.67 149.59 17092.78 88888.00 2017-07-05 17:33:54.000 186 33774.66 149.58 17092.80 88888.00 2017-07-05 17:33:55.000 186 33774.65 149.60 17092.76 37854.13 2017-07-05 17:33:56.000 186 33774.65 149.61 17092.79 88888.00 2017-07-05 17:33:57.000 186 33774.63 149.59 17092.79 88888.00 2017-07-05 17:33:58.000 186 33774.64 149.60 17092.76 88888.00 2017-07-05 17:33:59.000 186 33774.66 149.60 17092.80 88888.00 2017-07-05 17:34:00.000 186 33774.69 149.66 17092.81 37854.16 2017-07-05 17:34:01.000 186 33774.68 149.63 17092.80 88888.00 2017-07-05 17:34:02.000 186 33774.70 149.60 17092.83 88888.00 2017-07-05 17:34:03.000 186 33774.67 149.60 17092.80 88888.00 2017-07-05 17:34:04.000 186 33774.70 149.62 17092.80 88888.00 2017-07-05 17:34:05.000 186 33774.72 149.61 17092.79 37854.18 2017-07-05 17:34:06.000 186 33774.69 149.62 17092.80 88888.00 2017-07-05 17:34:07.000 186 33774.73 149.61 17092.80 88888.00 2017-07-05 17:34:08.000 186 33774.77 149.62 17092.82 88888.00 2017-07-05 17:34:09.000 186 33774.77 149.65 17092.82 88888.00 2017-07-05 17:34:10.000 186 33774.78 149.62 17092.82 37854.20 2017-07-05 17:34:11.000 186 33774.76 149.58 17092.80 88888.00 2017-07-05 17:34:12.000 186 33774.76 149.59 17092.78 88888.00 2017-07-05 17:34:13.000 186 33774.76 149.61 17092.82 88888.00 2017-07-05 17:34:14.000 186 33774.75 149.60 17092.84 88888.00 2017-07-05 17:34:15.000 186 33774.74 149.59 17092.83 37854.15 2017-07-05 17:34:16.000 186 33774.74 149.57 17092.84 88888.00 2017-07-05 17:34:17.000 186 33774.73 149.56 17092.78 88888.00 2017-07-05 17:34:18.000 186 33774.72 149.62 17092.78 88888.00 2017-07-05 17:34:19.000 186 33774.71 149.59 17092.78 88888.00 2017-07-05 17:34:20.000 186 33774.72 149.59 17092.77 37854.23 2017-07-05 17:34:21.000 186 33774.75 149.64 17092.80 88888.00 2017-07-05 17:34:22.000 186 33774.77 149.64 17092.84 88888.00 2017-07-05 17:34:23.000 186 33774.76 149.65 17092.83 88888.00 2017-07-05 17:34:24.000 186 33774.73 149.69 17092.78 88888.00 2017-07-05 17:34:25.000 186 33774.71 149.67 17092.80 37854.15 2017-07-05 17:34:26.000 186 33774.74 149.67 17092.83 88888.00 2017-07-05 17:34:27.000 186 33774.73 149.67 17092.82 88888.00 2017-07-05 17:34:28.000 186 33774.75 149.66 17092.84 88888.00 2017-07-05 17:34:29.000 186 33774.72 149.67 17092.80 88888.00 2017-07-05 17:34:30.000 186 33774.73 149.67 17092.80 37854.14 2017-07-05 17:34:31.000 186 33774.72 149.68 17092.79 88888.00 2017-07-05 17:34:32.000 186 33774.70 149.65 17092.80 88888.00 2017-07-05 17:34:33.000 186 33774.73 149.67 17092.80 88888.00 2017-07-05 17:34:34.000 186 33774.75 149.66 17092.85 88888.00 2017-07-05 17:34:35.000 186 33774.80 149.67 17092.87 37854.13 2017-07-05 17:34:36.000 186 33774.78 149.67 17092.89 88888.00 2017-07-05 17:34:37.000 186 33774.75 149.65 17092.88 88888.00 2017-07-05 17:34:38.000 186 33774.76 149.66 17092.83 88888.00 2017-07-05 17:34:39.000 186 33774.78 149.66 17092.82 88888.00 2017-07-05 17:34:40.000 186 33774.73 149.61 17092.84 37854.16 2017-07-05 17:34:41.000 186 33774.76 149.63 17092.86 88888.00 2017-07-05 17:34:42.000 186 33774.74 149.69 17092.90 88888.00 2017-07-05 17:34:43.000 186 33774.73 149.69 17092.86 88888.00 2017-07-05 17:34:44.000 186 33774.72 149.65 17092.88 88888.00 2017-07-05 17:34:45.000 186 33774.74 149.61 17092.85 37854.23 2017-07-05 17:34:46.000 186 33774.74 149.60 17092.82 88888.00 2017-07-05 17:34:47.000 186 33774.72 149.62 17092.86 88888.00 2017-07-05 17:34:48.000 186 33774.72 149.64 17092.90 88888.00 2017-07-05 17:34:49.000 186 33774.70 149.65 17092.84 88888.00 2017-07-05 17:34:50.000 186 33774.68 149.63 17092.89 37854.20 2017-07-05 17:34:51.000 186 33774.71 149.62 17092.90 88888.00 2017-07-05 17:34:52.000 186 33774.74 149.66 17092.90 88888.00 2017-07-05 17:34:53.000 186 33774.74 149.67 17092.95 88888.00 2017-07-05 17:34:54.000 186 33774.73 149.67 17092.97 88888.00 2017-07-05 17:34:55.000 186 33774.73 149.68 17092.93 37854.21 2017-07-05 17:34:56.000 186 33774.78 149.64 17092.91 88888.00 2017-07-05 17:34:57.000 186 33774.78 149.62 17092.90 88888.00 2017-07-05 17:34:58.000 186 33774.76 149.61 17092.90 88888.00 2017-07-05 17:34:59.000 186 33774.72 149.68 17092.88 88888.00 2017-07-05 17:35:00.000 186 33774.73 149.70 17092.84 37854.19 2017-07-05 17:35:01.000 186 33774.74 149.66 17092.84 88888.00 2017-07-05 17:35:02.000 186 33774.75 149.67 17092.82 88888.00 2017-07-05 17:35:03.000 186 33774.76 149.69 17092.83 88888.00 2017-07-05 17:35:04.000 186 33774.75 149.68 17092.85 88888.00 2017-07-05 17:35:05.000 186 33774.74 149.66 17092.85 37854.25 2017-07-05 17:35:06.000 186 33774.75 149.64 17092.88 88888.00 2017-07-05 17:35:07.000 186 33774.74 149.63 17092.86 88888.00 2017-07-05 17:35:08.000 186 33774.74 149.60 17092.83 88888.00 2017-07-05 17:35:09.000 186 33774.74 149.61 17092.84 88888.00 2017-07-05 17:35:10.000 186 33774.73 149.61 17092.81 37854.21 2017-07-05 17:35:11.000 186 33774.71 149.61 17092.80 88888.00 2017-07-05 17:35:12.000 186 33774.75 149.62 17092.80 88888.00 2017-07-05 17:35:13.000 186 33774.73 149.63 17092.87 88888.00 2017-07-05 17:35:14.000 186 33774.72 149.61 17092.88 88888.00 2017-07-05 17:35:15.000 186 33774.71 149.62 17092.91 37854.24 2017-07-05 17:35:16.000 186 33774.70 149.64 17092.90 88888.00 2017-07-05 17:35:17.000 186 33774.70 149.60 17092.90 88888.00 2017-07-05 17:35:18.000 186 33774.71 149.62 17092.89 88888.00 2017-07-05 17:35:19.000 186 33774.71 149.56 17092.90 88888.00 2017-07-05 17:35:20.000 186 33774.70 149.55 17092.90 37854.18 2017-07-05 17:35:21.000 186 33774.68 149.60 17092.88 88888.00 2017-07-05 17:35:22.000 186 33774.67 149.60 17092.86 88888.00 2017-07-05 17:35:23.000 186 33774.69 149.58 17092.91 88888.00 2017-07-05 17:35:24.000 186 33774.71 149.62 17092.92 88888.00 2017-07-05 17:35:25.000 186 33774.70 149.60 17092.90 37854.34 2017-07-05 17:35:26.000 186 33774.68 149.61 17092.89 88888.00 2017-07-05 17:35:27.000 186 33774.69 149.57 17092.87 88888.00 2017-07-05 17:35:28.000 186 33774.69 149.55 17092.88 88888.00 2017-07-05 17:35:29.000 186 33774.71 149.55 17092.86 88888.00 2017-07-05 17:35:30.000 186 33774.72 149.57 17092.85 37854.31 2017-07-05 17:35:31.000 186 33774.70 149.61 17092.87 88888.00 2017-07-05 17:35:32.000 186 33774.71 149.60 17092.87 88888.00 2017-07-05 17:35:33.000 186 33774.67 149.59 17092.87 88888.00 2017-07-05 17:35:34.000 186 33774.69 149.57 17092.88 88888.00 2017-07-05 17:35:35.000 186 33774.72 149.60 17092.85 37854.21 2017-07-05 17:35:36.000 186 33774.72 149.63 17092.85 88888.00 2017-07-05 17:35:37.000 186 33774.73 149.59 17092.86 88888.00 2017-07-05 17:35:38.000 186 33774.73 149.59 17092.82 88888.00 2017-07-05 17:35:39.000 186 33774.72 149.58 17092.83 88888.00 2017-07-05 17:35:40.000 186 33774.68 149.57 17092.80 37854.14 2017-07-05 17:35:41.000 186 33774.68 149.61 17092.77 88888.00 2017-07-05 17:35:42.000 186 33774.72 149.57 17092.75 88888.00 2017-07-05 17:35:43.000 186 33774.70 149.59 17092.78 88888.00 2017-07-05 17:35:44.000 186 33774.69 149.66 17092.84 88888.00 2017-07-05 17:35:45.000 186 33774.69 149.65 17092.86 37854.26 2017-07-05 17:35:46.000 186 33774.74 149.62 17092.83 88888.00 2017-07-05 17:35:47.000 186 33774.72 149.63 17092.83 88888.00 2017-07-05 17:35:48.000 186 33774.71 149.65 17092.80 88888.00 2017-07-05 17:35:49.000 186 33774.71 149.67 17092.80 88888.00 2017-07-05 17:35:50.000 186 33774.72 149.64 17092.81 37854.27 2017-07-05 17:35:51.000 186 33774.66 149.61 17092.82 88888.00 2017-07-05 17:35:52.000 186 33774.72 149.66 17092.82 88888.00 2017-07-05 17:35:53.000 186 33774.72 149.60 17092.79 88888.00 2017-07-05 17:35:54.000 186 33774.69 149.59 17092.80 88888.00 2017-07-05 17:35:55.000 186 33774.69 149.59 17092.82 37854.26 2017-07-05 17:35:56.000 186 33774.74 149.58 17092.83 88888.00 2017-07-05 17:35:57.000 186 33774.76 149.60 17092.80 88888.00 2017-07-05 17:35:58.000 186 33774.74 149.59 17092.76 88888.00 2017-07-05 17:35:59.000 186 33774.77 149.60 17092.80 88888.00 2017-07-05 17:36:00.000 186 33774.78 149.61 17092.83 37854.30 2017-07-05 17:36:01.000 186 33774.79 149.59 17092.85 88888.00 2017-07-05 17:36:02.000 186 33774.75 149.61 17092.82 88888.00 2017-07-05 17:36:03.000 186 33774.73 149.61 17092.83 88888.00 2017-07-05 17:36:04.000 186 33774.71 149.56 17092.83 88888.00 2017-07-05 17:36:05.000 186 33774.71 149.48 17092.84 37854.38 2017-07-05 17:36:06.000 186 33774.74 149.50 17092.82 88888.00 2017-07-05 17:36:07.000 186 33774.73 149.52 17092.80 88888.00 2017-07-05 17:36:08.000 186 33774.75 149.57 17092.80 88888.00 2017-07-05 17:36:09.000 186 33774.77 149.61 17092.78 88888.00 2017-07-05 17:36:10.000 186 33774.78 149.58 17092.78 37854.30 2017-07-05 17:36:11.000 186 33774.75 149.61 17092.82 88888.00 2017-07-05 17:36:12.000 186 33774.75 149.64 17092.84 88888.00 2017-07-05 17:36:13.000 186 33774.78 149.63 17092.83 88888.00 2017-07-05 17:36:14.000 186 33774.78 149.60 17092.80 88888.00 2017-07-05 17:36:15.000 186 33774.74 149.55 17092.80 37854.30 2017-07-05 17:36:16.000 186 33774.76 149.58 17092.85 88888.00 2017-07-05 17:36:17.000 186 33774.76 149.61 17092.81 88888.00 2017-07-05 17:36:18.000 186 33774.76 149.64 17092.83 88888.00 2017-07-05 17:36:19.000 186 33774.75 149.62 17092.83 88888.00 2017-07-05 17:36:20.000 186 33774.79 149.66 17092.86 37854.31 2017-07-05 17:36:21.000 186 33774.80 149.64 17092.86 88888.00 2017-07-05 17:36:22.000 186 33774.81 149.58 17092.83 88888.00 2017-07-05 17:36:23.000 186 33774.79 149.61 17092.85 88888.00 2017-07-05 17:36:24.000 186 33774.83 149.66 17092.84 88888.00 2017-07-05 17:36:25.000 186 33774.83 149.64 17092.80 37854.26 2017-07-05 17:36:26.000 186 33774.82 149.63 17092.85 88888.00 2017-07-05 17:36:27.000 186 33774.86 149.64 17092.86 88888.00 2017-07-05 17:36:28.000 186 33774.89 149.59 17092.84 88888.00 2017-07-05 17:36:29.000 186 33774.88 149.60 17092.84 88888.00 2017-07-05 17:36:30.000 186 33774.86 149.62 17092.80 37854.32 2017-07-05 17:36:31.000 186 33774.86 149.58 17092.80 88888.00 2017-07-05 17:36:32.000 186 33774.89 149.54 17092.82 88888.00 2017-07-05 17:36:33.000 186 33774.90 149.55 17092.80 88888.00 2017-07-05 17:36:34.000 186 33774.85 149.52 17092.78 88888.00 2017-07-05 17:36:35.000 186 33774.84 149.51 17092.79 37854.40 2017-07-05 17:36:36.000 186 33774.85 149.54 17092.81 88888.00 2017-07-05 17:36:37.000 186 33774.82 149.54 17092.83 88888.00 2017-07-05 17:36:38.000 186 33774.85 149.54 17092.85 88888.00 2017-07-05 17:36:39.000 186 33774.87 149.55 17092.84 88888.00 2017-07-05 17:36:40.000 186 33774.87 149.52 17092.78 37854.38 2017-07-05 17:36:41.000 186 33774.92 149.54 17092.81 88888.00 2017-07-05 17:36:42.000 186 33774.90 149.60 17092.83 88888.00 2017-07-05 17:36:43.000 186 33774.84 149.59 17092.81 88888.00 2017-07-05 17:36:44.000 186 33774.82 149.57 17092.78 88888.00 2017-07-05 17:36:45.000 186 33774.86 149.61 17092.72 37854.45 2017-07-05 17:36:46.000 186 33774.88 149.62 17092.74 88888.00 2017-07-05 17:36:47.000 186 33774.81 149.58 17092.76 88888.00 2017-07-05 17:36:48.000 186 33774.82 149.59 17092.78 88888.00 2017-07-05 17:36:49.000 186 33774.82 149.58 17092.75 88888.00 2017-07-05 17:36:50.000 186 33774.82 149.56 17092.73 37854.35 2017-07-05 17:36:51.000 186 33774.84 149.57 17092.75 88888.00 2017-07-05 17:36:52.000 186 33774.83 149.59 17092.74 88888.00 2017-07-05 17:36:53.000 186 33774.85 149.60 17092.82 88888.00 2017-07-05 17:36:54.000 186 33774.85 149.59 17092.82 88888.00 2017-07-05 17:36:55.000 186 33774.91 149.56 17092.85 37854.36 2017-07-05 17:36:56.000 186 33774.92 149.58 17092.85 88888.00 2017-07-05 17:36:57.000 186 33774.86 149.59 17092.84 88888.00 2017-07-05 17:36:58.000 186 33774.88 149.61 17092.85 88888.00 2017-07-05 17:36:59.000 186 33774.88 149.62 17092.82 88888.00 2017-07-05 17:37:00.000 186 33774.90 149.61 17092.81 37854.37 2017-07-05 17:37:01.000 186 33774.86 149.63 17092.79 88888.00 2017-07-05 17:37:02.000 186 33774.88 149.63 17092.80 88888.00 2017-07-05 17:37:03.000 186 33774.90 149.60 17092.82 88888.00 2017-07-05 17:37:04.000 186 33774.87 149.64 17092.83 88888.00 2017-07-05 17:37:05.000 186 33774.87 149.63 17092.82 37854.41 2017-07-05 17:37:06.000 186 33774.89 149.64 17092.82 88888.00 2017-07-05 17:37:07.000 186 33774.89 149.69 17092.81 88888.00 2017-07-05 17:37:08.000 186 33774.87 149.70 17092.81 88888.00 2017-07-05 17:37:09.000 186 33774.86 149.67 17092.81 88888.00 2017-07-05 17:37:10.000 186 33774.83 149.67 17092.79 37854.46 2017-07-05 17:37:11.000 186 33774.82 149.63 17092.81 88888.00 2017-07-05 17:37:12.000 186 33774.82 149.66 17092.84 88888.00 2017-07-05 17:37:13.000 186 33774.86 149.62 17092.85 88888.00 2017-07-05 17:37:14.000 186 33774.86 149.57 17092.84 88888.00 2017-07-05 17:37:15.000 186 33774.84 149.51 17092.85 37854.44 2017-07-05 17:37:16.000 186 33774.81 149.53 17092.85 88888.00 2017-07-05 17:37:17.000 186 33774.85 149.55 17092.82 88888.00 2017-07-05 17:37:18.000 186 33774.89 149.60 17092.81 88888.00 2017-07-05 17:37:19.000 186 33774.93 149.67 17092.81 88888.00 2017-07-05 17:37:20.000 186 33774.93 149.68 17092.86 37854.44 2017-07-05 17:37:21.000 186 33774.91 149.68 17092.85 88888.00 2017-07-05 17:37:22.000 186 33774.87 149.64 17092.82 88888.00 2017-07-05 17:37:23.000 186 33774.85 149.62 17092.81 88888.00 2017-07-05 17:37:24.000 186 33774.88 149.59 17092.81 88888.00 2017-07-05 17:37:25.000 186 33774.89 149.59 17092.81 37854.51 2017-07-05 17:37:26.000 186 33774.88 149.61 17092.83 88888.00 2017-07-05 17:37:27.000 186 33774.90 149.65 17092.78 88888.00 2017-07-05 17:37:28.000 186 33774.92 149.69 17092.79 88888.00 2017-07-05 17:37:29.000 186 33774.91 149.69 17092.84 88888.00 2017-07-05 17:37:30.000 186 33774.92 149.66 17092.84 37854.45 2017-07-05 17:37:31.000 186 33774.93 149.62 17092.80 88888.00 2017-07-05 17:37:32.000 186 33774.91 149.61 17092.81 88888.00 2017-07-05 17:37:33.000 186 33774.92 149.63 17092.79 88888.00 2017-07-05 17:37:34.000 186 33774.94 149.65 17092.79 88888.00 2017-07-05 17:37:35.000 186 33774.91 149.66 17092.78 37854.45 2017-07-05 17:37:36.000 186 33774.87 149.68 17092.79 88888.00 2017-07-05 17:37:37.000 186 33774.88 149.69 17092.81 88888.00 2017-07-05 17:37:38.000 186 33774.87 149.69 17092.77 88888.00 2017-07-05 17:37:39.000 186 33774.84 149.69 17092.79 88888.00 2017-07-05 17:37:40.000 186 33774.85 149.69 17092.76 37854.49 2017-07-05 17:37:41.000 186 33774.89 149.66 17092.76 88888.00 2017-07-05 17:37:42.000 186 33774.87 149.67 17092.80 88888.00 2017-07-05 17:37:43.000 186 33774.87 149.67 17092.82 88888.00 2017-07-05 17:37:44.000 186 33774.92 149.64 17092.78 88888.00 2017-07-05 17:37:45.000 186 33774.90 149.63 17092.76 37854.52 2017-07-05 17:37:46.000 186 33774.88 149.70 17092.79 88888.00 2017-07-05 17:37:47.000 186 33774.86 149.69 17092.77 88888.00 2017-07-05 17:37:48.000 186 33774.89 149.68 17092.78 88888.00 2017-07-05 17:37:49.000 186 33774.92 149.68 17092.75 88888.00 2017-07-05 17:37:50.000 186 33774.91 149.67 17092.76 37854.51 2017-07-05 17:37:51.000 186 33774.91 149.60 17092.80 88888.00 2017-07-05 17:37:52.000 186 33774.88 149.56 17092.80 88888.00 2017-07-05 17:37:53.000 186 33774.84 149.57 17092.78 88888.00 2017-07-05 17:37:54.000 186 33774.85 149.62 17092.78 88888.00 2017-07-05 17:37:55.000 186 33774.90 149.61 17092.84 37854.41 2017-07-05 17:37:56.000 186 33774.94 149.59 17092.86 88888.00 2017-07-05 17:37:57.000 186 33774.95 149.57 17092.84 88888.00 2017-07-05 17:37:58.000 186 33774.95 149.58 17092.79 88888.00 2017-07-05 17:37:59.000 186 33774.92 149.60 17092.79 88888.00 2017-07-05 17:38:00.000 186 33774.93 149.56 17092.79 37854.43 2017-07-05 17:38:01.000 186 33774.93 149.56 17092.79 88888.00 2017-07-05 17:38:02.000 186 33774.93 149.58 17092.77 88888.00 2017-07-05 17:38:03.000 186 33774.92 149.61 17092.79 88888.00 2017-07-05 17:38:04.000 186 33774.96 149.61 17092.81 88888.00 2017-07-05 17:38:05.000 186 33774.94 149.63 17092.79 37854.57 2017-07-05 17:38:06.000 186 33774.98 149.61 17092.79 88888.00 2017-07-05 17:38:07.000 186 33774.99 149.58 17092.83 88888.00 2017-07-05 17:38:08.000 186 33774.95 149.58 17092.80 88888.00 2017-07-05 17:38:09.000 186 33774.89 149.60 17092.81 88888.00 2017-07-05 17:38:10.000 186 33774.91 149.62 17092.81 37854.50 2017-07-05 17:38:11.000 186 33774.94 149.64 17092.79 88888.00 2017-07-05 17:38:12.000 186 33774.94 149.62 17092.80 88888.00 2017-07-05 17:38:13.000 186 33774.97 149.59 17092.75 88888.00 2017-07-05 17:38:14.000 186 33775.01 149.57 17092.75 88888.00 2017-07-05 17:38:15.000 186 33774.98 149.54 17092.75 37854.55 2017-07-05 17:38:16.000 186 33775.00 149.56 17092.76 88888.00 2017-07-05 17:38:17.000 186 33775.01 149.63 17092.79 88888.00 2017-07-05 17:38:18.000 186 33775.06 149.63 17092.78 88888.00 2017-07-05 17:38:19.000 186 33775.02 149.61 17092.75 88888.00 2017-07-05 17:38:20.000 186 33774.99 149.59 17092.78 37854.55 2017-07-05 17:38:21.000 186 33774.97 149.57 17092.75 88888.00 2017-07-05 17:38:22.000 186 33774.97 149.57 17092.75 88888.00 2017-07-05 17:38:23.000 186 33774.96 149.59 17092.73 88888.00 2017-07-05 17:38:24.000 186 33774.97 149.65 17092.74 88888.00 2017-07-05 17:38:25.000 186 33774.96 149.67 17092.77 37854.48 2017-07-05 17:38:26.000 186 33774.97 149.63 17092.75 88888.00 2017-07-05 17:38:27.000 186 33774.95 149.63 17092.77 88888.00 2017-07-05 17:38:28.000 186 33774.98 149.63 17092.78 88888.00 2017-07-05 17:38:29.000 186 33774.96 149.60 17092.76 88888.00 2017-07-05 17:38:30.000 186 33774.95 149.58 17092.74 37854.50 2017-07-05 17:38:31.000 186 33774.99 149.58 17092.73 88888.00 2017-07-05 17:38:32.000 186 33775.01 149.63 17092.76 88888.00 2017-07-05 17:38:33.000 186 33775.01 149.62 17092.78 88888.00 2017-07-05 17:38:34.000 186 33774.98 149.65 17092.74 88888.00 2017-07-05 17:38:35.000 186 33774.96 149.69 17092.75 37854.49 2017-07-05 17:38:36.000 186 33774.96 149.69 17092.78 88888.00 2017-07-05 17:38:37.000 186 33774.97 149.67 17092.79 88888.00 2017-07-05 17:38:38.000 186 33774.96 149.64 17092.78 88888.00 2017-07-05 17:38:39.000 186 33774.93 149.64 17092.76 88888.00 2017-07-05 17:38:40.000 186 33774.97 149.64 17092.74 37854.50 2017-07-05 17:38:41.000 186 33774.99 149.68 17092.78 88888.00 2017-07-05 17:38:42.000 186 33775.00 149.70 17092.73 88888.00 2017-07-05 17:38:43.000 186 33774.97 149.63 17092.73 88888.00 2017-07-05 17:38:44.000 186 33774.97 149.63 17092.77 88888.00 2017-07-05 17:38:45.000 186 33774.98 149.62 17092.79 37854.53 2017-07-05 17:38:46.000 186 33774.99 149.61 17092.77 88888.00 2017-07-05 17:38:47.000 186 33775.01 149.60 17092.74 88888.00 2017-07-05 17:38:48.000 186 33775.04 149.58 17092.75 88888.00 2017-07-05 17:38:49.000 186 33775.05 149.64 17092.78 88888.00 2017-07-05 17:38:50.000 186 33775.03 149.71 17092.82 37854.54 2017-07-05 17:38:51.000 186 33775.01 149.67 17092.78 88888.00 2017-07-05 17:38:52.000 186 33775.02 149.64 17092.78 88888.00 2017-07-05 17:38:53.000 186 33775.02 149.61 17092.75 88888.00 2017-07-05 17:38:54.000 186 33775.02 149.62 17092.78 88888.00 2017-07-05 17:38:55.000 186 33775.03 149.61 17092.73 37854.54 2017-07-05 17:38:56.000 186 33775.06 149.64 17092.73 88888.00 2017-07-05 17:38:57.000 186 33775.06 149.68 17092.76 88888.00 2017-07-05 17:38:58.000 186 33775.05 149.65 17092.73 88888.00 2017-07-05 17:38:59.000 186 33775.03 149.63 17092.73 88888.00 2017-07-05 17:39:00.000 186 33775.08 149.62 17092.75 37854.52 2017-07-05 17:39:01.000 186 33775.10 149.65 17092.75 88888.00 2017-07-05 17:39:02.000 186 33775.06 149.68 17092.72 88888.00 2017-07-05 17:39:03.000 186 33775.07 149.65 17092.73 88888.00 2017-07-05 17:39:04.000 186 33775.09 149.66 17092.72 88888.00 2017-07-05 17:39:05.000 186 33775.06 149.63 17092.72 37854.53 2017-07-05 17:39:06.000 186 33775.07 149.64 17092.73 88888.00 2017-07-05 17:39:07.000 186 33775.07 149.66 17092.74 88888.00 2017-07-05 17:39:08.000 186 33775.04 149.62 17092.75 88888.00 2017-07-05 17:39:09.000 186 33775.05 149.64 17092.76 88888.00 2017-07-05 17:39:10.000 186 33775.05 149.65 17092.73 37854.56 2017-07-05 17:39:11.000 186 33775.04 149.64 17092.72 88888.00 2017-07-05 17:39:12.000 186 33775.03 149.61 17092.72 88888.00 2017-07-05 17:39:13.000 186 33775.03 149.63 17092.71 88888.00 2017-07-05 17:39:14.000 186 33775.09 149.64 17092.72 88888.00 2017-07-05 17:39:15.000 186 33775.09 149.65 17092.72 37854.55 2017-07-05 17:39:16.000 186 33775.07 149.67 17092.73 88888.00 2017-07-05 17:39:17.000 186 33775.04 149.69 17092.74 88888.00 2017-07-05 17:39:18.000 186 33775.04 149.64 17092.76 88888.00 2017-07-05 17:39:19.000 186 33775.00 149.64 17092.77 88888.00 2017-07-05 17:39:20.000 186 33775.02 149.57 17092.77 37854.58 2017-07-05 17:39:21.000 186 33775.02 149.58 17092.76 88888.00 2017-07-05 17:39:22.000 186 33775.02 149.60 17092.77 88888.00 2017-07-05 17:39:23.000 186 33775.06 149.60 17092.80 88888.00 2017-07-05 17:39:24.000 186 33775.05 149.60 17092.83 88888.00 2017-07-05 17:39:25.000 186 33775.05 149.59 17092.82 37854.55 2017-07-05 17:39:26.000 186 33775.11 149.64 17092.82 88888.00 2017-07-05 17:39:27.000 186 33775.09 149.61 17092.84 88888.00 2017-07-05 17:39:28.000 186 33775.10 149.61 17092.82 88888.00 2017-07-05 17:39:29.000 186 33775.05 149.59 17092.80 88888.00 2017-07-05 17:39:30.000 186 33775.06 149.59 17092.78 37854.57 2017-07-05 17:39:31.000 186 33775.08 149.63 17092.78 88888.00 2017-07-05 17:39:32.000 186 33775.03 149.63 17092.77 88888.00 2017-07-05 17:39:33.000 186 33775.05 149.58 17092.79 88888.00 2017-07-05 17:39:34.000 186 33775.04 149.51 17092.79 88888.00 2017-07-05 17:39:35.000 186 33775.01 149.51 17092.81 37854.57 2017-07-05 17:39:36.000 186 33775.05 149.54 17092.81 88888.00 2017-07-05 17:39:37.000 186 33775.09 149.54 17092.80 88888.00 2017-07-05 17:39:38.000 186 33775.08 149.56 17092.80 88888.00 2017-07-05 17:39:39.000 186 33775.05 149.59 17092.81 88888.00 2017-07-05 17:39:40.000 186 33775.08 149.58 17092.82 37854.55 2017-07-05 17:39:41.000 186 33775.09 149.60 17092.84 88888.00 2017-07-05 17:39:42.000 186 33775.14 149.59 17092.82 88888.00 2017-07-05 17:39:43.000 186 33775.12 149.57 17092.79 88888.00 2017-07-05 17:39:44.000 186 33775.06 149.61 17092.81 88888.00 2017-07-05 17:39:45.000 186 33775.11 149.64 17092.81 37854.69 2017-07-05 17:39:46.000 186 33775.14 149.62 17092.79 88888.00 2017-07-05 17:39:47.000 186 33775.12 149.57 17092.73 88888.00 2017-07-05 17:39:48.000 186 33775.11 149.56 17092.71 88888.00 2017-07-05 17:39:49.000 186 33775.10 149.58 17092.72 88888.00 2017-07-05 17:39:50.000 186 33775.07 149.59 17092.74 37854.59 2017-07-05 17:39:51.000 186 33775.05 149.60 17092.76 88888.00 2017-07-05 17:39:52.000 186 33775.09 149.57 17092.80 88888.00 2017-07-05 17:39:53.000 186 33775.07 149.53 17092.74 88888.00 2017-07-05 17:39:54.000 186 33775.11 149.54 17092.76 88888.00 2017-07-05 17:39:55.000 186 33775.13 149.57 17092.77 37854.59 2017-07-05 17:39:56.000 186 33775.11 149.60 17092.77 88888.00 2017-07-05 17:39:57.000 186 33775.11 149.63 17092.78 88888.00 2017-07-05 17:39:58.000 186 33775.07 149.66 17092.78 88888.00 2017-07-05 17:39:59.000 186 33775.09 149.66 17092.78 88888.00 2017-07-05 17:40:00.000 186 33775.12 149.67 17092.81 37854.56 2017-07-05 17:40:01.000 186 33775.13 149.70 17092.80 88888.00 2017-07-05 17:40:02.000 186 33775.12 149.75 17092.76 88888.00 2017-07-05 17:40:03.000 186 33775.08 149.76 17092.77 88888.00 2017-07-05 17:40:04.000 186 33775.14 149.74 17092.83 88888.00 2017-07-05 17:40:05.000 186 33775.15 149.71 17092.83 37854.66 2017-07-05 17:40:06.000 186 33775.14 149.69 17092.80 88888.00 2017-07-05 17:40:07.000 186 33775.13 149.74 17092.78 88888.00 2017-07-05 17:40:08.000 186 33775.17 149.70 17092.77 88888.00 2017-07-05 17:40:09.000 186 33775.14 149.65 17092.77 88888.00 2017-07-05 17:40:10.000 186 33775.14 149.63 17092.81 37854.57 2017-07-05 17:40:11.000 186 33775.14 149.66 17092.81 88888.00 2017-07-05 17:40:12.000 186 33775.11 149.65 17092.81 88888.00 2017-07-05 17:40:13.000 186 33775.14 149.62 17092.73 88888.00 2017-07-05 17:40:14.000 186 33775.10 149.62 17092.70 88888.00 2017-07-05 17:40:15.000 186 33775.11 149.64 17092.71 37854.72 2017-07-05 17:40:16.000 186 33775.13 149.66 17092.73 88888.00 2017-07-05 17:40:17.000 186 33775.12 149.66 17092.77 88888.00 2017-07-05 17:40:18.000 186 33775.14 149.66 17092.75 88888.00 2017-07-05 17:40:19.000 186 33775.15 149.62 17092.72 88888.00 2017-07-05 17:40:20.000 186 33775.12 149.59 17092.72 37854.63 2017-07-05 17:40:21.000 186 33775.13 149.63 17092.75 88888.00 2017-07-05 17:40:22.000 186 33775.12 149.69 17092.82 88888.00 2017-07-05 17:40:23.000 186 33775.13 149.68 17092.84 88888.00 2017-07-05 17:40:24.000 186 33775.11 149.66 17092.81 88888.00 2017-07-05 17:40:25.000 186 33775.12 149.68 17092.78 37854.57 2017-07-05 17:40:26.000 186 33775.10 149.65 17092.76 88888.00 2017-07-05 17:40:27.000 186 33775.13 149.67 17092.77 88888.00 2017-07-05 17:40:28.000 186 33775.15 149.67 17092.76 88888.00 2017-07-05 17:40:29.000 186 33775.08 149.65 17092.70 88888.00 2017-07-05 17:40:30.000 186 33775.10 149.66 17092.73 37854.63 2017-07-05 17:40:31.000 186 33775.12 149.66 17092.75 88888.00 2017-07-05 17:40:32.000 186 33775.11 149.64 17092.74 88888.00 2017-07-05 17:40:33.000 186 33775.12 149.64 17092.77 88888.00 2017-07-05 17:40:34.000 186 33775.09 149.64 17092.78 88888.00 2017-07-05 17:40:35.000 186 33775.07 149.60 17092.78 37854.58 2017-07-05 17:40:36.000 186 33775.12 149.59 17092.76 88888.00 2017-07-05 17:40:37.000 186 33775.11 149.62 17092.75 88888.00 2017-07-05 17:40:38.000 186 33775.11 149.58 17092.75 88888.00 2017-07-05 17:40:39.000 186 33775.07 149.60 17092.79 88888.00 2017-07-05 17:40:40.000 186 33775.07 149.60 17092.75 37854.69 2017-07-05 17:40:41.000 186 33775.08 149.62 17092.74 88888.00 2017-07-05 17:40:42.000 186 33775.07 149.61 17092.73 88888.00 2017-07-05 17:40:43.000 186 33775.06 149.59 17092.74 88888.00 2017-07-05 17:40:44.000 186 33775.08 149.58 17092.75 88888.00 2017-07-05 17:40:45.000 186 33775.07 149.62 17092.76 37854.59 2017-07-05 17:40:46.000 186 33775.05 149.64 17092.76 88888.00 2017-07-05 17:40:47.000 186 33775.05 149.59 17092.76 88888.00 2017-07-05 17:40:48.000 186 33775.11 149.61 17092.77 88888.00 2017-07-05 17:40:49.000 186 33775.11 149.63 17092.76 88888.00 2017-07-05 17:40:50.000 186 33775.09 149.65 17092.80 37854.67 2017-07-05 17:40:51.000 186 33775.08 149.64 17092.81 88888.00 2017-07-05 17:40:52.000 186 33775.08 149.63 17092.79 88888.00 2017-07-05 17:40:53.000 186 33775.10 149.66 17092.78 88888.00 2017-07-05 17:40:54.000 186 33775.10 149.65 17092.77 88888.00 2017-07-05 17:40:55.000 186 33775.12 149.68 17092.76 37854.64 2017-07-05 17:40:56.000 186 33775.13 149.73 17092.76 88888.00 2017-07-05 17:40:57.000 186 33775.12 149.73 17092.74 88888.00 2017-07-05 17:40:58.000 186 33775.11 149.75 17092.77 88888.00 2017-07-05 17:40:59.000 186 33775.08 149.67 17092.77 88888.00 2017-07-05 17:41:00.000 186 33775.11 149.63 17092.73 37854.52 2017-07-05 17:41:01.000 186 33775.15 149.65 17092.71 88888.00 2017-07-05 17:41:02.000 186 33775.14 149.61 17092.72 88888.00 2017-07-05 17:41:03.000 186 33775.13 149.65 17092.72 88888.00 2017-07-05 17:41:04.000 186 33775.16 149.63 17092.71 88888.00 2017-07-05 17:41:05.000 186 33775.18 149.62 17092.75 37854.53 2017-07-05 17:41:06.000 186 33775.17 149.61 17092.73 88888.00 2017-07-05 17:41:07.000 186 33775.15 149.62 17092.74 88888.00 2017-07-05 17:41:08.000 186 33775.13 149.66 17092.78 88888.00 2017-07-05 17:41:09.000 186 33775.10 149.66 17092.81 88888.00 2017-07-05 17:41:10.000 186 33775.10 149.74 17092.77 37854.59 2017-07-05 17:41:11.000 186 33775.10 149.68 17092.78 88888.00 2017-07-05 17:41:12.000 186 33775.08 149.64 17092.75 88888.00 2017-07-05 17:41:13.000 186 33775.11 149.65 17092.74 88888.00 2017-07-05 17:41:14.000 186 33775.14 149.66 17092.76 88888.00 2017-07-05 17:41:15.000 186 33775.14 149.65 17092.76 37854.75 2017-07-05 17:41:16.000 186 33775.12 149.63 17092.75 88888.00 2017-07-05 17:41:17.000 186 33775.11 149.65 17092.73 88888.00 2017-07-05 17:41:18.000 186 33775.11 149.71 17092.77 88888.00 2017-07-05 17:41:19.000 186 33775.12 149.71 17092.74 88888.00 2017-07-05 17:41:20.000 186 33775.10 149.72 17092.71 37854.62 2017-07-05 17:41:21.000 186 33775.15 149.79 17092.70 88888.00 2017-07-05 17:41:22.000 186 33775.21 149.74 17092.70 88888.00 2017-07-05 17:41:23.000 186 33775.16 149.75 17092.72 88888.00 2017-07-05 17:41:24.000 186 33775.18 149.76 17092.76 88888.00 2017-07-05 17:41:25.000 186 33775.20 149.74 17092.77 37854.58 2017-07-05 17:41:26.000 186 33775.17 149.70 17092.72 88888.00 2017-07-05 17:41:27.000 186 33775.15 149.70 17092.74 88888.00 2017-07-05 17:41:28.000 186 33775.15 149.70 17092.75 88888.00 2017-07-05 17:41:29.000 186 33775.14 149.74 17092.72 88888.00 2017-07-05 17:41:30.000 186 33775.13 149.74 17092.76 37854.65 2017-07-05 17:41:31.000 186 33775.14 149.66 17092.70 88888.00 2017-07-05 17:41:32.000 186 33775.14 149.70 17092.69 88888.00 2017-07-05 17:41:33.000 186 33775.13 149.77 17092.72 88888.00 2017-07-05 17:41:34.000 186 33775.15 149.78 17092.72 88888.00 2017-07-05 17:41:35.000 186 33775.17 149.74 17092.71 37854.59 2017-07-05 17:41:36.000 186 33775.18 149.73 17092.74 88888.00 2017-07-05 17:41:37.000 186 33775.16 149.76 17092.74 88888.00 2017-07-05 17:41:38.000 186 33775.16 149.76 17092.73 88888.00 2017-07-05 17:41:39.000 186 33775.16 149.75 17092.73 88888.00 2017-07-05 17:41:40.000 186 33775.16 149.75 17092.75 37854.58 2017-07-05 17:41:41.000 186 33775.15 149.73 17092.72 88888.00 2017-07-05 17:41:42.000 186 33775.13 149.77 17092.72 88888.00 2017-07-05 17:41:43.000 186 33775.15 149.70 17092.70 88888.00 2017-07-05 17:41:44.000 186 33775.13 149.71 17092.70 88888.00 2017-07-05 17:41:45.000 186 33775.10 149.69 17092.72 37854.69 2017-07-05 17:41:46.000 186 33775.14 149.71 17092.73 88888.00 2017-07-05 17:41:47.000 186 33775.16 149.72 17092.75 88888.00 2017-07-05 17:41:48.000 186 33775.13 149.73 17092.73 88888.00 2017-07-05 17:41:49.000 186 33775.14 149.72 17092.73 88888.00 2017-07-05 17:41:50.000 186 33775.17 149.74 17092.72 37854.68 2017-07-05 17:41:51.000 186 33775.16 149.69 17092.73 88888.00 2017-07-05 17:41:52.000 186 33775.15 149.69 17092.76 88888.00 2017-07-05 17:41:53.000 186 33775.15 149.69 17092.74 88888.00 2017-07-05 17:41:54.000 186 33775.17 149.67 17092.74 88888.00 2017-07-05 17:41:55.000 186 33775.18 149.68 17092.77 37854.72 2017-07-05 17:41:56.000 186 33775.18 149.69 17092.80 88888.00 2017-07-05 17:41:57.000 186 33775.17 149.71 17092.78 88888.00 2017-07-05 17:41:58.000 186 33775.19 149.73 17092.75 88888.00 2017-07-05 17:41:59.000 186 33775.20 149.72 17092.73 88888.00 2017-07-05 17:42:00.000 186 33775.20 149.69 17092.73 37854.74 2017-07-05 17:42:01.000 186 33775.22 149.74 17092.75 88888.00 2017-07-05 17:42:02.000 186 33775.20 149.76 17092.72 88888.00 2017-07-05 17:42:03.000 186 33775.22 149.72 17092.69 88888.00 2017-07-05 17:42:04.000 186 33775.21 149.71 17092.71 88888.00 2017-07-05 17:42:05.000 186 33775.18 149.69 17092.74 37854.68 2017-07-05 17:42:06.000 186 33775.20 149.70 17092.81 88888.00 2017-07-05 17:42:07.000 186 33775.23 149.71 17092.81 88888.00 2017-07-05 17:42:08.000 186 33775.23 149.69 17092.78 88888.00 2017-07-05 17:42:09.000 186 33775.20 149.67 17092.75 88888.00 2017-07-05 17:42:10.000 186 33775.20 149.66 17092.74 37854.65 2017-07-05 17:42:11.000 186 33775.21 149.67 17092.73 88888.00 2017-07-05 17:42:12.000 186 33775.25 149.65 17092.72 88888.00 2017-07-05 17:42:13.000 186 33775.24 149.64 17092.70 88888.00 2017-07-05 17:42:14.000 186 33775.24 149.69 17092.74 88888.00 2017-07-05 17:42:15.000 186 33775.23 149.74 17092.74 37854.79 2017-07-05 17:42:16.000 186 33775.27 149.76 17092.78 88888.00 2017-07-05 17:42:17.000 186 33775.29 149.74 17092.82 88888.00 2017-07-05 17:42:18.000 186 33775.24 149.72 17092.83 88888.00 2017-07-05 17:42:19.000 186 33775.27 149.76 17092.78 88888.00 2017-07-05 17:42:20.000 186 33775.28 149.76 17092.78 37854.66 2017-07-05 17:42:21.000 186 33775.25 149.75 17092.78 88888.00 2017-07-05 17:42:22.000 186 33775.21 149.74 17092.76 88888.00 2017-07-05 17:42:23.000 186 33775.22 149.74 17092.73 88888.00 2017-07-05 17:42:24.000 186 33775.29 149.68 17092.74 88888.00 2017-07-05 17:42:25.000 186 33775.28 149.68 17092.71 37854.74 2017-07-05 17:42:26.000 186 33775.28 149.68 17092.75 88888.00 2017-07-05 17:42:27.000 186 33775.23 149.70 17092.77 88888.00 2017-07-05 17:42:28.000 186 33775.22 149.73 17092.75 88888.00 2017-07-05 17:42:29.000 186 33775.22 149.75 17092.78 88888.00 2017-07-05 17:42:30.000 186 33775.20 149.79 17092.78 37854.77 2017-07-05 17:42:31.000 186 33775.21 149.77 17092.76 88888.00 2017-07-05 17:42:32.000 186 33775.23 149.74 17092.77 88888.00 2017-07-05 17:42:33.000 186 33775.20 149.76 17092.74 88888.00 2017-07-05 17:42:34.000 186 33775.21 149.75 17092.74 88888.00 2017-07-05 17:42:35.000 186 33775.24 149.74 17092.73 37854.77 2017-07-05 17:42:36.000 186 33775.22 149.70 17092.72 88888.00 2017-07-05 17:42:37.000 186 33775.23 149.68 17092.73 88888.00 2017-07-05 17:42:38.000 186 33775.21 149.69 17092.72 88888.00 2017-07-05 17:42:39.000 186 33775.23 149.74 17092.75 88888.00 2017-07-05 17:42:40.000 186 33775.21 149.72 17092.74 37854.71 2017-07-05 17:42:41.000 186 33775.19 149.67 17092.76 88888.00 2017-07-05 17:42:42.000 186 33775.20 149.71 17092.78 88888.00 2017-07-05 17:42:43.000 186 33775.23 149.71 17092.78 88888.00 2017-07-05 17:42:44.000 186 33775.28 149.69 17092.72 88888.00 2017-07-05 17:42:45.000 186 33775.29 149.67 17092.74 37854.84 2017-07-05 17:42:46.000 186 33775.26 149.65 17092.76 88888.00 2017-07-05 17:42:47.000 186 33775.28 149.64 17092.79 88888.00 2017-07-05 17:42:48.000 186 33775.25 149.67 17092.82 88888.00 2017-07-05 17:42:49.000 186 33775.30 149.74 17092.80 88888.00 2017-07-05 17:42:50.000 186 33775.33 149.74 17092.80 37854.82 2017-07-05 17:42:51.000 186 33775.33 149.73 17092.78 88888.00 2017-07-05 17:42:52.000 186 33775.35 149.75 17092.75 88888.00 2017-07-05 17:42:53.000 186 33775.34 149.69 17092.76 88888.00 2017-07-05 17:42:54.000 186 33775.30 149.70 17092.78 88888.00 2017-07-05 17:42:55.000 186 33775.29 149.75 17092.82 37854.71 2017-07-05 17:42:56.000 186 33775.29 149.73 17092.83 88888.00 2017-07-05 17:42:57.000 186 33775.24 149.70 17092.80 88888.00 2017-07-05 17:42:58.000 186 33775.24 149.69 17092.81 88888.00 2017-07-05 17:42:59.000 186 33775.29 149.71 17092.81 88888.00 2017-07-05 17:43:00.000 186 33775.35 149.68 17092.86 37854.79 2017-07-05 17:43:01.000 186 33775.36 149.68 17092.83 88888.00 2017-07-05 17:43:02.000 186 33775.31 149.71 17092.83 88888.00 2017-07-05 17:43:03.000 186 33775.31 149.67 17092.83 88888.00 2017-07-05 17:43:04.000 186 33775.35 149.71 17092.84 88888.00 2017-07-05 17:43:05.000 186 33775.34 149.74 17092.87 37854.71 2017-07-05 17:43:06.000 186 33775.37 149.74 17092.86 88888.00 2017-07-05 17:43:07.000 186 33775.39 149.75 17092.86 88888.00 2017-07-05 17:43:08.000 186 33775.36 149.71 17092.87 88888.00 2017-07-05 17:43:09.000 186 33775.36 149.74 17092.85 88888.00 2017-07-05 17:43:10.000 186 33775.35 149.76 17092.86 37854.80 2017-07-05 17:43:11.000 186 33775.35 149.77 17092.83 88888.00 2017-07-05 17:43:12.000 186 33775.35 149.80 17092.82 88888.00 2017-07-05 17:43:13.000 186 33775.35 149.85 17092.82 88888.00 2017-07-05 17:43:14.000 186 33775.33 149.83 17092.85 88888.00 2017-07-05 17:43:15.000 186 33775.33 149.74 17092.85 37854.80 2017-07-05 17:43:16.000 186 33775.28 149.75 17092.85 88888.00 2017-07-05 17:43:17.000 186 33775.32 149.70 17092.81 88888.00 2017-07-05 17:43:18.000 186 33775.33 149.69 17092.82 88888.00 2017-07-05 17:43:19.000 186 33775.34 149.66 17092.80 88888.00 2017-07-05 17:43:20.000 186 33775.34 149.70 17092.81 37854.82 2017-07-05 17:43:21.000 186 33775.32 149.71 17092.80 88888.00 2017-07-05 17:43:22.000 186 33775.32 149.75 17092.81 88888.00 2017-07-05 17:43:23.000 186 33775.32 149.78 17092.82 88888.00 2017-07-05 17:43:24.000 186 33775.34 149.78 17092.81 88888.00 2017-07-05 17:43:25.000 186 33775.34 149.69 17092.78 37854.68 2017-07-05 17:43:26.000 186 33775.37 149.69 17092.81 88888.00 2017-07-05 17:43:27.000 186 33775.34 149.71 17092.83 88888.00 2017-07-05 17:43:28.000 186 33775.33 149.73 17092.84 88888.00 2017-07-05 17:43:29.000 186 33775.35 149.71 17092.80 88888.00 2017-07-05 17:43:30.000 186 33775.34 149.74 17092.83 37854.82 2017-07-05 17:43:31.000 186 33775.33 149.72 17092.84 88888.00 2017-07-05 17:43:32.000 186 33775.36 149.68 17092.79 88888.00 2017-07-05 17:43:33.000 186 33775.37 149.68 17092.76 88888.00 2017-07-05 17:43:34.000 186 33775.38 149.68 17092.80 88888.00 2017-07-05 17:43:35.000 186 33775.35 149.72 17092.85 37854.83 2017-07-05 17:43:36.000 186 33775.35 149.73 17092.81 88888.00 2017-07-05 17:43:37.000 186 33775.32 149.72 17092.77 88888.00 2017-07-05 17:43:38.000 186 33775.30 149.71 17092.77 88888.00 2017-07-05 17:43:39.000 186 33775.31 149.71 17092.76 88888.00 2017-07-05 17:43:40.000 186 33775.35 149.72 17092.75 37854.91 2017-07-05 17:43:41.000 186 33775.36 149.67 17092.74 88888.00 2017-07-05 17:43:42.000 186 33775.36 149.63 17092.74 88888.00 2017-07-05 17:43:43.000 186 33775.32 149.65 17092.75 88888.00 2017-07-05 17:43:44.000 186 33775.33 149.62 17092.74 88888.00 2017-07-05 17:43:45.000 186 33775.31 149.67 17092.70 37854.83 2017-07-05 17:43:46.000 186 33775.36 149.68 17092.73 88888.00 2017-07-05 17:43:47.000 186 33775.33 149.69 17092.78 88888.00 2017-07-05 17:43:48.000 186 33775.32 149.61 17092.75 88888.00 2017-07-05 17:43:49.000 186 33775.35 149.64 17092.74 88888.00 2017-07-05 17:43:50.000 186 33775.37 149.66 17092.73 37854.89 2017-07-05 17:43:51.000 186 33775.36 149.63 17092.76 88888.00 2017-07-05 17:43:52.000 186 33775.34 149.64 17092.76 88888.00 2017-07-05 17:43:53.000 186 33775.37 149.69 17092.81 88888.00 2017-07-05 17:43:54.000 186 33775.36 149.71 17092.81 88888.00 2017-07-05 17:43:55.000 186 33775.36 149.68 17092.79 37854.94 2017-07-05 17:43:56.000 186 33775.34 149.69 17092.79 88888.00 2017-07-05 17:43:57.000 186 33775.36 149.65 17092.82 88888.00 2017-07-05 17:43:58.000 186 33775.37 149.64 17092.79 88888.00 2017-07-05 17:43:59.000 186 33775.34 149.67 17092.81 88888.00 2017-07-05 17:44:00.000 186 33775.36 149.65 17092.82 37854.86 2017-07-05 17:44:01.000 186 33775.37 149.67 17092.79 88888.00 2017-07-05 17:44:02.000 186 33775.36 149.67 17092.78 88888.00 2017-07-05 17:44:03.000 186 33775.39 149.66 17092.81 88888.00 2017-07-05 17:44:04.000 186 33775.35 149.69 17092.81 88888.00 2017-07-05 17:44:05.000 186 33775.38 149.66 17092.84 37854.93 2017-07-05 17:44:06.000 186 33775.39 149.65 17092.83 88888.00 2017-07-05 17:44:07.000 186 33775.39 149.66 17092.78 88888.00 2017-07-05 17:44:08.000 186 33775.38 149.64 17092.75 88888.00 2017-07-05 17:44:09.000 186 33775.33 149.63 17092.75 88888.00 2017-07-05 17:44:10.000 186 33775.31 149.63 17092.76 37854.90 2017-07-05 17:44:11.000 186 33775.35 149.66 17092.76 88888.00 2017-07-05 17:44:12.000 186 33775.39 149.67 17092.79 88888.00 2017-07-05 17:44:13.000 186 33775.41 149.66 17092.80 88888.00 2017-07-05 17:44:14.000 186 33775.40 149.67 17092.78 88888.00 2017-07-05 17:44:15.000 186 33775.42 149.70 17092.78 37854.78 2017-07-05 17:44:16.000 186 33775.42 149.73 17092.80 88888.00 2017-07-05 17:44:17.000 186 33775.38 149.75 17092.81 88888.00 2017-07-05 17:44:18.000 186 33775.39 149.75 17092.78 88888.00 2017-07-05 17:44:19.000 186 33775.41 149.73 17092.75 88888.00 2017-07-05 17:44:20.000 186 33775.40 149.71 17092.73 37854.88 2017-07-05 17:44:21.000 186 33775.39 149.67 17092.72 88888.00 2017-07-05 17:44:22.000 186 33775.39 149.67 17092.74 88888.00 2017-07-05 17:44:23.000 186 33775.41 149.67 17092.78 88888.00 2017-07-05 17:44:24.000 186 33775.42 149.70 17092.79 88888.00 2017-07-05 17:44:25.000 186 33775.44 149.71 17092.80 37854.88 2017-07-05 17:44:26.000 186 33775.47 149.64 17092.78 88888.00 2017-07-05 17:44:27.000 186 33775.48 149.67 17092.75 88888.00 2017-07-05 17:44:28.000 186 33775.47 149.68 17092.75 88888.00 2017-07-05 17:44:29.000 186 33775.45 149.70 17092.79 88888.00 2017-07-05 17:44:30.000 186 33775.46 149.71 17092.79 37854.82 2017-07-05 17:44:31.000 186 33775.47 149.65 17092.79 88888.00 2017-07-05 17:44:32.000 186 33775.50 149.62 17092.77 88888.00 2017-07-05 17:44:33.000 186 33775.49 149.65 17092.76 88888.00 2017-07-05 17:44:34.000 186 33775.49 149.70 17092.75 88888.00 2017-07-05 17:44:35.000 186 33775.49 149.69 17092.77 37854.88 2017-07-05 17:44:36.000 186 33775.49 149.66 17092.80 88888.00 2017-07-05 17:44:37.000 186 33775.47 149.63 17092.77 88888.00 2017-07-05 17:44:38.000 186 33775.48 149.65 17092.76 88888.00 2017-07-05 17:44:39.000 186 33775.50 149.67 17092.82 88888.00 2017-07-05 17:44:40.000 186 33775.50 149.68 17092.81 37854.85 2017-07-05 17:44:41.000 186 33775.49 149.63 17092.80 88888.00 2017-07-05 17:44:42.000 186 33775.45 149.64 17092.79 88888.00 2017-07-05 17:44:43.000 186 33775.46 149.63 17092.79 88888.00 2017-07-05 17:44:44.000 186 33775.47 149.62 17092.75 88888.00 2017-07-05 17:44:45.000 186 33775.45 149.65 17092.77 37854.97 2017-07-05 17:44:46.000 186 33775.47 149.68 17092.75 88888.00 2017-07-05 17:44:47.000 186 33775.49 149.69 17092.75 88888.00 2017-07-05 17:44:48.000 186 33775.50 149.70 17092.77 88888.00 2017-07-05 17:44:49.000 186 33775.49 149.71 17092.81 88888.00 2017-07-05 17:44:50.000 186 33775.49 149.74 17092.82 37854.92 2017-07-05 17:44:51.000 186 33775.48 149.72 17092.81 88888.00 2017-07-05 17:44:52.000 186 33775.50 149.73 17092.79 88888.00 2017-07-05 17:44:53.000 186 33775.48 149.71 17092.78 88888.00 2017-07-05 17:44:54.000 186 33775.48 149.68 17092.74 88888.00 2017-07-05 17:44:55.000 186 33775.49 149.72 17092.75 37854.92 2017-07-05 17:44:56.000 186 33775.53 149.71 17092.71 88888.00 2017-07-05 17:44:57.000 186 33775.53 149.71 17092.73 88888.00 2017-07-05 17:44:58.000 186 33775.53 149.74 17092.75 88888.00 2017-07-05 17:44:59.000 186 33775.53 149.72 17092.78 88888.00 2017-07-05 17:45:00.000 186 33775.57 149.71 17092.77 37854.92 2017-07-05 17:45:01.000 186 33775.54 149.69 17092.77 88888.00 2017-07-05 17:45:02.000 186 33775.50 149.67 17092.79 88888.00 2017-07-05 17:45:03.000 186 33775.52 149.67 17092.77 88888.00 2017-07-05 17:45:04.000 186 33775.55 149.66 17092.74 88888.00 2017-07-05 17:45:05.000 186 33775.58 149.68 17092.74 37855.05 2017-07-05 17:45:06.000 186 33775.60 149.71 17092.75 88888.00 2017-07-05 17:45:07.000 186 33775.55 149.69 17092.74 88888.00 2017-07-05 17:45:08.000 186 33775.54 149.68 17092.74 88888.00 2017-07-05 17:45:09.000 186 33775.55 149.71 17092.73 88888.00 2017-07-05 17:45:10.000 186 33775.58 149.69 17092.75 37855.06 2017-07-05 17:45:11.000 186 33775.57 149.66 17092.73 88888.00 2017-07-05 17:45:12.000 186 33775.59 149.63 17092.76 88888.00 2017-07-05 17:45:13.000 186 33775.59 149.63 17092.75 88888.00 2017-07-05 17:45:14.000 186 33775.61 149.60 17092.73 88888.00 2017-07-05 17:45:15.000 186 33775.60 149.64 17092.75 37854.96 2017-07-05 17:45:16.000 186 33775.61 149.65 17092.74 88888.00 2017-07-05 17:45:17.000 186 33775.59 149.67 17092.74 88888.00 2017-07-05 17:45:18.000 186 33775.62 149.68 17092.78 88888.00 2017-07-05 17:45:19.000 186 33775.60 149.65 17092.78 88888.00 2017-07-05 17:45:20.000 186 33775.57 149.61 17092.76 37854.90 2017-07-05 17:45:21.000 186 33775.57 149.62 17092.74 88888.00 2017-07-05 17:45:22.000 186 33775.53 149.62 17092.76 88888.00 2017-07-05 17:45:23.000 186 33775.55 149.66 17092.77 88888.00 2017-07-05 17:45:24.000 186 33775.58 149.68 17092.75 88888.00 2017-07-05 17:45:25.000 186 33775.58 149.65 17092.77 37854.98 2017-07-05 17:45:26.000 186 33775.59 149.63 17092.78 88888.00 2017-07-05 17:45:27.000 186 33775.57 149.64 17092.74 88888.00 2017-07-05 17:45:28.000 186 33775.60 149.60 17092.76 88888.00 2017-07-05 17:45:29.000 186 33775.59 149.61 17092.74 88888.00 2017-07-05 17:45:30.000 186 33775.55 149.63 17092.72 37854.94 2017-07-05 17:45:31.000 186 33775.52 149.63 17092.72 88888.00 2017-07-05 17:45:32.000 186 33775.56 149.64 17092.75 88888.00 2017-07-05 17:45:33.000 186 33775.50 149.60 17092.76 88888.00 2017-07-05 17:45:34.000 186 33775.50 149.55 17092.77 88888.00 2017-07-05 17:45:35.000 186 33775.50 149.59 17092.76 37855.02 2017-07-05 17:45:36.000 186 33775.51 149.60 17092.74 88888.00 2017-07-05 17:45:37.000 186 33775.55 149.64 17092.75 88888.00 2017-07-05 17:45:38.000 186 33775.56 149.64 17092.79 88888.00 2017-07-05 17:45:39.000 186 33775.58 149.60 17092.81 88888.00 2017-07-05 17:45:40.000 186 33775.61 149.62 17092.82 37855.03 2017-07-05 17:45:41.000 186 33775.57 149.65 17092.78 88888.00 2017-07-05 17:45:42.000 186 33775.56 149.64 17092.76 88888.00 2017-07-05 17:45:43.000 186 33775.58 149.60 17092.77 88888.00 2017-07-05 17:45:44.000 186 33775.63 149.58 17092.79 88888.00 2017-07-05 17:45:45.000 186 33775.60 149.58 17092.80 37854.99 2017-07-05 17:45:46.000 186 33775.54 149.59 17092.78 88888.00 2017-07-05 17:45:47.000 186 33775.56 149.59 17092.74 88888.00 2017-07-05 17:45:48.000 186 33775.56 149.65 17092.75 88888.00 2017-07-05 17:45:49.000 186 33775.52 149.67 17092.81 88888.00 2017-07-05 17:45:50.000 186 33775.51 149.63 17092.80 37854.96 2017-07-05 17:45:51.000 186 33775.54 149.62 17092.75 88888.00 2017-07-05 17:45:52.000 186 33775.54 149.60 17092.73 88888.00 2017-07-05 17:45:53.000 186 33775.54 149.61 17092.75 88888.00 2017-07-05 17:45:54.000 186 33775.55 149.63 17092.75 88888.00 2017-07-05 17:45:55.000 186 33775.55 149.63 17092.78 37855.00 2017-07-05 17:45:56.000 186 33775.53 149.58 17092.78 88888.00 2017-07-05 17:45:57.000 186 33775.56 149.59 17092.77 88888.00 2017-07-05 17:45:58.000 186 33775.56 149.59 17092.76 88888.00 2017-07-05 17:45:59.000 186 33775.52 149.58 17092.78 88888.00 2017-07-05 17:46:00.000 186 33775.56 149.60 17092.81 37854.99 2017-07-05 17:46:01.000 186 33775.58 149.61 17092.81 88888.00 2017-07-05 17:46:02.000 186 33775.60 149.64 17092.75 88888.00 2017-07-05 17:46:03.000 186 33775.59 149.65 17092.74 88888.00 2017-07-05 17:46:04.000 186 33775.56 149.65 17092.78 88888.00 2017-07-05 17:46:05.000 186 33775.61 149.66 17092.80 37854.85 2017-07-05 17:46:06.000 186 33775.64 149.64 17092.81 88888.00 2017-07-05 17:46:07.000 186 33775.62 149.62 17092.82 88888.00 2017-07-05 17:46:08.000 186 33775.61 149.68 17092.78 88888.00 2017-07-05 17:46:09.000 186 33775.59 149.73 17092.76 88888.00 2017-07-05 17:46:10.000 186 33775.58 149.69 17092.72 37855.06 2017-07-05 17:46:11.000 186 33775.57 149.67 17092.74 88888.00 2017-07-05 17:46:12.000 186 33775.57 149.65 17092.76 88888.00 2017-07-05 17:46:13.000 186 33775.57 149.51 17092.78 88888.00 2017-07-05 17:46:14.000 186 33775.56 149.55 17092.76 88888.00 2017-07-05 17:46:15.000 186 33775.59 149.56 17092.79 37855.03 2017-07-05 17:46:16.000 186 33775.58 149.60 17092.80 88888.00 2017-07-05 17:46:17.000 186 33775.62 149.58 17092.81 88888.00 2017-07-05 17:46:18.000 186 33775.66 149.53 17092.81 88888.00 2017-07-05 17:46:19.000 186 33775.66 149.57 17092.81 88888.00 2017-07-05 17:46:20.000 186 33775.63 149.62 17092.77 37855.01 2017-07-05 17:46:21.000 186 33775.64 149.61 17092.74 88888.00 2017-07-05 17:46:22.000 186 33775.63 149.61 17092.77 88888.00 2017-07-05 17:46:23.000 186 33775.61 149.64 17092.80 88888.00 2017-07-05 17:46:24.000 186 33775.60 149.59 17092.81 88888.00 2017-07-05 17:46:25.000 186 33775.64 149.56 17092.79 37855.04 2017-07-05 17:46:26.000 186 33775.59 149.54 17092.76 88888.00 2017-07-05 17:46:27.000 186 33775.59 149.54 17092.78 88888.00 2017-07-05 17:46:28.000 186 33775.59 149.54 17092.74 88888.00 2017-07-05 17:46:29.000 186 33775.59 149.54 17092.75 88888.00 2017-07-05 17:46:30.000 186 33775.62 149.54 17092.73 37855.10 2017-07-05 17:46:31.000 186 33775.60 149.54 17092.71 88888.00 2017-07-05 17:46:32.000 186 33775.60 149.54 17092.74 88888.00 2017-07-05 17:46:33.000 186 33775.61 149.55 17092.72 88888.00 2017-07-05 17:46:34.000 186 33775.57 149.57 17092.69 88888.00 2017-07-05 17:46:35.000 186 33775.63 149.55 17092.70 37855.05 2017-07-05 17:46:36.000 186 33775.62 149.54 17092.76 88888.00 2017-07-05 17:46:37.000 186 33775.60 149.55 17092.72 88888.00 2017-07-05 17:46:38.000 186 33775.58 149.55 17092.73 88888.00 2017-07-05 17:46:39.000 186 33775.62 149.59 17092.75 88888.00 2017-07-05 17:46:40.000 186 33775.62 149.63 17092.81 37855.03 2017-07-05 17:46:41.000 186 33775.62 149.61 17092.80 88888.00 2017-07-05 17:46:42.000 186 33775.59 149.61 17092.79 88888.00 2017-07-05 17:46:43.000 186 33775.60 149.59 17092.77 88888.00 2017-07-05 17:46:44.000 186 33775.61 149.57 17092.78 88888.00 2017-07-05 17:46:45.000 186 33775.62 149.55 17092.79 37855.06 2017-07-05 17:46:46.000 186 33775.63 149.57 17092.75 88888.00 2017-07-05 17:46:47.000 186 33775.61 149.58 17092.72 88888.00 2017-07-05 17:46:48.000 186 33775.61 149.56 17092.74 88888.00 2017-07-05 17:46:49.000 186 33775.65 149.53 17092.74 88888.00 2017-07-05 17:46:50.000 186 33775.64 149.54 17092.76 37855.03 2017-07-05 17:46:51.000 186 33775.66 149.56 17092.72 88888.00 2017-07-05 17:46:52.000 186 33775.68 149.55 17092.71 88888.00 2017-07-05 17:46:53.000 186 33775.67 149.56 17092.71 88888.00 2017-07-05 17:46:54.000 186 33775.63 149.53 17092.75 88888.00 2017-07-05 17:46:55.000 186 33775.64 149.50 17092.77 37855.07 2017-07-05 17:46:56.000 186 33775.65 149.49 17092.75 88888.00 2017-07-05 17:46:57.000 186 33775.66 149.53 17092.72 88888.00 2017-07-05 17:46:58.000 186 33775.69 149.56 17092.74 88888.00 2017-07-05 17:46:59.000 186 33775.73 149.63 17092.77 88888.00 2017-07-05 17:47:00.000 186 33775.73 149.67 17092.77 37855.00 2017-07-05 17:47:01.000 186 33775.75 149.66 17092.74 88888.00 2017-07-05 17:47:02.000 186 33775.72 149.64 17092.78 88888.00 2017-07-05 17:47:03.000 186 33775.70 149.63 17092.80 88888.00 2017-07-05 17:47:04.000 186 33775.71 149.64 17092.82 88888.00 2017-07-05 17:47:05.000 186 33775.70 149.57 17092.81 37854.96 2017-07-05 17:47:06.000 186 33775.70 149.57 17092.79 88888.00 2017-07-05 17:47:07.000 186 33775.65 149.59 17092.77 88888.00 2017-07-05 17:47:08.000 186 33775.68 149.60 17092.77 88888.00 2017-07-05 17:47:09.000 186 33775.67 149.59 17092.81 88888.00 2017-07-05 17:47:10.000 186 33775.66 149.60 17092.82 37855.13 2017-07-05 17:47:11.000 186 33775.67 149.57 17092.84 88888.00 2017-07-05 17:47:12.000 186 33775.65 149.58 17092.85 88888.00 2017-07-05 17:47:13.000 186 33775.69 149.65 17092.86 88888.00 2017-07-05 17:47:14.000 186 33775.68 149.69 17092.84 88888.00 2017-07-05 17:47:15.000 186 33775.67 149.68 17092.81 37855.18 2017-07-05 17:47:16.000 186 33775.70 149.67 17092.83 88888.00 2017-07-05 17:47:17.000 186 33775.68 149.66 17092.79 88888.00 2017-07-05 17:47:18.000 186 33775.65 149.69 17092.84 88888.00 2017-07-05 17:47:19.000 186 33775.62 149.73 17092.89 88888.00 2017-07-05 17:47:20.000 186 33775.69 149.75 17092.87 37855.09 2017-07-05 17:47:21.000 186 33775.70 149.73 17092.85 88888.00 2017-07-05 17:47:22.000 186 33775.73 149.70 17092.83 88888.00 2017-07-05 17:47:23.000 186 33775.73 149.74 17092.83 88888.00 2017-07-05 17:47:24.000 186 33775.74 149.74 17092.85 88888.00 2017-07-05 17:47:25.000 186 33775.75 149.74 17092.84 37855.04 2017-07-05 17:47:26.000 186 33775.78 149.77 17092.80 88888.00 2017-07-05 17:47:27.000 186 33775.75 149.76 17092.83 88888.00 2017-07-05 17:47:28.000 186 33775.74 149.74 17092.85 88888.00 2017-07-05 17:47:29.000 186 33775.70 149.73 17092.82 88888.00 2017-07-05 17:47:30.000 186 33775.74 149.76 17092.85 37855.12 2017-07-05 17:47:31.000 186 33775.76 149.74 17092.83 88888.00 2017-07-05 17:47:32.000 186 33775.76 149.75 17092.82 88888.00 2017-07-05 17:47:33.000 186 33775.77 149.72 17092.83 88888.00 2017-07-05 17:47:34.000 186 33775.77 149.75 17092.80 88888.00 2017-07-05 17:47:35.000 186 33775.80 149.76 17092.81 37855.16 2017-07-05 17:47:36.000 186 33775.75 149.73 17092.78 88888.00 2017-07-05 17:47:37.000 186 33775.72 149.67 17092.79 88888.00 2017-07-05 17:47:38.000 186 33775.69 149.65 17092.82 88888.00 2017-07-05 17:47:39.000 186 33775.69 149.64 17092.84 88888.00 2017-07-05 17:47:40.000 186 33775.70 149.62 17092.82 37855.10 2017-07-05 17:47:41.000 186 33775.70 149.63 17092.87 88888.00 2017-07-05 17:47:42.000 186 33775.70 149.67 17092.89 88888.00 2017-07-05 17:47:43.000 186 33775.72 149.65 17092.89 88888.00 2017-07-05 17:47:44.000 186 33775.72 149.67 17092.87 88888.00 2017-07-05 17:47:45.000 186 33775.73 149.65 17092.83 37855.03 2017-07-05 17:47:46.000 186 33775.71 149.61 17092.86 88888.00 2017-07-05 17:47:47.000 186 33775.77 149.63 17092.87 88888.00 2017-07-05 17:47:48.000 186 33775.78 149.66 17092.86 88888.00 2017-07-05 17:47:49.000 186 33775.76 149.68 17092.86 88888.00 2017-07-05 17:47:50.000 186 33775.72 149.67 17092.86 37855.22 2017-07-05 17:47:51.000 186 33775.73 149.68 17092.85 88888.00 2017-07-05 17:47:52.000 186 33775.70 149.68 17092.83 88888.00 2017-07-05 17:47:53.000 186 33775.71 149.72 17092.83 88888.00 2017-07-05 17:47:54.000 186 33775.74 149.73 17092.86 88888.00 2017-07-05 17:47:55.000 186 33775.74 149.73 17092.81 37855.14 2017-07-05 17:47:56.000 186 33775.76 149.71 17092.79 88888.00 2017-07-05 17:47:57.000 186 33775.73 149.71 17092.83 88888.00 2017-07-05 17:47:58.000 186 33775.74 149.71 17092.83 88888.00 2017-07-05 17:47:59.000 186 33775.74 149.71 17092.82 88888.00 2017-07-05 17:48:00.000 186 33775.76 149.71 17092.80 37855.06 2017-07-05 17:48:01.000 186 33775.77 149.73 17092.80 88888.00 2017-07-05 17:48:02.000 186 33775.75 149.71 17092.80 88888.00 2017-07-05 17:48:03.000 186 33775.74 149.73 17092.86 88888.00 2017-07-05 17:48:04.000 186 33775.72 149.76 17092.84 88888.00 2017-07-05 17:48:05.000 186 33775.74 149.74 17092.80 37855.11 2017-07-05 17:48:06.000 186 33775.71 149.74 17092.80 88888.00 2017-07-05 17:48:07.000 186 33775.73 149.72 17092.81 88888.00 2017-07-05 17:48:08.000 186 33775.72 149.66 17092.79 88888.00 2017-07-05 17:48:09.000 186 33775.76 149.65 17092.77 88888.00 2017-07-05 17:48:10.000 186 33775.81 149.60 17092.78 37855.19 2017-07-05 17:48:11.000 186 33775.82 149.63 17092.76 88888.00 2017-07-05 17:48:12.000 186 33775.76 149.64 17092.82 88888.00 2017-07-05 17:48:13.000 186 33775.73 149.60 17092.84 88888.00 2017-07-05 17:48:14.000 186 33775.73 149.62 17092.83 88888.00 2017-07-05 17:48:15.000 186 33775.75 149.65 17092.83 37855.10 2017-07-05 17:48:16.000 186 33775.72 149.66 17092.81 88888.00 2017-07-05 17:48:17.000 186 33775.69 149.68 17092.81 88888.00 2017-07-05 17:48:18.000 186 33775.68 149.66 17092.81 88888.00 2017-07-05 17:48:19.000 186 33775.73 149.64 17092.82 88888.00 2017-07-05 17:48:20.000 186 33775.75 149.67 17092.84 37855.10 2017-07-05 17:48:21.000 186 33775.73 149.66 17092.83 88888.00 2017-07-05 17:48:22.000 186 33775.72 149.70 17092.83 88888.00 2017-07-05 17:48:23.000 186 33775.74 149.73 17092.84 88888.00 2017-07-05 17:48:24.000 186 33775.72 149.74 17092.84 88888.00 2017-07-05 17:48:25.000 186 33775.70 149.72 17092.84 37855.25 2017-07-05 17:48:26.000 186 33775.69 149.71 17092.81 88888.00 2017-07-05 17:48:27.000 186 33775.69 149.70 17092.81 88888.00 2017-07-05 17:48:28.000 186 33775.71 149.72 17092.82 88888.00 2017-07-05 17:48:29.000 186 33775.70 149.68 17092.79 88888.00 2017-07-05 17:48:30.000 186 33775.73 149.64 17092.77 37855.17 2017-07-05 17:48:31.000 186 33775.74 149.65 17092.77 88888.00 2017-07-05 17:48:32.000 186 33775.73 149.68 17092.79 88888.00 2017-07-05 17:48:33.000 186 33775.76 149.72 17092.80 88888.00 2017-07-05 17:48:34.000 186 33775.75 149.73 17092.82 88888.00 2017-07-05 17:48:35.000 186 33775.75 149.73 17092.85 37855.18 2017-07-05 17:48:36.000 186 33775.75 149.73 17092.82 88888.00 2017-07-05 17:48:37.000 186 33775.73 149.74 17092.81 88888.00 2017-07-05 17:48:38.000 186 33775.72 149.71 17092.79 88888.00 2017-07-05 17:48:39.000 186 33775.70 149.71 17092.83 88888.00 2017-07-05 17:48:40.000 186 33775.68 149.74 17092.82 37855.13 2017-07-05 17:48:41.000 186 33775.70 149.80 17092.80 88888.00 2017-07-05 17:48:42.000 186 33775.72 149.81 17092.78 88888.00 2017-07-05 17:48:43.000 186 33775.73 149.79 17092.78 88888.00 2017-07-05 17:48:44.000 186 33775.70 149.78 17092.83 88888.00 2017-07-05 17:48:45.000 186 33775.71 149.78 17092.81 37855.09 2017-07-05 17:48:46.000 186 33775.69 149.77 17092.83 88888.00 2017-07-05 17:48:47.000 186 33775.69 149.78 17092.81 88888.00 2017-07-05 17:48:48.000 186 33775.69 149.75 17092.80 88888.00 2017-07-05 17:48:49.000 186 33775.66 149.74 17092.79 88888.00 2017-07-05 17:48:50.000 186 33775.68 149.78 17092.81 37855.25 2017-07-05 17:48:51.000 186 33775.69 149.74 17092.80 88888.00 2017-07-05 17:48:52.000 186 33775.70 149.72 17092.81 88888.00 2017-07-05 17:48:53.000 186 33775.73 149.71 17092.80 88888.00 2017-07-05 17:48:54.000 186 33775.71 149.69 17092.84 88888.00 2017-07-05 17:48:55.000 186 33775.73 149.67 17092.81 37855.14 2017-07-05 17:48:56.000 186 33775.71 149.72 17092.82 88888.00 2017-07-05 17:48:57.000 186 33775.72 149.74 17092.83 88888.00 2017-07-05 17:48:58.000 186 33775.76 149.74 17092.83 88888.00 2017-07-05 17:48:59.000 186 33775.69 149.74 17092.87 88888.00 2017-07-05 17:49:00.000 186 33775.67 149.77 17092.87 37855.27 2017-07-05 17:49:01.000 186 33775.73 149.78 17092.88 88888.00 2017-07-05 17:49:02.000 186 33775.70 149.77 17092.86 88888.00 2017-07-05 17:49:03.000 186 33775.71 149.77 17092.82 88888.00 2017-07-05 17:49:04.000 186 33775.75 149.77 17092.84 88888.00 2017-07-05 17:49:05.000 186 33775.73 149.72 17092.87 37855.08 2017-07-05 17:49:06.000 186 33775.73 149.72 17092.85 88888.00 2017-07-05 17:49:07.000 186 33775.70 149.73 17092.86 88888.00 2017-07-05 17:49:08.000 186 33775.71 149.73 17092.86 88888.00 2017-07-05 17:49:09.000 186 33775.72 149.76 17092.88 88888.00 2017-07-05 17:49:10.000 186 33775.72 149.78 17092.90 37855.16 2017-07-05 17:49:11.000 186 33775.73 149.79 17092.90 88888.00 2017-07-05 17:49:12.000 186 33775.75 149.81 17092.89 88888.00 2017-07-05 17:49:13.000 186 33775.75 149.80 17092.88 88888.00 2017-07-05 17:49:14.000 186 33775.76 149.78 17092.86 88888.00 2017-07-05 17:49:15.000 186 33775.73 149.77 17092.84 37855.27 2017-07-05 17:49:16.000 186 33775.74 149.77 17092.84 88888.00 2017-07-05 17:49:17.000 186 33775.75 149.77 17092.85 88888.00 2017-07-05 17:49:18.000 186 33775.74 149.78 17092.88 88888.00 2017-07-05 17:49:19.000 186 33775.79 149.81 17092.85 88888.00 2017-07-05 17:49:20.000 186 33775.77 149.79 17092.84 37855.15 2017-07-05 17:49:21.000 186 33775.77 149.72 17092.81 88888.00 2017-07-05 17:49:22.000 186 33775.76 149.72 17092.79 88888.00 2017-07-05 17:49:23.000 186 33775.78 149.66 17092.82 88888.00 2017-07-05 17:49:24.000 186 33775.79 149.71 17092.83 88888.00 2017-07-05 17:49:25.000 186 33775.76 149.74 17092.82 37855.21 2017-07-05 17:49:26.000 186 33775.79 149.71 17092.83 88888.00 2017-07-05 17:49:27.000 186 33775.77 149.70 17092.83 88888.00 2017-07-05 17:49:28.000 186 33775.74 149.73 17092.80 88888.00 2017-07-05 17:49:29.000 186 33775.73 149.76 17092.81 88888.00 2017-07-05 17:49:30.000 186 33775.76 149.70 17092.80 37855.27 2017-07-05 17:49:31.000 186 33775.78 149.69 17092.82 88888.00 2017-07-05 17:49:32.000 186 33775.78 149.78 17092.81 88888.00 2017-07-05 17:49:33.000 186 33775.77 149.79 17092.83 88888.00 2017-07-05 17:49:34.000 186 33775.80 149.81 17092.90 88888.00 2017-07-05 17:49:35.000 186 33775.82 149.84 17092.87 37855.29 2017-07-05 17:49:36.000 186 33775.84 149.88 17092.87 88888.00 2017-07-05 17:49:37.000 186 33775.81 149.87 17092.84 88888.00 2017-07-05 17:49:38.000 186 33775.81 149.86 17092.83 88888.00 2017-07-05 17:49:39.000 186 33775.82 149.88 17092.81 88888.00 2017-07-05 17:49:40.000 186 33775.79 149.87 17092.83 37855.26 2017-07-05 17:49:41.000 186 33775.79 149.89 17092.82 88888.00 2017-07-05 17:49:42.000 186 33775.79 149.87 17092.78 88888.00 2017-07-05 17:49:43.000 186 33775.80 149.85 17092.81 88888.00 2017-07-05 17:49:44.000 186 33775.80 149.85 17092.86 88888.00 2017-07-05 17:49:45.000 186 33775.82 149.81 17092.84 37855.34 2017-07-05 17:49:46.000 186 33775.81 149.80 17092.82 88888.00 2017-07-05 17:49:47.000 186 33775.81 149.86 17092.83 88888.00 2017-07-05 17:49:48.000 186 33775.85 149.84 17092.87 88888.00 2017-07-05 17:49:49.000 186 33775.87 149.84 17092.84 88888.00 2017-07-05 17:49:50.000 186 33775.85 149.84 17092.81 37855.37 2017-07-05 17:49:51.000 186 33775.88 149.86 17092.84 88888.00 2017-07-05 17:49:52.000 186 33775.89 149.85 17092.83 88888.00 2017-07-05 17:49:53.000 186 33775.86 149.81 17092.80 88888.00 2017-07-05 17:49:54.000 186 33775.83 149.80 17092.79 88888.00 2017-07-05 17:49:55.000 186 33775.82 149.81 17092.78 37855.30 2017-07-05 17:49:56.000 186 33775.82 149.79 17092.78 88888.00 2017-07-05 17:49:57.000 186 33775.86 149.84 17092.84 88888.00 2017-07-05 17:49:58.000 186 33775.91 149.84 17092.86 88888.00 2017-07-05 17:49:59.000 186 33775.92 149.86 17092.90 88888.00 2017-07-05 17:50:00.000 186 33775.91 149.89 17092.90 37855.24 2017-07-05 17:50:01.000 186 33775.93 149.86 17092.90 88888.00 2017-07-05 17:50:02.000 186 33775.93 149.83 17092.84 88888.00 2017-07-05 17:50:03.000 186 33775.92 149.82 17092.87 88888.00 2017-07-05 17:50:04.000 186 33775.90 149.88 17092.89 88888.00 2017-07-05 17:50:05.000 186 33775.91 149.90 17092.89 37855.27 2017-07-05 17:50:06.000 186 33775.89 149.88 17092.81 88888.00 2017-07-05 17:50:07.000 186 33775.87 149.88 17092.85 88888.00 2017-07-05 17:50:08.000 186 33775.89 149.88 17092.85 88888.00 2017-07-05 17:50:09.000 186 33775.88 149.87 17092.81 88888.00 2017-07-05 17:50:10.000 186 33775.89 149.83 17092.82 37855.34 2017-07-05 17:50:11.000 186 33775.86 149.78 17092.78 88888.00 2017-07-05 17:50:12.000 186 33775.87 149.74 17092.79 88888.00 2017-07-05 17:50:13.000 186 33775.88 149.73 17092.81 88888.00 2017-07-05 17:50:14.000 186 33775.87 149.75 17092.82 88888.00 2017-07-05 17:50:15.000 186 33775.90 149.78 17092.83 37855.35 2017-07-05 17:50:16.000 186 33775.91 149.76 17092.81 88888.00 2017-07-05 17:50:17.000 186 33775.94 149.81 17092.79 88888.00 2017-07-05 17:50:18.000 186 33775.95 149.83 17092.82 88888.00 2017-07-05 17:50:19.000 186 33775.95 149.84 17092.82 88888.00 2017-07-05 17:50:20.000 186 33775.95 149.86 17092.84 37855.29 2017-07-05 17:50:21.000 186 33775.91 149.82 17092.85 88888.00 2017-07-05 17:50:22.000 186 33775.91 149.81 17092.85 88888.00 2017-07-05 17:50:23.000 186 33775.93 149.82 17092.87 88888.00 2017-07-05 17:50:24.000 186 33775.92 149.81 17092.84 88888.00 2017-07-05 17:50:25.000 186 33775.91 149.84 17092.83 37855.31 2017-07-05 17:50:26.000 186 33775.92 149.87 17092.83 88888.00 2017-07-05 17:50:27.000 186 33775.89 149.85 17092.83 88888.00 2017-07-05 17:50:28.000 186 33775.91 149.78 17092.81 88888.00 2017-07-05 17:50:29.000 186 33775.92 149.78 17092.77 88888.00 2017-07-05 17:50:30.000 186 33775.89 149.81 17092.82 37855.31 2017-07-05 17:50:31.000 186 33775.91 149.84 17092.85 88888.00 2017-07-05 17:50:32.000 186 33775.92 149.82 17092.88 88888.00 2017-07-05 17:50:33.000 186 33775.88 149.75 17092.85 88888.00 2017-07-05 17:50:34.000 186 33775.87 149.78 17092.87 88888.00 2017-07-05 17:50:35.000 186 33775.89 149.78 17092.88 37855.46 2017-07-05 17:50:36.000 186 33775.90 149.79 17092.82 88888.00 2017-07-05 17:50:37.000 186 33775.91 149.78 17092.79 88888.00 2017-07-05 17:50:38.000 186 33775.89 149.76 17092.78 88888.00 2017-07-05 17:50:39.000 186 33775.91 149.78 17092.81 88888.00 2017-07-05 17:50:40.000 186 33775.93 149.76 17092.81 37855.38 2017-07-05 17:50:41.000 186 33775.92 149.77 17092.82 88888.00 2017-07-05 17:50:42.000 186 33775.93 149.78 17092.84 88888.00 2017-07-05 17:50:43.000 186 33775.89 149.81 17092.82 88888.00 2017-07-05 17:50:44.000 186 33775.92 149.84 17092.79 88888.00 2017-07-05 17:50:45.000 186 33775.93 149.86 17092.80 37855.42 2017-07-05 17:50:46.000 186 33775.92 149.85 17092.82 88888.00 2017-07-05 17:50:47.000 186 33775.92 149.87 17092.83 88888.00 2017-07-05 17:50:48.000 186 33775.93 149.85 17092.85 88888.00 2017-07-05 17:50:49.000 186 33775.93 149.81 17092.87 88888.00 2017-07-05 17:50:50.000 186 33775.91 149.82 17092.82 37855.32 2017-07-05 17:50:51.000 186 33775.91 149.82 17092.84 88888.00 2017-07-05 17:50:52.000 186 33775.89 149.82 17092.82 88888.00 2017-07-05 17:50:53.000 186 33775.89 149.81 17092.83 88888.00 2017-07-05 17:50:54.000 186 33775.94 149.85 17092.84 88888.00 2017-07-05 17:50:55.000 186 33775.93 149.85 17092.83 37855.41 2017-07-05 17:50:56.000 186 33775.89 149.84 17092.84 88888.00 2017-07-05 17:50:57.000 186 33775.93 149.86 17092.83 88888.00 2017-07-05 17:50:58.000 186 33775.91 149.83 17092.81 88888.00 2017-07-05 17:50:59.000 186 33775.94 149.83 17092.84 88888.00 2017-07-05 17:51:00.000 186 33775.93 149.84 17092.85 37855.35 2017-07-05 17:51:01.000 186 33775.94 149.79 17092.85 88888.00 2017-07-05 17:51:02.000 186 33775.90 149.70 17092.81 88888.00 2017-07-05 17:51:03.000 186 33775.90 149.73 17092.81 88888.00 2017-07-05 17:51:04.000 186 33775.89 149.75 17092.84 88888.00 2017-07-05 17:51:05.000 186 33775.88 149.77 17092.87 37855.24 2017-07-05 17:51:06.000 186 33775.91 149.82 17092.85 88888.00 2017-07-05 17:51:07.000 186 33775.90 149.77 17092.83 88888.00 2017-07-05 17:51:08.000 186 33775.89 149.79 17092.87 88888.00 2017-07-05 17:51:09.000 186 33775.88 149.80 17092.89 88888.00 2017-07-05 17:51:10.000 186 33775.87 149.79 17092.84 37855.42 2017-07-05 17:51:11.000 186 33775.88 149.82 17092.82 88888.00 2017-07-05 17:51:12.000 186 33775.90 149.79 17092.82 88888.00 2017-07-05 17:51:13.000 186 33775.88 149.78 17092.76 88888.00 2017-07-05 17:51:14.000 186 33775.89 149.77 17092.76 88888.00 2017-07-05 17:51:15.000 186 33775.94 149.77 17092.79 37855.34 2017-07-05 17:51:16.000 186 33775.91 149.72 17092.83 88888.00 2017-07-05 17:51:17.000 186 33775.96 149.75 17092.88 88888.00 2017-07-05 17:51:18.000 186 33775.97 149.80 17092.89 88888.00 2017-07-05 17:51:19.000 186 33776.00 149.84 17092.86 88888.00 2017-07-05 17:51:20.000 186 33776.02 149.91 17092.86 37855.46 2017-07-05 17:51:21.000 186 33776.01 149.93 17092.82 88888.00 2017-07-05 17:51:22.000 186 33775.99 149.93 17092.84 88888.00 2017-07-05 17:51:23.000 186 33775.96 149.88 17092.84 88888.00 2017-07-05 17:51:24.000 186 33775.99 149.93 17092.80 88888.00 2017-07-05 17:51:25.000 186 33776.03 149.94 17092.82 37855.35 2017-07-05 17:51:26.000 186 33776.03 149.94 17092.81 88888.00 2017-07-05 17:51:27.000 186 33776.03 149.93 17092.88 88888.00 2017-07-05 17:51:28.000 186 33776.01 149.91 17092.89 88888.00 2017-07-05 17:51:29.000 186 33776.01 149.90 17092.85 88888.00 2017-07-05 17:51:30.000 186 33776.01 149.91 17092.85 37855.39 2017-07-05 17:51:31.000 186 33776.01 149.88 17092.82 88888.00 2017-07-05 17:51:32.000 186 33776.01 149.89 17092.84 88888.00 2017-07-05 17:51:33.000 186 33776.03 149.87 17092.84 88888.00 2017-07-05 17:51:34.000 186 33776.04 149.85 17092.84 88888.00 2017-07-05 17:51:35.000 186 33776.04 149.84 17092.88 37855.53 2017-07-05 17:51:36.000 186 33776.03 149.87 17092.87 88888.00 2017-07-05 17:51:37.000 186 33776.00 149.92 17092.83 88888.00 2017-07-05 17:51:38.000 186 33776.01 149.89 17092.84 88888.00 2017-07-05 17:51:39.000 186 33775.97 149.86 17092.84 88888.00 2017-07-05 17:51:40.000 186 33775.94 149.89 17092.82 37855.42 2017-07-05 17:51:41.000 186 33775.94 149.87 17092.82 88888.00 2017-07-05 17:51:42.000 186 33775.96 149.88 17092.83 88888.00 2017-07-05 17:51:43.000 186 33775.97 149.89 17092.82 88888.00 2017-07-05 17:51:44.000 186 33775.94 149.86 17092.79 88888.00 2017-07-05 17:51:45.000 186 33775.96 149.88 17092.81 37855.41 2017-07-05 17:51:46.000 186 33775.98 149.92 17092.80 88888.00 2017-07-05 17:51:47.000 186 33776.00 149.90 17092.77 88888.00 2017-07-05 17:51:48.000 186 33776.04 149.90 17092.71 88888.00 2017-07-05 17:51:49.000 186 33776.05 149.91 17092.75 88888.00 2017-07-05 17:51:50.000 186 33776.05 149.92 17092.76 37855.37 2017-07-05 17:51:51.000 186 33776.03 149.94 17092.80 88888.00 2017-07-05 17:51:52.000 186 33775.99 149.93 17092.82 88888.00 2017-07-05 17:51:53.000 186 33775.99 149.92 17092.84 88888.00 2017-07-05 17:51:54.000 186 33776.00 149.89 17092.85 88888.00 2017-07-05 17:51:55.000 186 33776.02 149.87 17092.86 37855.41 2017-07-05 17:51:56.000 186 33776.01 149.88 17092.84 88888.00 2017-07-05 17:51:57.000 186 33776.03 149.90 17092.83 88888.00 2017-07-05 17:51:58.000 186 33776.03 149.92 17092.84 88888.00 2017-07-05 17:51:59.000 186 33776.05 149.91 17092.81 88888.00 2017-07-05 17:52:00.000 186 33776.02 149.90 17092.84 37855.41 2017-07-05 17:52:01.000 186 33775.98 149.91 17092.82 88888.00 2017-07-05 17:52:02.000 186 33775.98 149.87 17092.85 88888.00 2017-07-05 17:52:03.000 186 33776.00 149.91 17092.85 88888.00 2017-07-05 17:52:04.000 186 33776.02 149.90 17092.87 88888.00 2017-07-05 17:52:05.000 186 33776.06 149.89 17092.87 37855.58 2017-07-05 17:52:06.000 186 33776.01 149.80 17092.86 88888.00 2017-07-05 17:52:07.000 186 33775.98 149.84 17092.83 88888.00 2017-07-05 17:52:08.000 186 33775.99 149.88 17092.82 88888.00 2017-07-05 17:52:09.000 186 33775.97 149.91 17092.83 88888.00 2017-07-05 17:52:10.000 186 33775.99 149.89 17092.85 37855.44 2017-07-05 17:52:11.000 186 33775.98 149.87 17092.86 88888.00 2017-07-05 17:52:12.000 186 33776.03 149.86 17092.86 88888.00 2017-07-05 17:52:13.000 186 33776.02 149.91 17092.87 88888.00 2017-07-05 17:52:14.000 186 33776.03 149.95 17092.88 88888.00 2017-07-05 17:52:15.000 186 33776.01 149.93 17092.91 37855.40 2017-07-05 17:52:16.000 186 33776.03 149.92 17092.93 88888.00 2017-07-05 17:52:17.000 186 33776.05 149.93 17092.91 88888.00 2017-07-05 17:52:18.000 186 33776.05 149.97 17092.94 88888.00 2017-07-05 17:52:19.000 186 33776.01 149.95 17092.91 88888.00 2017-07-05 17:52:20.000 186 33776.05 149.89 17092.85 37855.51 2017-07-05 17:52:21.000 186 33776.08 149.90 17092.83 88888.00 2017-07-05 17:52:22.000 186 33776.05 149.94 17092.86 88888.00 2017-07-05 17:52:23.000 186 33776.02 149.91 17092.80 88888.00 2017-07-05 17:52:24.000 186 33776.02 149.91 17092.83 88888.00 2017-07-05 17:52:25.000 186 33776.04 149.93 17092.82 37855.54 2017-07-05 17:52:26.000 186 33776.07 149.94 17092.84 88888.00 2017-07-05 17:52:27.000 186 33776.05 149.92 17092.83 88888.00 2017-07-05 17:52:28.000 186 33776.07 149.97 17092.86 88888.00 2017-07-05 17:52:29.000 186 33776.09 149.95 17092.83 88888.00 2017-07-05 17:52:30.000 186 33776.13 149.91 17092.85 37855.48 2017-07-05 17:52:31.000 186 33776.17 149.89 17092.86 88888.00 2017-07-05 17:52:32.000 186 33776.14 149.87 17092.87 88888.00 2017-07-05 17:52:33.000 186 33776.14 149.89 17092.83 88888.00 2017-07-05 17:52:34.000 186 33776.15 149.89 17092.83 88888.00 2017-07-05 17:52:35.000 186 33776.14 149.89 17092.83 37855.45 2017-07-05 17:52:36.000 186 33776.15 149.91 17092.84 88888.00 2017-07-05 17:52:37.000 186 33776.13 149.90 17092.78 88888.00 2017-07-05 17:52:38.000 186 33776.12 149.93 17092.81 88888.00 2017-07-05 17:52:39.000 186 33776.11 149.97 17092.84 88888.00 2017-07-05 17:52:40.000 186 33776.09 149.92 17092.81 37855.62 2017-07-05 17:52:41.000 186 33776.09 149.89 17092.84 88888.00 2017-07-05 17:52:42.000 186 33776.10 149.88 17092.83 88888.00 2017-07-05 17:52:43.000 186 33776.12 149.88 17092.85 88888.00 2017-07-05 17:52:44.000 186 33776.14 149.88 17092.83 88888.00 2017-07-05 17:52:45.000 186 33776.13 149.87 17092.79 37855.47 2017-07-05 17:52:46.000 186 33776.12 149.86 17092.85 88888.00 2017-07-05 17:52:47.000 186 33776.09 149.83 17092.85 88888.00 2017-07-05 17:52:48.000 186 33776.13 149.85 17092.85 88888.00 2017-07-05 17:52:49.000 186 33776.11 149.85 17092.83 88888.00 2017-07-05 17:52:50.000 186 33776.11 149.85 17092.83 37855.47 2017-07-05 17:52:51.000 186 33776.12 149.82 17092.88 88888.00 2017-07-05 17:52:52.000 186 33776.15 149.77 17092.83 88888.00 2017-07-05 17:52:53.000 186 33776.17 149.79 17092.88 88888.00 2017-07-05 17:52:54.000 186 33776.12 149.82 17092.90 88888.00 2017-07-05 17:52:55.000 186 33776.13 149.79 17092.84 37855.62 2017-07-05 17:52:56.000 186 33776.13 149.82 17092.83 88888.00 2017-07-05 17:52:57.000 186 33776.15 149.85 17092.83 88888.00 2017-07-05 17:52:58.000 186 33776.14 149.92 17092.87 88888.00 2017-07-05 17:52:59.000 186 33776.16 149.89 17092.84 88888.00 2017-07-05 17:53:00.000 186 33776.18 149.86 17092.81 37855.54 2017-07-05 17:53:01.000 186 33776.15 149.83 17092.79 88888.00 2017-07-05 17:53:02.000 186 33776.16 149.86 17092.82 88888.00 2017-07-05 17:53:03.000 186 33776.15 149.85 17092.87 88888.00 2017-07-05 17:53:04.000 186 33776.18 149.85 17092.82 88888.00 2017-07-05 17:53:05.000 186 33776.20 149.88 17092.80 37855.53 2017-07-05 17:53:06.000 186 33776.22 149.89 17092.78 88888.00 2017-07-05 17:53:07.000 186 33776.16 149.89 17092.80 88888.00 2017-07-05 17:53:08.000 186 33776.16 149.90 17092.81 88888.00 2017-07-05 17:53:09.000 186 33776.19 149.94 17092.81 88888.00 2017-07-05 17:53:10.000 186 33776.19 149.91 17092.82 37855.52 2017-07-05 17:53:11.000 186 33776.20 149.90 17092.84 88888.00 2017-07-05 17:53:12.000 186 33776.18 149.86 17092.85 88888.00 2017-07-05 17:53:13.000 186 33776.20 149.89 17092.81 88888.00 2017-07-05 17:53:14.000 186 33776.21 149.89 17092.84 88888.00 2017-07-05 17:53:15.000 186 33776.20 149.83 17092.84 37855.63 2017-07-05 17:53:16.000 186 33776.22 149.87 17092.82 88888.00 2017-07-05 17:53:17.000 186 33776.20 149.92 17092.78 88888.00 2017-07-05 17:53:18.000 186 33776.18 149.89 17092.75 88888.00 2017-07-05 17:53:19.000 186 33776.20 149.92 17092.75 88888.00 2017-07-05 17:53:20.000 186 33776.23 149.87 17092.74 37855.59 2017-07-05 17:53:21.000 186 33776.25 149.88 17092.79 88888.00 2017-07-05 17:53:22.000 186 33776.24 149.88 17092.80 88888.00 2017-07-05 17:53:23.000 186 33776.25 149.93 17092.81 88888.00 2017-07-05 17:53:24.000 186 33776.21 149.90 17092.82 88888.00 2017-07-05 17:53:25.000 186 33776.25 149.87 17092.81 37855.54 2017-07-05 17:53:26.000 186 33776.25 149.90 17092.82 88888.00 2017-07-05 17:53:27.000 186 33776.29 149.93 17092.86 88888.00 2017-07-05 17:53:28.000 186 33776.25 149.88 17092.86 88888.00 2017-07-05 17:53:29.000 186 33776.24 149.85 17092.86 88888.00 2017-07-05 17:53:30.000 186 33776.23 149.87 17092.86 37855.64 2017-07-05 17:53:31.000 186 33776.20 149.87 17092.86 88888.00 2017-07-05 17:53:32.000 186 33776.21 149.89 17092.87 88888.00 2017-07-05 17:53:33.000 186 33776.23 149.89 17092.84 88888.00 2017-07-05 17:53:34.000 186 33776.22 149.87 17092.83 88888.00 2017-07-05 17:53:35.000 186 33776.24 149.88 17092.82 37855.60 2017-07-05 17:53:36.000 186 33776.23 149.93 17092.85 88888.00 2017-07-05 17:53:37.000 186 33776.23 149.98 17092.88 88888.00 2017-07-05 17:53:38.000 186 33776.24 149.93 17092.88 88888.00 2017-07-05 17:53:39.000 186 33776.25 149.92 17092.80 88888.00 2017-07-05 17:53:40.000 186 33776.25 149.89 17092.82 37855.67 2017-07-05 17:53:41.000 186 33776.28 149.91 17092.87 88888.00 2017-07-05 17:53:42.000 186 33776.30 149.93 17092.85 88888.00 2017-07-05 17:53:43.000 186 33776.30 149.94 17092.85 88888.00 2017-07-05 17:53:44.000 186 33776.31 149.95 17092.86 88888.00 2017-07-05 17:53:45.000 186 33776.29 149.98 17092.86 37855.68 2017-07-05 17:53:46.000 186 33776.23 149.94 17092.90 88888.00 2017-07-05 17:53:47.000 186 33776.20 149.95 17092.87 88888.00 2017-07-05 17:53:48.000 186 33776.22 149.94 17092.83 88888.00 2017-07-05 17:53:49.000 186 33776.23 149.95 17092.79 88888.00 2017-07-05 17:53:50.000 186 33776.28 149.95 17092.80 37855.56 2017-07-05 17:53:51.000 186 33776.29 149.95 17092.80 88888.00 2017-07-05 17:53:52.000 186 33776.26 149.91 17092.77 88888.00 2017-07-05 17:53:53.000 186 33776.28 149.88 17092.77 88888.00 2017-07-05 17:53:54.000 186 33776.32 149.91 17092.78 88888.00 2017-07-05 17:53:55.000 186 33776.32 149.89 17092.74 37855.65 2017-07-05 17:53:56.000 186 33776.27 149.90 17092.76 88888.00 2017-07-05 17:53:57.000 186 33776.27 149.94 17092.80 88888.00 2017-07-05 17:53:58.000 186 33776.28 149.92 17092.86 88888.00 2017-07-05 17:53:59.000 186 33776.28 149.93 17092.90 88888.00 2017-07-05 17:54:00.000 186 33776.30 149.94 17092.86 37855.82 2017-07-05 17:54:01.000 186 33776.30 149.91 17092.85 88888.00 2017-07-05 17:54:02.000 186 33776.32 149.94 17092.83 88888.00 2017-07-05 17:54:03.000 186 33776.31 149.92 17092.81 88888.00 2017-07-05 17:54:04.000 186 33776.36 149.96 17092.80 88888.00 2017-07-05 17:54:05.000 186 33776.33 149.96 17092.81 37855.68 2017-07-05 17:54:06.000 186 33776.30 149.95 17092.81 88888.00 2017-07-05 17:54:07.000 186 33776.29 149.97 17092.79 88888.00 2017-07-05 17:54:08.000 186 33776.30 150.00 17092.81 88888.00 2017-07-05 17:54:09.000 186 33776.31 150.01 17092.81 88888.00 2017-07-05 17:54:10.000 186 33776.32 150.00 17092.82 37855.71 2017-07-05 17:54:11.000 186 33776.32 149.95 17092.82 88888.00 2017-07-05 17:54:12.000 186 33776.37 149.96 17092.80 88888.00 2017-07-05 17:54:13.000 186 33776.38 149.96 17092.76 88888.00 2017-07-05 17:54:14.000 186 33776.41 149.95 17092.80 88888.00 2017-07-05 17:54:15.000 186 33776.41 149.97 17092.82 37855.81 2017-07-05 17:54:16.000 186 33776.42 149.99 17092.83 88888.00 2017-07-05 17:54:17.000 186 33776.39 149.99 17092.84 88888.00 2017-07-05 17:54:18.000 186 33776.36 149.97 17092.83 88888.00 2017-07-05 17:54:19.000 186 33776.36 150.01 17092.82 88888.00 2017-07-05 17:54:20.000 186 33776.35 150.00 17092.84 37855.66 2017-07-05 17:54:21.000 186 33776.36 149.99 17092.82 88888.00 2017-07-05 17:54:22.000 186 33776.33 149.97 17092.78 88888.00 2017-07-05 17:54:23.000 186 33776.32 149.96 17092.78 88888.00 2017-07-05 17:54:24.000 186 33776.34 149.96 17092.81 88888.00 2017-07-05 17:54:25.000 186 33776.32 149.95 17092.81 37855.74 2017-07-05 17:54:26.000 186 33776.30 149.93 17092.81 88888.00 2017-07-05 17:54:27.000 186 33776.33 149.96 17092.79 88888.00 2017-07-05 17:54:28.000 186 33776.36 150.00 17092.78 88888.00 2017-07-05 17:54:29.000 186 33776.40 149.97 17092.76 88888.00 2017-07-05 17:54:30.000 186 33776.41 149.97 17092.77 37855.68 2017-07-05 17:54:31.000 186 33776.45 149.94 17092.78 88888.00 2017-07-05 17:54:32.000 186 33776.38 149.96 17092.82 88888.00 2017-07-05 17:54:33.000 186 33776.40 149.95 17092.84 88888.00 2017-07-05 17:54:34.000 186 33776.40 149.93 17092.84 88888.00 2017-07-05 17:54:35.000 186 33776.35 149.92 17092.78 37855.78 2017-07-05 17:54:36.000 186 33776.33 149.95 17092.76 88888.00 2017-07-05 17:54:37.000 186 33776.32 149.93 17092.77 88888.00 2017-07-05 17:54:38.000 186 33776.30 149.97 17092.85 88888.00 2017-07-05 17:54:39.000 186 33776.28 149.96 17092.79 88888.00 2017-07-05 17:54:40.000 186 33776.29 149.93 17092.79 37855.82 2017-07-05 17:54:41.000 186 33776.33 149.93 17092.78 88888.00 2017-07-05 17:54:42.000 186 33776.36 149.98 17092.80 88888.00 2017-07-05 17:54:43.000 186 33776.36 150.00 17092.84 88888.00 2017-07-05 17:54:44.000 186 33776.33 150.03 17092.84 88888.00 2017-07-05 17:54:45.000 186 33776.34 150.03 17092.82 37855.86 2017-07-05 17:54:46.000 186 33776.37 150.06 17092.83 88888.00 2017-07-05 17:54:47.000 186 33776.39 150.02 17092.83 88888.00 2017-07-05 17:54:48.000 186 33776.36 150.00 17092.82 88888.00 2017-07-05 17:54:49.000 186 33776.31 150.01 17092.78 88888.00 2017-07-05 17:54:50.000 186 33776.33 150.01 17092.80 37855.81 2017-07-05 17:54:51.000 186 33776.37 149.99 17092.83 88888.00 2017-07-05 17:54:52.000 186 33776.35 150.04 17092.80 88888.00 2017-07-05 17:54:53.000 186 33776.33 150.07 17092.75 88888.00 2017-07-05 17:54:54.000 186 33776.39 150.08 17092.74 88888.00 2017-07-05 17:54:55.000 186 33776.40 150.07 17092.78 37855.77 2017-07-05 17:54:56.000 186 33776.44 150.06 17092.79 88888.00 2017-07-05 17:54:57.000 186 33776.40 150.08 17092.79 88888.00 2017-07-05 17:54:58.000 186 33776.39 150.05 17092.73 88888.00 2017-07-05 17:54:59.000 186 33776.43 150.03 17092.71 88888.00 2017-07-05 17:55:00.000 186 33776.43 150.04 17092.71 37855.90 2017-07-05 17:55:01.000 186 33776.44 150.07 17092.73 88888.00 2017-07-05 17:55:02.000 186 33776.43 150.05 17092.73 88888.00 2017-07-05 17:55:03.000 186 33776.47 150.04 17092.75 88888.00 2017-07-05 17:55:04.000 186 33776.50 150.03 17092.77 88888.00 2017-07-05 17:55:05.000 186 33776.47 150.02 17092.73 37855.71 2017-07-05 17:55:06.000 186 33776.50 150.03 17092.73 88888.00 2017-07-05 17:55:07.000 186 33776.50 150.07 17092.80 88888.00 2017-07-05 17:55:08.000 186 33776.52 150.02 17092.82 88888.00 2017-07-05 17:55:09.000 186 33776.50 150.00 17092.79 88888.00 2017-07-05 17:55:10.000 186 33776.48 149.99 17092.78 37855.82 2017-07-05 17:55:11.000 186 33776.48 149.96 17092.79 88888.00 2017-07-05 17:55:12.000 186 33776.47 149.97 17092.77 88888.00 2017-07-05 17:55:13.000 186 33776.47 149.95 17092.71 88888.00 2017-07-05 17:55:14.000 186 33776.50 149.87 17092.75 88888.00 2017-07-05 17:55:15.000 186 33776.48 149.84 17092.76 37855.94 2017-07-05 17:55:16.000 186 33776.51 149.89 17092.79 88888.00 2017-07-05 17:55:17.000 186 33776.50 149.96 17092.79 88888.00 2017-07-05 17:55:18.000 186 33776.50 149.99 17092.80 88888.00 2017-07-05 17:55:19.000 186 33776.49 149.93 17092.82 88888.00 2017-07-05 17:55:20.000 186 33776.47 149.93 17092.87 37855.92 2017-07-05 17:55:21.000 186 33776.49 149.93 17092.82 88888.00 2017-07-05 17:55:22.000 186 33776.47 149.92 17092.79 88888.00 2017-07-05 17:55:23.000 186 33776.49 149.92 17092.80 88888.00 2017-07-05 17:55:24.000 186 33776.53 149.93 17092.86 88888.00 2017-07-05 17:55:25.000 186 33776.54 149.97 17092.85 37855.78 2017-07-05 17:55:26.000 186 33776.56 149.98 17092.83 88888.00 2017-07-05 17:55:27.000 186 33776.55 149.96 17092.83 88888.00 2017-07-05 17:55:28.000 186 33776.53 149.94 17092.82 88888.00 2017-07-05 17:55:29.000 186 33776.54 149.96 17092.81 88888.00 2017-07-05 17:55:30.000 186 33776.53 149.98 17092.76 37855.79 2017-07-05 17:55:31.000 186 33776.54 149.99 17092.74 88888.00 2017-07-05 17:55:32.000 186 33776.52 149.97 17092.73 88888.00 2017-07-05 17:55:33.000 186 33776.52 149.96 17092.75 88888.00 2017-07-05 17:55:34.000 186 33776.53 149.94 17092.81 88888.00 2017-07-05 17:55:35.000 186 33776.56 149.91 17092.81 37856.01 2017-07-05 17:55:36.000 186 33776.57 149.89 17092.78 88888.00 2017-07-05 17:55:37.000 186 33776.53 149.94 17092.74 88888.00 2017-07-05 17:55:38.000 186 33776.50 149.98 17092.74 88888.00 2017-07-05 17:55:39.000 186 33776.53 150.04 17092.75 88888.00 2017-07-05 17:55:40.000 186 33776.55 150.04 17092.76 37855.87 2017-07-05 17:55:41.000 186 33776.56 150.02 17092.81 88888.00 2017-07-05 17:55:42.000 186 33776.55 149.98 17092.79 88888.00 2017-07-05 17:55:43.000 186 33776.54 149.99 17092.80 88888.00 2017-07-05 17:55:44.000 186 33776.57 150.00 17092.79 88888.00 2017-07-05 17:55:45.000 186 33776.60 150.05 17092.77 37855.85 2017-07-05 17:55:46.000 186 33776.58 150.09 17092.80 88888.00 2017-07-05 17:55:47.000 186 33776.55 150.06 17092.81 88888.00 2017-07-05 17:55:48.000 186 33776.56 149.96 17092.86 88888.00 2017-07-05 17:55:49.000 186 33776.51 149.93 17092.87 88888.00 2017-07-05 17:55:50.000 186 33776.52 149.95 17092.82 37855.91 2017-07-05 17:55:51.000 186 33776.54 149.96 17092.80 88888.00 2017-07-05 17:55:52.000 186 33776.57 149.97 17092.79 88888.00 2017-07-05 17:55:53.000 186 33776.61 149.94 17092.78 88888.00 2017-07-05 17:55:54.000 186 33776.62 149.92 17092.83 88888.00 2017-07-05 17:55:55.000 186 33776.61 149.93 17092.81 37855.90 2017-07-05 17:55:56.000 186 33776.60 149.96 17092.80 88888.00 2017-07-05 17:55:57.000 186 33776.58 149.96 17092.82 88888.00 2017-07-05 17:55:58.000 186 33776.55 149.93 17092.81 88888.00 2017-07-05 17:55:59.000 186 33776.58 149.89 17092.81 88888.00 2017-07-05 17:56:00.000 186 33776.58 149.94 17092.78 37855.86 2017-07-05 17:56:01.000 186 33776.54 149.99 17092.79 88888.00 2017-07-05 17:56:02.000 186 33776.54 150.00 17092.77 88888.00 2017-07-05 17:56:03.000 186 33776.58 149.94 17092.79 88888.00 2017-07-05 17:56:04.000 186 33776.62 149.94 17092.82 88888.00 2017-07-05 17:56:05.000 186 33776.64 149.94 17092.83 37855.82 2017-07-05 17:56:06.000 186 33776.63 149.96 17092.81 88888.00 2017-07-05 17:56:07.000 186 33776.57 149.97 17092.82 88888.00 2017-07-05 17:56:08.000 186 33776.50 149.94 17092.80 88888.00 2017-07-05 17:56:09.000 186 33776.52 149.97 17092.82 88888.00 2017-07-05 17:56:10.000 186 33776.57 149.95 17092.81 37855.91 2017-07-05 17:56:11.000 186 33776.58 150.03 17092.81 88888.00 2017-07-05 17:56:12.000 186 33776.58 150.10 17092.77 88888.00 2017-07-05 17:56:13.000 186 33776.61 150.10 17092.76 88888.00 2017-07-05 17:56:14.000 186 33776.58 150.10 17092.78 88888.00 2017-07-05 17:56:15.000 186 33776.58 150.07 17092.80 37855.94 2017-07-05 17:56:16.000 186 33776.58 150.06 17092.80 88888.00 2017-07-05 17:56:17.000 186 33776.58 150.08 17092.80 88888.00 2017-07-05 17:56:18.000 186 33776.59 150.10 17092.81 88888.00 2017-07-05 17:56:19.000 186 33776.63 150.11 17092.82 88888.00 2017-07-05 17:56:20.000 186 33776.61 150.08 17092.78 37855.91 2017-07-05 17:56:21.000 186 33776.62 150.09 17092.78 88888.00 2017-07-05 17:56:22.000 186 33776.66 150.07 17092.77 88888.00 2017-07-05 17:56:23.000 186 33776.65 150.11 17092.80 88888.00 2017-07-05 17:56:24.000 186 33776.66 150.12 17092.81 88888.00 2017-07-05 17:56:25.000 186 33776.65 150.08 17092.81 37855.95 2017-07-05 17:56:26.000 186 33776.63 150.05 17092.84 88888.00 2017-07-05 17:56:27.000 186 33776.63 150.09 17092.85 88888.00 2017-07-05 17:56:28.000 186 33776.59 150.07 17092.83 88888.00 2017-07-05 17:56:29.000 186 33776.63 150.08 17092.84 88888.00 2017-07-05 17:56:30.000 186 33776.65 150.12 17092.83 37855.90 2017-07-05 17:56:31.000 186 33776.66 150.11 17092.81 88888.00 2017-07-05 17:56:32.000 186 33776.67 150.11 17092.83 88888.00 2017-07-05 17:56:33.000 186 33776.67 150.14 17092.81 88888.00 2017-07-05 17:56:34.000 186 33776.65 150.15 17092.83 88888.00 2017-07-05 17:56:35.000 186 33776.61 150.11 17092.86 37856.03 2017-07-05 17:56:36.000 186 33776.63 150.13 17092.86 88888.00 2017-07-05 17:56:37.000 186 33776.65 150.14 17092.86 88888.00 2017-07-05 17:56:38.000 186 33776.69 150.16 17092.84 88888.00 2017-07-05 17:56:39.000 186 33776.67 150.15 17092.80 88888.00 2017-07-05 17:56:40.000 186 33776.66 150.10 17092.81 37856.06 2017-07-05 17:56:41.000 186 33776.63 150.07 17092.84 88888.00 2017-07-05 17:56:42.000 186 33776.62 150.08 17092.85 88888.00 2017-07-05 17:56:43.000 186 33776.63 150.09 17092.83 88888.00 2017-07-05 17:56:44.000 186 33776.65 150.08 17092.82 88888.00 2017-07-05 17:56:45.000 186 33776.60 150.06 17092.83 37855.85 2017-07-05 17:56:46.000 186 33776.63 150.12 17092.84 88888.00 2017-07-05 17:56:47.000 186 33776.62 150.11 17092.88 88888.00 2017-07-05 17:56:48.000 186 33776.64 150.11 17092.89 88888.00 2017-07-05 17:56:49.000 186 33776.64 150.10 17092.84 88888.00 2017-07-05 17:56:50.000 186 33776.63 150.11 17092.83 37855.92 2017-07-05 17:56:51.000 186 33776.63 150.14 17092.89 88888.00 2017-07-05 17:56:52.000 186 33776.64 150.14 17092.86 88888.00 2017-07-05 17:56:53.000 186 33776.69 150.14 17092.82 88888.00 2017-07-05 17:56:54.000 186 33776.68 150.14 17092.83 88888.00 2017-07-05 17:56:55.000 186 33776.66 150.11 17092.82 37855.87 2017-07-05 17:56:56.000 186 33776.67 150.13 17092.83 88888.00 2017-07-05 17:56:57.000 186 33776.65 150.14 17092.82 88888.00 2017-07-05 17:56:58.000 186 33776.63 150.12 17092.81 88888.00 2017-07-05 17:56:59.000 186 33776.61 150.12 17092.86 88888.00 2017-07-05 17:57:00.000 186 33776.62 150.11 17092.86 37856.05 2017-07-05 17:57:01.000 186 33776.64 150.14 17092.86 88888.00 2017-07-05 17:57:02.000 186 33776.66 150.17 17092.85 88888.00 2017-07-05 17:57:03.000 186 33776.65 150.15 17092.82 88888.00 2017-07-05 17:57:04.000 186 33776.65 150.18 17092.82 88888.00 2017-07-05 17:57:05.000 186 33776.60 150.16 17092.82 37855.89 2017-07-05 17:57:06.000 186 33776.61 150.17 17092.81 88888.00 2017-07-05 17:57:07.000 186 33776.62 150.17 17092.81 88888.00 2017-07-05 17:57:08.000 186 33776.62 150.18 17092.81 88888.00 2017-07-05 17:57:09.000 186 33776.61 150.18 17092.86 88888.00 2017-07-05 17:57:10.000 186 33776.61 150.23 17092.91 37856.02 2017-07-05 17:57:11.000 186 33776.62 150.20 17092.91 88888.00 2017-07-05 17:57:12.000 186 33776.65 150.19 17092.89 88888.00 2017-07-05 17:57:13.000 186 33776.67 150.20 17092.85 88888.00 2017-07-05 17:57:14.000 186 33776.66 150.15 17092.81 88888.00 2017-07-05 17:57:15.000 186 33776.68 150.19 17092.85 37856.07 2017-07-05 17:57:16.000 186 33776.67 150.20 17092.86 88888.00 2017-07-05 17:57:17.000 186 33776.69 150.19 17092.84 88888.00 2017-07-05 17:57:18.000 186 33776.68 150.21 17092.86 88888.00 2017-07-05 17:57:19.000 186 33776.71 150.18 17092.91 88888.00 2017-07-05 17:57:20.000 186 33776.71 150.19 17092.91 37856.05 2017-07-05 17:57:21.000 186 33776.67 150.18 17092.89 88888.00 2017-07-05 17:57:22.000 186 33776.65 150.17 17092.87 88888.00 2017-07-05 17:57:23.000 186 33776.66 150.23 17092.88 88888.00 2017-07-05 17:57:24.000 186 33776.68 150.23 17092.90 88888.00 2017-07-05 17:57:25.000 186 33776.67 150.23 17092.92 37855.92 2017-07-05 17:57:26.000 186 33776.69 150.20 17092.95 88888.00 2017-07-05 17:57:27.000 186 33776.68 150.18 17092.95 88888.00 2017-07-05 17:57:28.000 186 33776.68 150.18 17092.93 88888.00 2017-07-05 17:57:29.000 186 33776.68 150.16 17092.91 88888.00 2017-07-05 17:57:30.000 186 33776.69 150.19 17092.94 37856.02 2017-07-05 17:57:31.000 186 33776.71 150.19 17092.95 88888.00 2017-07-05 17:57:32.000 186 33776.71 150.19 17092.93 88888.00 2017-07-05 17:57:33.000 186 33776.70 150.18 17092.92 88888.00 2017-07-05 17:57:34.000 186 33776.70 150.18 17092.91 88888.00 2017-07-05 17:57:35.000 186 33776.70 150.18 17092.87 37855.96 2017-07-05 17:57:36.000 186 33776.72 150.21 17092.87 88888.00 2017-07-05 17:57:37.000 186 33776.72 150.20 17092.88 88888.00 2017-07-05 17:57:38.000 186 33776.73 150.19 17092.91 88888.00 2017-07-05 17:57:39.000 186 33776.73 150.18 17092.89 88888.00 2017-07-05 17:57:40.000 186 33776.72 150.17 17092.92 37856.11 2017-07-05 17:57:41.000 186 33776.70 150.14 17092.95 88888.00 2017-07-05 17:57:42.000 186 33776.71 150.17 17092.92 88888.00 2017-07-05 17:57:43.000 186 33776.76 150.23 17092.88 88888.00 2017-07-05 17:57:44.000 186 33776.77 150.23 17092.90 88888.00 2017-07-05 17:57:45.000 186 33776.76 150.21 17092.92 37856.03 2017-07-05 17:57:46.000 186 33776.75 150.23 17092.91 88888.00 2017-07-05 17:57:47.000 186 33776.78 150.23 17092.94 88888.00 2017-07-05 17:57:48.000 186 33776.73 150.22 17092.92 88888.00 2017-07-05 17:57:49.000 186 33776.73 150.21 17092.93 88888.00 2017-07-05 17:57:50.000 186 33776.75 150.21 17092.88 37856.07 2017-07-05 17:57:51.000 186 33776.70 150.20 17092.87 88888.00 2017-07-05 17:57:52.000 186 33776.69 150.20 17092.89 88888.00 2017-07-05 17:57:53.000 186 33776.67 150.20 17092.88 88888.00 2017-07-05 17:57:54.000 186 33776.71 150.21 17092.89 88888.00 2017-07-05 17:57:55.000 186 33776.77 150.24 17092.88 37855.96 2017-07-05 17:57:56.000 186 33776.77 150.26 17092.86 88888.00 2017-07-05 17:57:57.000 186 33776.73 150.27 17092.84 88888.00 2017-07-05 17:57:58.000 186 33776.79 150.25 17092.82 88888.00 2017-07-05 17:57:59.000 186 33776.81 150.25 17092.84 88888.00 2017-07-05 17:58:00.000 186 33776.78 150.22 17092.85 37856.03 2017-07-05 17:58:01.000 186 33776.82 150.23 17092.87 88888.00 2017-07-05 17:58:02.000 186 33776.82 150.27 17092.89 88888.00 2017-07-05 17:58:03.000 186 33776.79 150.22 17092.87 88888.00 2017-07-05 17:58:04.000 186 33776.82 150.21 17092.91 88888.00 2017-07-05 17:58:05.000 186 33776.81 150.23 17092.92 37855.97 2017-07-05 17:58:06.000 186 33776.74 150.20 17092.86 88888.00 2017-07-05 17:58:07.000 186 33776.74 150.17 17092.80 88888.00 2017-07-05 17:58:08.000 186 33776.79 150.21 17092.83 88888.00 2017-07-05 17:58:09.000 186 33776.79 150.21 17092.84 88888.00 2017-07-05 17:58:10.000 186 33776.80 150.19 17092.83 37855.97 2017-07-05 17:58:11.000 186 33776.79 150.15 17092.86 88888.00 2017-07-05 17:58:12.000 186 33776.79 150.19 17092.88 88888.00 2017-07-05 17:58:13.000 186 33776.78 150.19 17092.86 88888.00 2017-07-05 17:58:14.000 186 33776.76 150.20 17092.87 88888.00 2017-07-05 17:58:15.000 186 33776.75 150.19 17092.83 37856.10 2017-07-05 17:58:16.000 186 33776.75 150.21 17092.85 88888.00 2017-07-05 17:58:17.000 186 33776.70 150.22 17092.85 88888.00 2017-07-05 17:58:18.000 186 33776.70 150.21 17092.86 88888.00 2017-07-05 17:58:19.000 186 33776.73 150.20 17092.88 88888.00 2017-07-05 17:58:20.000 186 33776.75 150.20 17092.86 37856.03 2017-07-05 17:58:21.000 186 33776.74 150.18 17092.87 88888.00 2017-07-05 17:58:22.000 186 33776.76 150.20 17092.88 88888.00 2017-07-05 17:58:23.000 186 33776.73 150.19 17092.89 88888.00 2017-07-05 17:58:24.000 186 33776.73 150.18 17092.91 88888.00 2017-07-05 17:58:25.000 186 33776.76 150.15 17092.96 37856.10 2017-07-05 17:58:26.000 186 33776.75 150.13 17092.92 88888.00 2017-07-05 17:58:27.000 186 33776.75 150.18 17092.92 88888.00 2017-07-05 17:58:28.000 186 33776.78 150.20 17092.89 88888.00 2017-07-05 17:58:29.000 186 33776.77 150.20 17092.84 88888.00 2017-07-05 17:58:30.000 186 33776.80 150.21 17092.80 37856.06 2017-07-05 17:58:31.000 186 33776.82 150.20 17092.81 88888.00 2017-07-05 17:58:32.000 186 33776.82 150.19 17092.86 88888.00 2017-07-05 17:58:33.000 186 33776.80 150.18 17092.85 88888.00 2017-07-05 17:58:34.000 186 33776.74 150.17 17092.81 88888.00 2017-07-05 17:58:35.000 186 33776.76 150.16 17092.86 37856.11 2017-07-05 17:58:36.000 186 33776.77 150.17 17092.86 88888.00 2017-07-05 17:58:37.000 186 33776.76 150.18 17092.84 88888.00 2017-07-05 17:58:38.000 186 33776.76 150.15 17092.85 88888.00 2017-07-05 17:58:39.000 186 33776.75 150.10 17092.87 88888.00 2017-07-05 17:58:40.000 186 33776.80 150.11 17092.85 37856.17 2017-07-05 17:58:41.000 186 33776.76 150.10 17092.83 88888.00 2017-07-05 17:58:42.000 186 33776.80 150.14 17092.81 88888.00 2017-07-05 17:58:43.000 186 33776.78 150.16 17092.77 88888.00 2017-07-05 17:58:44.000 186 33776.79 150.15 17092.78 88888.00 2017-07-05 17:58:45.000 186 33776.77 150.10 17092.81 37856.14 2017-07-05 17:58:46.000 186 33776.79 150.07 17092.84 88888.00 2017-07-05 17:58:47.000 186 33776.80 150.09 17092.84 88888.00 2017-07-05 17:58:48.000 186 33776.80 150.11 17092.83 88888.00 2017-07-05 17:58:49.000 186 33776.81 150.13 17092.85 88888.00 2017-07-05 17:58:50.000 186 33776.80 150.15 17092.82 37856.09 2017-07-05 17:58:51.000 186 33776.82 150.16 17092.82 88888.00 2017-07-05 17:58:52.000 186 33776.86 150.15 17092.82 88888.00 2017-07-05 17:58:53.000 186 33776.83 150.16 17092.82 88888.00 2017-07-05 17:58:54.000 186 33776.84 150.17 17092.80 88888.00 2017-07-05 17:58:55.000 186 33776.88 150.18 17092.84 37856.19 2017-07-05 17:58:56.000 186 33776.86 150.16 17092.86 88888.00 2017-07-05 17:58:57.000 186 33776.84 150.16 17092.79 88888.00 2017-07-05 17:58:58.000 186 33776.85 150.16 17092.81 88888.00 2017-07-05 17:58:59.000 186 33776.83 150.19 17092.81 88888.00 2017-07-05 17:59:00.000 186 33776.85 150.22 17092.81 37856.15 2017-07-05 17:59:01.000 186 33776.87 150.17 17092.77 88888.00 2017-07-05 17:59:02.000 186 33776.86 150.14 17092.79 88888.00 2017-07-05 17:59:03.000 186 33776.87 150.14 17092.83 88888.00 2017-07-05 17:59:04.000 186 33776.89 150.13 17092.83 88888.00 2017-07-05 17:59:05.000 186 33776.87 150.14 17092.84 37856.18 2017-07-05 17:59:06.000 186 33776.86 150.08 17092.81 88888.00 2017-07-05 17:59:07.000 186 33776.86 150.10 17092.84 88888.00 2017-07-05 17:59:08.000 186 33776.91 150.09 17092.85 88888.00 2017-07-05 17:59:09.000 186 33776.88 150.09 17092.85 88888.00 2017-07-05 17:59:10.000 186 33776.91 150.07 17092.88 37856.12 2017-07-05 17:59:11.000 186 33776.93 150.05 17092.89 88888.00 2017-07-05 17:59:12.000 186 33776.90 150.09 17092.86 88888.00 2017-07-05 17:59:13.000 186 33776.91 150.11 17092.87 88888.00 2017-07-05 17:59:14.000 186 33776.95 150.13 17092.88 88888.00 2017-07-05 17:59:15.000 186 33776.93 150.14 17092.89 37856.21 2017-07-05 17:59:16.000 186 33776.94 150.16 17092.83 88888.00 2017-07-05 17:59:17.000 186 33776.94 150.19 17092.83 88888.00 2017-07-05 17:59:18.000 186 33776.91 150.20 17092.86 88888.00 2017-07-05 17:59:19.000 186 33776.92 150.23 17092.86 88888.00 2017-07-05 17:59:20.000 186 33776.93 150.26 17092.88 37856.31 2017-07-05 17:59:21.000 186 33776.93 150.20 17092.85 88888.00 2017-07-05 17:59:22.000 186 33776.95 150.20 17092.85 88888.00 2017-07-05 17:59:23.000 186 33776.95 150.19 17092.88 88888.00 2017-07-05 17:59:24.000 186 33776.93 150.18 17092.89 88888.00 2017-07-05 17:59:25.000 186 33776.94 150.14 17092.89 37856.22 2017-07-05 17:59:26.000 186 33776.96 150.14 17092.85 88888.00 2017-07-05 17:59:27.000 186 33776.96 150.14 17092.87 88888.00 2017-07-05 17:59:28.000 186 33776.99 150.16 17092.88 88888.00 2017-07-05 17:59:29.000 186 33776.97 150.14 17092.87 88888.00 2017-07-05 17:59:30.000 186 33776.95 150.14 17092.88 37856.27 2017-07-05 17:59:31.000 186 33776.96 150.17 17092.86 88888.00 2017-07-05 17:59:32.000 186 33776.94 150.20 17092.85 88888.00 2017-07-05 17:59:33.000 186 33776.97 150.16 17092.88 88888.00 2017-07-05 17:59:34.000 186 33776.93 150.15 17092.86 88888.00 2017-07-05 17:59:35.000 186 33776.93 150.19 17092.92 37856.33 2017-07-05 17:59:36.000 186 33776.92 150.19 17092.89 88888.00 2017-07-05 17:59:37.000 186 33776.89 150.20 17092.87 88888.00 2017-07-05 17:59:38.000 186 33776.89 150.18 17092.85 88888.00 2017-07-05 17:59:39.000 186 33776.91 150.18 17092.86 88888.00 2017-07-05 17:59:40.000 186 33776.94 150.20 17092.86 37856.27 2017-07-05 17:59:41.000 186 33776.94 150.19 17092.84 88888.00 2017-07-05 17:59:42.000 186 33776.93 150.20 17092.83 88888.00 2017-07-05 17:59:43.000 186 33776.95 150.26 17092.85 88888.00 2017-07-05 17:59:44.000 186 33776.98 150.28 17092.88 88888.00 2017-07-05 17:59:45.000 186 33776.98 150.32 17092.85 37856.26 2017-07-05 17:59:46.000 186 33776.99 150.29 17092.80 88888.00 2017-07-05 17:59:47.000 186 33776.99 150.27 17092.83 88888.00 2017-07-05 17:59:48.000 186 33777.01 150.26 17092.86 88888.00 2017-07-05 17:59:49.000 186 33777.03 150.26 17092.84 88888.00 2017-07-05 17:59:50.000 186 33777.07 150.26 17092.83 37856.14 2017-07-05 17:59:51.000 186 33777.04 150.30 17092.86 88888.00 2017-07-05 17:59:52.000 186 33777.03 150.28 17092.85 88888.00 2017-07-05 17:59:53.000 186 33776.99 150.28 17092.83 88888.00 2017-07-05 17:59:54.000 186 33777.00 150.31 17092.84 88888.00 2017-07-05 17:59:55.000 186 33777.01 150.28 17092.82 37856.21 2017-07-05 17:59:56.000 186 33777.04 150.30 17092.81 88888.00 2017-07-05 17:59:57.000 186 33777.05 150.33 17092.83 88888.00 2017-07-05 17:59:58.000 186 33777.09 150.32 17092.82 88888.00 2017-07-05 17:59:59.000 186 33777.06 150.31 17092.81 88888.00 2017-07-05 18:00:00.000 186 33777.04 150.25 17092.81 37856.41 2017-07-05 18:00:01.000 186 33777.06 150.27 17092.83 88888.00 2017-07-05 18:00:02.000 186 33777.07 150.27 17092.84 88888.00 2017-07-05 18:00:03.000 186 33777.03 150.27 17092.83 88888.00 2017-07-05 18:00:04.000 186 33777.01 150.24 17092.80 88888.00 2017-07-05 18:00:05.000 186 33777.01 150.31 17092.84 37856.29 2017-07-05 18:00:06.000 186 33777.04 150.34 17092.83 88888.00 2017-07-05 18:00:07.000 186 33777.02 150.32 17092.87 88888.00 2017-07-05 18:00:08.000 186 33776.97 150.33 17092.86 88888.00 2017-07-05 18:00:09.000 186 33776.92 150.33 17092.83 88888.00 2017-07-05 18:00:10.000 186 33776.92 150.34 17092.89 37856.33 2017-07-05 18:00:11.000 186 33776.95 150.34 17092.89 88888.00 2017-07-05 18:00:12.000 186 33776.99 150.33 17092.89 88888.00 2017-07-05 18:00:13.000 186 33777.04 150.36 17092.87 88888.00 2017-07-05 18:00:14.000 186 33777.04 150.35 17092.83 88888.00 2017-07-05 18:00:15.000 186 33777.00 150.31 17092.85 37856.32 2017-07-05 18:00:16.000 186 33776.99 150.31 17092.88 88888.00 2017-07-05 18:00:17.000 186 33777.02 150.31 17092.86 88888.00 2017-07-05 18:00:18.000 186 33777.03 150.32 17092.82 88888.00 2017-07-05 18:00:19.000 186 33777.06 150.32 17092.82 88888.00 2017-07-05 18:00:20.000 186 33777.07 150.35 17092.81 37856.40 2017-07-05 18:00:21.000 186 33777.10 150.34 17092.77 88888.00 2017-07-05 18:00:22.000 186 33777.08 150.33 17092.78 88888.00 2017-07-05 18:00:23.000 186 33777.05 150.33 17092.76 88888.00 2017-07-05 18:00:24.000 186 33777.06 150.33 17092.80 88888.00 2017-07-05 18:00:25.000 186 33777.06 150.34 17092.83 37856.29 2017-07-05 18:00:26.000 186 33777.03 150.35 17092.81 88888.00 2017-07-05 18:00:27.000 186 33777.04 150.30 17092.79 88888.00 2017-07-05 18:00:28.000 186 33777.08 150.34 17092.82 88888.00 2017-07-05 18:00:29.000 186 33777.08 150.33 17092.79 88888.00 2017-07-05 18:00:30.000 186 33777.11 150.28 17092.80 37856.27 2017-07-05 18:00:31.000 186 33777.09 150.29 17092.80 88888.00 2017-07-05 18:00:32.000 186 33777.09 150.29 17092.79 88888.00 2017-07-05 18:00:33.000 186 33777.10 150.30 17092.79 88888.00 2017-07-05 18:00:34.000 186 33777.08 150.29 17092.79 88888.00 2017-07-05 18:00:35.000 186 33777.07 150.27 17092.77 37856.36 2017-07-05 18:00:36.000 186 33777.10 150.24 17092.77 88888.00 2017-07-05 18:00:37.000 186 33777.11 150.26 17092.76 88888.00 2017-07-05 18:00:38.000 186 33777.13 150.27 17092.74 88888.00 2017-07-05 18:00:39.000 186 33777.14 150.19 17092.77 88888.00 2017-07-05 18:00:40.000 186 33777.12 150.25 17092.77 37856.42 2017-07-05 18:00:41.000 186 33777.11 150.29 17092.75 88888.00 2017-07-05 18:00:42.000 186 33777.11 150.28 17092.75 88888.00 2017-07-05 18:00:43.000 186 33777.13 150.27 17092.75 88888.00 2017-07-05 18:00:44.000 186 33777.15 150.30 17092.75 88888.00 2017-07-05 18:00:45.000 186 33777.17 150.32 17092.78 37856.38 2017-07-05 18:00:46.000 186 33777.19 150.32 17092.82 88888.00 2017-07-05 18:00:47.000 186 33777.22 150.32 17092.86 88888.00 2017-07-05 18:00:48.000 186 33777.16 150.35 17092.84 88888.00 2017-07-05 18:00:49.000 186 33777.15 150.36 17092.84 88888.00 2017-07-05 18:00:50.000 186 33777.17 150.32 17092.82 37856.34 2017-07-05 18:00:51.000 186 33777.15 150.36 17092.82 88888.00 2017-07-05 18:00:52.000 186 33777.16 150.34 17092.81 88888.00 2017-07-05 18:00:53.000 186 33777.15 150.31 17092.81 88888.00 2017-07-05 18:00:54.000 186 33777.15 150.30 17092.81 88888.00 2017-07-05 18:00:55.000 186 33777.18 150.37 17092.84 37856.38 2017-07-05 18:00:56.000 186 33777.16 150.36 17092.86 88888.00 2017-07-05 18:00:57.000 186 33777.15 150.33 17092.84 88888.00 2017-07-05 18:00:58.000 186 33777.16 150.31 17092.85 88888.00 2017-07-05 18:00:59.000 186 33777.18 150.32 17092.84 88888.00 2017-07-05 18:01:00.000 186 33777.19 150.33 17092.87 37856.49 2017-07-05 18:01:01.000 186 33777.18 150.39 17092.86 88888.00 2017-07-05 18:01:02.000 186 33777.18 150.44 17092.88 88888.00 2017-07-05 18:01:03.000 186 33777.21 150.40 17092.88 88888.00 2017-07-05 18:01:04.000 186 33777.24 150.37 17092.87 88888.00 2017-07-05 18:01:05.000 186 33777.22 150.38 17092.90 37856.45 2017-07-05 18:01:06.000 186 33777.23 150.40 17092.89 88888.00 2017-07-05 18:01:07.000 186 33777.24 150.41 17092.82 88888.00 2017-07-05 18:01:08.000 186 33777.20 150.44 17092.84 88888.00 2017-07-05 18:01:09.000 186 33777.20 150.42 17092.86 88888.00 2017-07-05 18:01:10.000 186 33777.22 150.41 17092.84 37856.40 2017-07-05 18:01:11.000 186 33777.21 150.38 17092.84 88888.00 2017-07-05 18:01:12.000 186 33777.17 150.32 17092.84 88888.00 2017-07-05 18:01:13.000 186 33777.19 150.35 17092.86 88888.00 2017-07-05 18:01:14.000 186 33777.17 150.36 17092.88 88888.00 2017-07-05 18:01:15.000 186 33777.20 150.34 17092.89 37856.41 2017-07-05 18:01:16.000 186 33777.25 150.34 17092.89 88888.00 2017-07-05 18:01:17.000 186 33777.22 150.37 17092.83 88888.00 2017-07-05 18:01:18.000 186 33777.23 150.44 17092.83 88888.00 2017-07-05 18:01:19.000 186 33777.22 150.37 17092.81 88888.00 2017-07-05 18:01:20.000 186 33777.26 150.36 17092.86 37856.38 2017-07-05 18:01:21.000 186 33777.24 150.40 17092.87 88888.00 2017-07-05 18:01:22.000 186 33777.23 150.43 17092.89 88888.00 2017-07-05 18:01:23.000 186 33777.25 150.45 17092.91 88888.00 2017-07-05 18:01:24.000 186 33777.24 150.40 17092.88 88888.00 2017-07-05 18:01:25.000 186 33777.23 150.38 17092.88 37856.37 2017-07-05 18:01:26.000 186 33777.26 150.40 17092.93 88888.00 2017-07-05 18:01:27.000 186 33777.26 150.43 17092.87 88888.00 2017-07-05 18:01:28.000 186 33777.24 150.49 17092.87 88888.00 2017-07-05 18:01:29.000 186 33777.25 150.46 17092.91 88888.00 2017-07-05 18:01:30.000 186 33777.26 150.39 17092.93 37856.44 2017-07-05 18:01:31.000 186 33777.26 150.44 17092.94 88888.00 2017-07-05 18:01:32.000 186 33777.28 150.44 17092.89 88888.00 2017-07-05 18:01:33.000 186 33777.28 150.40 17092.90 88888.00 2017-07-05 18:01:34.000 186 33777.28 150.38 17092.88 88888.00 2017-07-05 18:01:35.000 186 33777.31 150.38 17092.89 37856.33 2017-07-05 18:01:36.000 186 33777.30 150.41 17092.85 88888.00 2017-07-05 18:01:37.000 186 33777.28 150.46 17092.85 88888.00 2017-07-05 18:01:38.000 186 33777.25 150.45 17092.87 88888.00 2017-07-05 18:01:39.000 186 33777.25 150.43 17092.83 88888.00 2017-07-05 18:01:40.000 186 33777.27 150.44 17092.85 37856.50 2017-07-05 18:01:41.000 186 33777.28 150.45 17092.84 88888.00 2017-07-05 18:01:42.000 186 33777.27 150.41 17092.87 88888.00 2017-07-05 18:01:43.000 186 33777.26 150.44 17092.83 88888.00 2017-07-05 18:01:44.000 186 33777.25 150.46 17092.87 88888.00 2017-07-05 18:01:45.000 186 33777.24 150.43 17092.84 37856.44 2017-07-05 18:01:46.000 186 33777.28 150.40 17092.76 88888.00 2017-07-05 18:01:47.000 186 33777.26 150.39 17092.78 88888.00 2017-07-05 18:01:48.000 186 33777.25 150.35 17092.84 88888.00 2017-07-05 18:01:49.000 186 33777.23 150.35 17092.82 88888.00 2017-07-05 18:01:50.000 186 33777.23 150.40 17092.86 37856.46 2017-07-05 18:01:51.000 186 33777.24 150.41 17092.89 88888.00 2017-07-05 18:01:52.000 186 33777.22 150.45 17092.89 88888.00 2017-07-05 18:01:53.000 186 33777.20 150.48 17092.90 88888.00 2017-07-05 18:01:54.000 186 33777.23 150.46 17092.93 88888.00 2017-07-05 18:01:55.000 186 33777.25 150.47 17092.90 37856.53 2017-07-05 18:01:56.000 186 33777.24 150.47 17092.85 88888.00 2017-07-05 18:01:57.000 186 33777.20 150.46 17092.89 88888.00 2017-07-05 18:01:58.000 186 33777.19 150.48 17092.91 88888.00 2017-07-05 18:01:59.000 186 33777.23 150.46 17092.90 88888.00 2017-07-05 18:02:00.000 186 33777.25 150.48 17092.88 37856.48 2017-07-05 18:02:01.000 186 33777.28 150.48 17092.87 88888.00 2017-07-05 18:02:02.000 186 33777.28 150.45 17092.88 88888.00 2017-07-05 18:02:03.000 186 33777.27 150.49 17092.89 88888.00 2017-07-05 18:02:04.000 186 33777.29 150.46 17092.92 88888.00 2017-07-05 18:02:05.000 186 33777.29 150.46 17092.89 37856.49 2017-07-05 18:02:06.000 186 33777.24 150.42 17092.87 88888.00 2017-07-05 18:02:07.000 186 33777.26 150.43 17092.85 88888.00 2017-07-05 18:02:08.000 186 33777.29 150.46 17092.87 88888.00 2017-07-05 18:02:09.000 186 33777.26 150.44 17092.93 88888.00 2017-07-05 18:02:10.000 186 33777.28 150.42 17092.90 37856.45 2017-07-05 18:02:11.000 186 33777.29 150.47 17092.89 88888.00 2017-07-05 18:02:12.000 186 33777.28 150.52 17092.90 88888.00 2017-07-05 18:02:13.000 186 33777.28 150.48 17092.88 88888.00 2017-07-05 18:02:14.000 186 33777.30 150.41 17092.91 88888.00 2017-07-05 18:02:15.000 186 33777.33 150.46 17092.93 37856.46 2017-07-05 18:02:16.000 186 33777.35 150.47 17092.91 88888.00 2017-07-05 18:02:17.000 186 33777.36 150.44 17092.92 88888.00 2017-07-05 18:02:18.000 186 33777.35 150.46 17092.92 88888.00 2017-07-05 18:02:19.000 186 33777.33 150.46 17092.92 88888.00 2017-07-05 18:02:20.000 186 33777.36 150.46 17092.94 37856.59 2017-07-05 18:02:21.000 186 33777.36 150.41 17092.91 88888.00 2017-07-05 18:02:22.000 186 33777.38 150.47 17092.91 88888.00 2017-07-05 18:02:23.000 186 33777.36 150.45 17092.92 88888.00 2017-07-05 18:02:24.000 186 33777.37 150.45 17092.89 88888.00 2017-07-05 18:02:25.000 186 33777.39 150.48 17092.86 37856.49 2017-07-05 18:02:26.000 186 33777.41 150.53 17092.87 88888.00 2017-07-05 18:02:27.000 186 33777.41 150.52 17092.87 88888.00 2017-07-05 18:02:28.000 186 33777.42 150.52 17092.87 88888.00 2017-07-05 18:02:29.000 186 33777.40 150.48 17092.89 88888.00 2017-07-05 18:02:30.000 186 33777.36 150.47 17092.89 37856.48 2017-07-05 18:02:31.000 186 33777.35 150.47 17092.85 88888.00 2017-07-05 18:02:32.000 186 33777.35 150.46 17092.86 88888.00 2017-07-05 18:02:33.000 186 33777.37 150.44 17092.91 88888.00 2017-07-05 18:02:34.000 186 33777.37 150.42 17092.90 88888.00 2017-07-05 18:02:35.000 186 33777.34 150.42 17092.88 37856.42 2017-07-05 18:02:36.000 186 33777.34 150.45 17092.85 88888.00 2017-07-05 18:02:37.000 186 33777.35 150.42 17092.88 88888.00 2017-07-05 18:02:38.000 186 33777.34 150.41 17092.89 88888.00 2017-07-05 18:02:39.000 186 33777.39 150.39 17092.89 88888.00 2017-07-05 18:02:40.000 186 33777.40 150.35 17092.90 37856.55 2017-07-05 18:02:41.000 186 33777.39 150.39 17092.91 88888.00 2017-07-05 18:02:42.000 186 33777.41 150.39 17092.91 88888.00 2017-07-05 18:02:43.000 186 33777.42 150.38 17092.89 88888.00 2017-07-05 18:02:44.000 186 33777.39 150.35 17092.85 88888.00 2017-07-05 18:02:45.000 186 33777.43 150.38 17092.88 37856.59 2017-07-05 18:02:46.000 186 33777.40 150.39 17092.89 88888.00 2017-07-05 18:02:47.000 186 33777.36 150.38 17092.91 88888.00 2017-07-05 18:02:48.000 186 33777.38 150.38 17092.90 88888.00 2017-07-05 18:02:49.000 186 33777.39 150.37 17092.95 88888.00 2017-07-05 18:02:50.000 186 33777.40 150.39 17092.92 37856.61 2017-07-05 18:02:51.000 186 33777.39 150.41 17092.91 88888.00 2017-07-05 18:02:52.000 186 33777.36 150.43 17092.93 88888.00 2017-07-05 18:02:53.000 186 33777.36 150.44 17092.90 88888.00 2017-07-05 18:02:54.000 186 33777.38 150.44 17092.94 88888.00 2017-07-05 18:02:55.000 186 33777.40 150.41 17092.93 37856.62 2017-07-05 18:02:56.000 186 33777.36 150.39 17092.88 88888.00 2017-07-05 18:02:57.000 186 33777.39 150.41 17092.90 88888.00 2017-07-05 18:02:58.000 186 33777.44 150.41 17092.90 88888.00 2017-07-05 18:02:59.000 186 33777.44 150.44 17092.94 88888.00 2017-07-05 18:03:00.000 186 33777.42 150.48 17092.93 37856.56 2017-07-05 18:03:01.000 186 33777.42 150.45 17092.93 88888.00 2017-07-05 18:03:02.000 186 33777.43 150.45 17092.92 88888.00 2017-07-05 18:03:03.000 186 33777.41 150.45 17092.90 88888.00 2017-07-05 18:03:04.000 186 33777.39 150.44 17092.88 88888.00 2017-07-05 18:03:05.000 186 33777.40 150.45 17092.87 37856.59 2017-07-05 18:03:06.000 186 33777.40 150.46 17092.83 88888.00 2017-07-05 18:03:07.000 186 33777.38 150.48 17092.82 88888.00 2017-07-05 18:03:08.000 186 33777.38 150.48 17092.83 88888.00 2017-07-05 18:03:09.000 186 33777.38 150.44 17092.85 88888.00 2017-07-05 18:03:10.000 186 33777.39 150.47 17092.92 37856.63 2017-07-05 18:03:11.000 186 33777.43 150.47 17092.93 88888.00 2017-07-05 18:03:12.000 186 33777.43 150.50 17092.92 88888.00 2017-07-05 18:03:13.000 186 33777.39 150.53 17092.93 88888.00 2017-07-05 18:03:14.000 186 33777.42 150.49 17092.92 88888.00 2017-07-05 18:03:15.000 186 33777.45 150.48 17092.88 37856.58 2017-07-05 18:03:16.000 186 33777.40 150.49 17092.86 88888.00 2017-07-05 18:03:17.000 186 33777.41 150.49 17092.89 88888.00 2017-07-05 18:03:18.000 186 33777.44 150.48 17092.92 88888.00 2017-07-05 18:03:19.000 186 33777.44 150.47 17092.91 88888.00 2017-07-05 18:03:20.000 186 33777.42 150.46 17092.88 37856.59 2017-07-05 18:03:21.000 186 33777.41 150.50 17092.95 88888.00 2017-07-05 18:03:22.000 186 33777.40 150.47 17092.96 88888.00 2017-07-05 18:03:23.000 186 33777.41 150.49 17092.91 88888.00 2017-07-05 18:03:24.000 186 33777.40 150.48 17092.95 88888.00 2017-07-05 18:03:25.000 186 33777.40 150.51 17092.90 37856.58 2017-07-05 18:03:26.000 186 33777.41 150.56 17092.90 88888.00 2017-07-05 18:03:27.000 186 33777.43 150.55 17092.90 88888.00 2017-07-05 18:03:28.000 186 33777.44 150.56 17092.89 88888.00 2017-07-05 18:03:29.000 186 33777.44 150.55 17092.87 88888.00 2017-07-05 18:03:30.000 186 33777.46 150.56 17092.89 37856.64 2017-07-05 18:03:31.000 186 33777.43 150.50 17092.89 88888.00 2017-07-05 18:03:32.000 186 33777.40 150.48 17092.88 88888.00 2017-07-05 18:03:33.000 186 33777.40 150.49 17092.88 88888.00 2017-07-05 18:03:34.000 186 33777.37 150.49 17092.89 88888.00 2017-07-05 18:03:35.000 186 33777.40 150.45 17092.87 37856.64 2017-07-05 18:03:36.000 186 33777.44 150.43 17092.88 88888.00 2017-07-05 18:03:37.000 186 33777.42 150.43 17092.85 88888.00 2017-07-05 18:03:38.000 186 33777.42 150.45 17092.87 88888.00 2017-07-05 18:03:39.000 186 33777.42 150.46 17092.89 88888.00 2017-07-05 18:03:40.000 186 33777.42 150.45 17092.95 37856.78 2017-07-05 18:03:41.000 186 33777.43 150.43 17092.91 88888.00 2017-07-05 18:03:42.000 186 33777.45 150.41 17092.88 88888.00 2017-07-05 18:03:43.000 186 33777.46 150.39 17092.84 88888.00 2017-07-05 18:03:44.000 186 33777.45 150.42 17092.82 88888.00 2017-07-05 18:03:45.000 186 33777.45 150.42 17092.85 37856.60 2017-07-05 18:03:46.000 186 33777.45 150.46 17092.87 88888.00 2017-07-05 18:03:47.000 186 33777.45 150.48 17092.84 88888.00 2017-07-05 18:03:48.000 186 33777.47 150.49 17092.86 88888.00 2017-07-05 18:03:49.000 186 33777.51 150.49 17092.85 88888.00 2017-07-05 18:03:50.000 186 33777.48 150.50 17092.89 37856.67 2017-07-05 18:03:51.000 186 33777.50 150.52 17092.91 88888.00 2017-07-05 18:03:52.000 186 33777.49 150.51 17092.88 88888.00 2017-07-05 18:03:53.000 186 33777.47 150.49 17092.88 88888.00 2017-07-05 18:03:54.000 186 33777.47 150.49 17092.88 88888.00 2017-07-05 18:03:55.000 186 33777.51 150.48 17092.87 37856.59 2017-07-05 18:03:56.000 186 33777.54 150.49 17092.88 88888.00 2017-07-05 18:03:57.000 186 33777.52 150.53 17092.86 88888.00 2017-07-05 18:03:58.000 186 33777.52 150.54 17092.86 88888.00 2017-07-05 18:03:59.000 186 33777.47 150.54 17092.84 88888.00 2017-07-05 18:04:00.000 186 33777.48 150.54 17092.87 37856.82 2017-07-05 18:04:01.000 186 33777.52 150.59 17092.90 88888.00 2017-07-05 18:04:02.000 186 33777.52 150.58 17092.91 88888.00 2017-07-05 18:04:03.000 186 33777.50 150.57 17092.88 88888.00 2017-07-05 18:04:04.000 186 33777.51 150.54 17092.86 88888.00 2017-07-05 18:04:05.000 186 33777.52 150.50 17092.87 37856.73 2017-07-05 18:04:06.000 186 33777.56 150.49 17092.83 88888.00 2017-07-05 18:04:07.000 186 33777.56 150.49 17092.78 88888.00 2017-07-05 18:04:08.000 186 33777.53 150.51 17092.83 88888.00 2017-07-05 18:04:09.000 186 33777.56 150.52 17092.87 88888.00 2017-07-05 18:04:10.000 186 33777.60 150.51 17092.88 37856.68 2017-07-05 18:04:11.000 186 33777.58 150.50 17092.89 88888.00 2017-07-05 18:04:12.000 186 33777.59 150.50 17092.86 88888.00 2017-07-05 18:04:13.000 186 33777.59 150.50 17092.88 88888.00 2017-07-05 18:04:14.000 186 33777.62 150.46 17092.89 88888.00 2017-07-05 18:04:15.000 186 33777.62 150.46 17092.86 37856.75 2017-07-05 18:04:16.000 186 33777.57 150.50 17092.88 88888.00 2017-07-05 18:04:17.000 186 33777.58 150.48 17092.91 88888.00 2017-07-05 18:04:18.000 186 33777.61 150.48 17092.90 88888.00 2017-07-05 18:04:19.000 186 33777.61 150.51 17092.90 88888.00 2017-07-05 18:04:20.000 186 33777.62 150.50 17092.94 37856.82 2017-07-05 18:04:21.000 186 33777.60 150.48 17092.92 88888.00 2017-07-05 18:04:22.000 186 33777.61 150.50 17092.90 88888.00 2017-07-05 18:04:23.000 186 33777.60 150.45 17092.89 88888.00 2017-07-05 18:04:24.000 186 33777.62 150.43 17092.90 88888.00 2017-07-05 18:04:25.000 186 33777.62 150.41 17092.88 37856.75 2017-07-05 18:04:26.000 186 33777.62 150.40 17092.84 88888.00 2017-07-05 18:04:27.000 186 33777.65 150.40 17092.82 88888.00 2017-07-05 18:04:28.000 186 33777.65 150.40 17092.80 88888.00 2017-07-05 18:04:29.000 186 33777.69 150.40 17092.81 88888.00 2017-07-05 18:04:30.000 186 33777.71 150.42 17092.80 37856.83 2017-07-05 18:04:31.000 186 33777.70 150.43 17092.84 88888.00 2017-07-05 18:04:32.000 186 33777.69 150.39 17092.82 88888.00 2017-07-05 18:04:33.000 186 33777.71 150.36 17092.84 88888.00 2017-07-05 18:04:34.000 186 33777.73 150.36 17092.84 88888.00 2017-07-05 18:04:35.000 186 33777.73 150.41 17092.86 37856.84 2017-07-05 18:04:36.000 186 33777.72 150.41 17092.88 88888.00 2017-07-05 18:04:37.000 186 33777.71 150.40 17092.84 88888.00 2017-07-05 18:04:38.000 186 33777.72 150.40 17092.87 88888.00 2017-07-05 18:04:39.000 186 33777.72 150.38 17092.89 88888.00 2017-07-05 18:04:40.000 186 33777.75 150.38 17092.91 37856.78 2017-07-05 18:04:41.000 186 33777.74 150.40 17092.84 88888.00 2017-07-05 18:04:42.000 186 33777.74 150.42 17092.80 88888.00 2017-07-05 18:04:43.000 186 33777.77 150.37 17092.80 88888.00 2017-07-05 18:04:44.000 186 33777.74 150.36 17092.80 88888.00 2017-07-05 18:04:45.000 186 33777.70 150.37 17092.84 37856.93 2017-07-05 18:04:46.000 186 33777.72 150.36 17092.84 88888.00 2017-07-05 18:04:47.000 186 33777.79 150.40 17092.85 88888.00 2017-07-05 18:04:48.000 186 33777.78 150.38 17092.81 88888.00 2017-07-05 18:04:49.000 186 33777.73 150.36 17092.80 88888.00 2017-07-05 18:04:50.000 186 33777.72 150.36 17092.81 37856.86 2017-07-05 18:04:51.000 186 33777.72 150.39 17092.77 88888.00 2017-07-05 18:04:52.000 186 33777.66 150.44 17092.75 88888.00 2017-07-05 18:04:53.000 186 33777.69 150.40 17092.79 88888.00 2017-07-05 18:04:54.000 186 33777.71 150.40 17092.82 88888.00 2017-07-05 18:04:55.000 186 33777.73 150.46 17092.78 37856.89 2017-07-05 18:04:56.000 186 33777.73 150.47 17092.79 88888.00 2017-07-05 18:04:57.000 186 33777.71 150.51 17092.82 88888.00 2017-07-05 18:04:58.000 186 33777.69 150.54 17092.79 88888.00 2017-07-05 18:04:59.000 186 33777.73 150.47 17092.79 88888.00 2017-07-05 18:05:00.000 186 33777.72 150.46 17092.76 37857.00 2017-07-05 18:05:01.000 186 33777.76 150.47 17092.76 88888.00 2017-07-05 18:05:02.000 186 33777.73 150.46 17092.76 88888.00 2017-07-05 18:05:03.000 186 33777.75 150.48 17092.75 88888.00 2017-07-05 18:05:04.000 186 33777.77 150.42 17092.78 88888.00 2017-07-05 18:05:05.000 186 33777.72 150.40 17092.80 37856.85 2017-07-05 18:05:06.000 186 33777.76 150.46 17092.85 88888.00 2017-07-05 18:05:07.000 186 33777.75 150.47 17092.82 88888.00 2017-07-05 18:05:08.000 186 33777.75 150.53 17092.81 88888.00 2017-07-05 18:05:09.000 186 33777.80 150.52 17092.84 88888.00 2017-07-05 18:05:10.000 186 33777.79 150.46 17092.82 37856.92 2017-07-05 18:05:11.000 186 33777.71 150.46 17092.80 88888.00 2017-07-05 18:05:12.000 186 33777.74 150.47 17092.83 88888.00 2017-07-05 18:05:13.000 186 33777.74 150.51 17092.81 88888.00 2017-07-05 18:05:14.000 186 33777.74 150.50 17092.79 88888.00 2017-07-05 18:05:15.000 186 33777.74 150.49 17092.80 37856.97 2017-07-05 18:05:16.000 186 33777.76 150.52 17092.79 88888.00 2017-07-05 18:05:17.000 186 33777.75 150.51 17092.77 88888.00 2017-07-05 18:05:18.000 186 33777.78 150.48 17092.76 88888.00 2017-07-05 18:05:19.000 186 33777.76 150.46 17092.78 88888.00 2017-07-05 18:05:20.000 186 33777.76 150.51 17092.81 37856.94 2017-07-05 18:05:21.000 186 33777.78 150.51 17092.82 88888.00 2017-07-05 18:05:22.000 186 33777.72 150.50 17092.77 88888.00 2017-07-05 18:05:23.000 186 33777.70 150.53 17092.75 88888.00 2017-07-05 18:05:24.000 186 33777.72 150.54 17092.76 88888.00 2017-07-05 18:05:25.000 186 33777.75 150.50 17092.75 37856.99 2017-07-05 18:05:26.000 186 33777.70 150.53 17092.73 88888.00 2017-07-05 18:05:27.000 186 33777.72 150.52 17092.76 88888.00 2017-07-05 18:05:28.000 186 33777.77 150.50 17092.78 88888.00 2017-07-05 18:05:29.000 186 33777.77 150.48 17092.76 88888.00 2017-07-05 18:05:30.000 186 33777.81 150.46 17092.78 37856.95 2017-07-05 18:05:31.000 186 33777.81 150.42 17092.77 88888.00 2017-07-05 18:05:32.000 186 33777.81 150.44 17092.77 88888.00 2017-07-05 18:05:33.000 186 33777.82 150.48 17092.77 88888.00 2017-07-05 18:05:34.000 186 33777.84 150.53 17092.78 88888.00 2017-07-05 18:05:35.000 186 33777.87 150.50 17092.81 37856.94 2017-07-05 18:05:36.000 186 33777.81 150.50 17092.78 88888.00 2017-07-05 18:05:37.000 186 33777.83 150.53 17092.81 88888.00 2017-07-05 18:05:38.000 186 33777.84 150.55 17092.82 88888.00 2017-07-05 18:05:39.000 186 33777.82 150.51 17092.82 88888.00 2017-07-05 18:05:40.000 186 33777.80 150.49 17092.84 37857.01 2017-07-05 18:05:41.000 186 33777.82 150.45 17092.83 88888.00 2017-07-05 18:05:42.000 186 33777.79 150.47 17092.83 88888.00 2017-07-05 18:05:43.000 186 33777.82 150.49 17092.82 88888.00 2017-07-05 18:05:44.000 186 33777.83 150.46 17092.83 88888.00 2017-07-05 18:05:45.000 186 33777.82 150.47 17092.86 37857.04 2017-07-05 18:05:46.000 186 33777.84 150.47 17092.82 88888.00 2017-07-05 18:05:47.000 186 33777.84 150.50 17092.77 88888.00 2017-07-05 18:05:48.000 186 33777.83 150.46 17092.78 88888.00 2017-07-05 18:05:49.000 186 33777.78 150.45 17092.80 88888.00 2017-07-05 18:05:50.000 186 33777.80 150.45 17092.79 37857.00 2017-07-05 18:05:51.000 186 33777.82 150.46 17092.80 88888.00 2017-07-05 18:05:52.000 186 33777.82 150.53 17092.78 88888.00 2017-07-05 18:05:53.000 186 33777.84 150.51 17092.78 88888.00 2017-07-05 18:05:54.000 186 33777.84 150.49 17092.81 88888.00 2017-07-05 18:05:55.000 186 33777.87 150.46 17092.82 37856.99 2017-07-05 18:05:56.000 186 33777.89 150.49 17092.77 88888.00 2017-07-05 18:05:57.000 186 33777.85 150.46 17092.76 88888.00 2017-07-05 18:05:58.000 186 33777.82 150.45 17092.78 88888.00 2017-07-05 18:05:59.000 186 33777.85 150.43 17092.84 88888.00 2017-07-05 18:06:00.000 186 33777.84 150.47 17092.82 37857.08 2017-07-05 18:06:01.000 186 33777.84 150.49 17092.81 88888.00 2017-07-05 18:06:02.000 186 33777.87 150.47 17092.80 88888.00 2017-07-05 18:06:03.000 186 33777.84 150.50 17092.80 88888.00 2017-07-05 18:06:04.000 186 33777.88 150.50 17092.78 88888.00 2017-07-05 18:06:05.000 186 33777.85 150.45 17092.75 37857.11 2017-07-05 18:06:06.000 186 33777.84 150.50 17092.76 88888.00 2017-07-05 18:06:07.000 186 33777.88 150.54 17092.78 88888.00 2017-07-05 18:06:08.000 186 33777.91 150.59 17092.80 88888.00 2017-07-05 18:06:09.000 186 33777.90 150.58 17092.83 88888.00 2017-07-05 18:06:10.000 186 33777.88 150.54 17092.83 37857.07 2017-07-05 18:06:11.000 186 33777.85 150.50 17092.81 88888.00 2017-07-05 18:06:12.000 186 33777.82 150.49 17092.81 88888.00 2017-07-05 18:06:13.000 186 33777.84 150.47 17092.81 88888.00 2017-07-05 18:06:14.000 186 33777.83 150.49 17092.80 88888.00 2017-07-05 18:06:15.000 186 33777.84 150.47 17092.77 37857.01 2017-07-05 18:06:16.000 186 33777.87 150.48 17092.79 88888.00 2017-07-05 18:06:17.000 186 33777.89 150.48 17092.77 88888.00 2017-07-05 18:06:18.000 186 33777.87 150.47 17092.76 88888.00 2017-07-05 18:06:19.000 186 33777.85 150.49 17092.77 88888.00 2017-07-05 18:06:20.000 186 33777.87 150.49 17092.77 37857.05 2017-07-05 18:06:21.000 186 33777.90 150.47 17092.76 88888.00 2017-07-05 18:06:22.000 186 33777.89 150.44 17092.75 88888.00 2017-07-05 18:06:23.000 186 33777.88 150.48 17092.77 88888.00 2017-07-05 18:06:24.000 186 33777.92 150.48 17092.75 88888.00 2017-07-05 18:06:25.000 186 33777.91 150.46 17092.76 37857.07 2017-07-05 18:06:26.000 186 33777.94 150.47 17092.79 88888.00 2017-07-05 18:06:27.000 186 33777.94 150.48 17092.78 88888.00 2017-07-05 18:06:28.000 186 33777.92 150.45 17092.76 88888.00 2017-07-05 18:06:29.000 186 33777.95 150.46 17092.78 88888.00 2017-07-05 18:06:30.000 186 33777.96 150.45 17092.79 37857.17 2017-07-05 18:06:31.000 186 33777.97 150.47 17092.80 88888.00 2017-07-05 18:06:32.000 186 33777.97 150.49 17092.79 88888.00 2017-07-05 18:06:33.000 186 33777.96 150.51 17092.80 88888.00 2017-07-05 18:06:34.000 186 33777.97 150.50 17092.83 88888.00 2017-07-05 18:06:35.000 186 33777.93 150.48 17092.81 37857.11 2017-07-05 18:06:36.000 186 33777.91 150.44 17092.81 88888.00 2017-07-05 18:06:37.000 186 33777.91 150.45 17092.79 88888.00 2017-07-05 18:06:38.000 186 33777.94 150.48 17092.79 88888.00 2017-07-05 18:06:39.000 186 33777.94 150.46 17092.78 88888.00 2017-07-05 18:06:40.000 186 33778.02 150.45 17092.81 37857.18 2017-07-05 18:06:41.000 186 33777.99 150.48 17092.81 88888.00 2017-07-05 18:06:42.000 186 33777.92 150.47 17092.82 88888.00 2017-07-05 18:06:43.000 186 33777.93 150.45 17092.79 88888.00 2017-07-05 18:06:44.000 186 33777.90 150.46 17092.74 88888.00 2017-07-05 18:06:45.000 186 33777.93 150.49 17092.75 37857.19 2017-07-05 18:06:46.000 186 33777.97 150.51 17092.78 88888.00 2017-07-05 18:06:47.000 186 33777.97 150.55 17092.80 88888.00 2017-07-05 18:06:48.000 186 33778.00 150.57 17092.83 88888.00 2017-07-05 18:06:49.000 186 33778.01 150.52 17092.80 88888.00 2017-07-05 18:06:50.000 186 33778.01 150.50 17092.78 37857.10 2017-07-05 18:06:51.000 186 33778.01 150.51 17092.81 88888.00 2017-07-05 18:06:52.000 186 33778.02 150.51 17092.84 88888.00 2017-07-05 18:06:53.000 186 33778.04 150.51 17092.85 88888.00 2017-07-05 18:06:54.000 186 33778.04 150.54 17092.83 88888.00 2017-07-05 18:06:55.000 186 33778.04 150.52 17092.82 37857.20 2017-07-05 18:06:56.000 186 33778.05 150.53 17092.80 88888.00 2017-07-05 18:06:57.000 186 33778.04 150.53 17092.78 88888.00 2017-07-05 18:06:58.000 186 33778.02 150.52 17092.79 88888.00 2017-07-05 18:06:59.000 186 33778.02 150.53 17092.78 88888.00 2017-07-05 18:07:00.000 186 33778.01 150.52 17092.77 37857.16 2017-07-05 18:07:01.000 186 33778.03 150.54 17092.78 88888.00 2017-07-05 18:07:02.000 186 33777.99 150.58 17092.79 88888.00 2017-07-05 18:07:03.000 186 33777.99 150.54 17092.73 88888.00 2017-07-05 18:07:04.000 186 33778.03 150.55 17092.73 88888.00 2017-07-05 18:07:05.000 186 33778.04 150.56 17092.77 37857.30 2017-07-05 18:07:06.000 186 33778.04 150.53 17092.76 88888.00 2017-07-05 18:07:07.000 186 33778.04 150.51 17092.76 88888.00 2017-07-05 18:07:08.000 186 33778.08 150.53 17092.73 88888.00 2017-07-05 18:07:09.000 186 33778.06 150.52 17092.73 88888.00 2017-07-05 18:07:10.000 186 33778.03 150.52 17092.76 37857.28 2017-07-05 18:07:11.000 186 33778.03 150.55 17092.75 88888.00 2017-07-05 18:07:12.000 186 33778.05 150.56 17092.78 88888.00 2017-07-05 18:07:13.000 186 33778.06 150.50 17092.74 88888.00 2017-07-05 18:07:14.000 186 33778.07 150.53 17092.75 88888.00 2017-07-05 18:07:15.000 186 33778.05 150.54 17092.75 37857.22 2017-07-05 18:07:16.000 186 33778.06 150.56 17092.77 88888.00 2017-07-05 18:07:17.000 186 33778.08 150.59 17092.78 88888.00 2017-07-05 18:07:18.000 186 33778.06 150.56 17092.75 88888.00 2017-07-05 18:07:19.000 186 33778.05 150.56 17092.72 88888.00 2017-07-05 18:07:20.000 186 33778.09 150.57 17092.70 37857.18 2017-07-05 18:07:21.000 186 33778.11 150.54 17092.74 88888.00 2017-07-05 18:07:22.000 186 33778.13 150.53 17092.74 88888.00 2017-07-05 18:07:23.000 186 33778.16 150.58 17092.73 88888.00 2017-07-05 18:07:24.000 186 33778.14 150.58 17092.69 88888.00 2017-07-05 18:07:25.000 186 33778.15 150.53 17092.67 37857.21 2017-07-05 18:07:26.000 186 33778.15 150.56 17092.66 88888.00 2017-07-05 18:07:27.000 186 33778.13 150.55 17092.72 88888.00 2017-07-05 18:07:28.000 186 33778.13 150.59 17092.73 88888.00 2017-07-05 18:07:29.000 186 33778.14 150.62 17092.70 88888.00 2017-07-05 18:07:30.000 186 33778.15 150.56 17092.74 37857.24 2017-07-05 18:07:31.000 186 33778.20 150.55 17092.72 88888.00 2017-07-05 18:07:32.000 186 33778.18 150.57 17092.67 88888.00 2017-07-05 18:07:33.000 186 33778.16 150.54 17092.69 88888.00 2017-07-05 18:07:34.000 186 33778.16 150.55 17092.71 88888.00 2017-07-05 18:07:35.000 186 33778.14 150.54 17092.71 37857.32 2017-07-05 18:07:36.000 186 33778.17 150.51 17092.71 88888.00 2017-07-05 18:07:37.000 186 33778.18 150.48 17092.70 88888.00 2017-07-05 18:07:38.000 186 33778.16 150.46 17092.70 88888.00 2017-07-05 18:07:39.000 186 33778.15 150.52 17092.72 88888.00 2017-07-05 18:07:40.000 186 33778.14 150.54 17092.72 37857.24 2017-07-05 18:07:41.000 186 33778.14 150.54 17092.75 88888.00 2017-07-05 18:07:42.000 186 33778.09 150.55 17092.77 88888.00 2017-07-05 18:07:43.000 186 33778.11 150.58 17092.74 88888.00 2017-07-05 18:07:44.000 186 33778.16 150.54 17092.73 88888.00 2017-07-05 18:07:45.000 186 33778.17 150.52 17092.77 37857.24 2017-07-05 18:07:46.000 186 33778.16 150.52 17092.73 88888.00 2017-07-05 18:07:47.000 186 33778.13 150.54 17092.71 88888.00 2017-07-05 18:07:48.000 186 33778.18 150.53 17092.73 88888.00 2017-07-05 18:07:49.000 186 33778.18 150.55 17092.72 88888.00 2017-07-05 18:07:50.000 186 33778.16 150.60 17092.77 37857.38 2017-07-05 18:07:51.000 186 33778.16 150.56 17092.71 88888.00 2017-07-05 18:07:52.000 186 33778.20 150.54 17092.70 88888.00 2017-07-05 18:07:53.000 186 33778.23 150.54 17092.70 88888.00 2017-07-05 18:07:54.000 186 33778.25 150.56 17092.66 88888.00 2017-07-05 18:07:55.000 186 33778.20 150.57 17092.66 37857.33 2017-07-05 18:07:56.000 186 33778.16 150.54 17092.71 88888.00 2017-07-05 18:07:57.000 186 33778.17 150.51 17092.71 88888.00 2017-07-05 18:07:58.000 186 33778.16 150.51 17092.73 88888.00 2017-07-05 18:07:59.000 186 33778.17 150.53 17092.72 88888.00 2017-07-05 18:08:00.000 186 33778.19 150.52 17092.72 37857.35 2017-07-05 18:08:01.000 186 33778.18 150.48 17092.71 88888.00 2017-07-05 18:08:02.000 186 33778.18 150.51 17092.73 88888.00 2017-07-05 18:08:03.000 186 33778.20 150.49 17092.74 88888.00 2017-07-05 18:08:04.000 186 33778.22 150.50 17092.68 88888.00 2017-07-05 18:08:05.000 186 33778.22 150.46 17092.63 37857.37 2017-07-05 18:08:06.000 186 33778.21 150.48 17092.67 88888.00 2017-07-05 18:08:07.000 186 33778.23 150.50 17092.71 88888.00 2017-07-05 18:08:08.000 186 33778.21 150.50 17092.74 88888.00 2017-07-05 18:08:09.000 186 33778.26 150.48 17092.75 88888.00 2017-07-05 18:08:10.000 186 33778.25 150.48 17092.79 37857.33 2017-07-05 18:08:11.000 186 33778.26 150.48 17092.75 88888.00 2017-07-05 18:08:12.000 186 33778.27 150.51 17092.72 88888.00 2017-07-05 18:08:13.000 186 33778.23 150.50 17092.73 88888.00 2017-07-05 18:08:14.000 186 33778.27 150.48 17092.74 88888.00 2017-07-05 18:08:15.000 186 33778.28 150.43 17092.74 37857.40 2017-07-05 18:08:16.000 186 33778.25 150.41 17092.72 88888.00 2017-07-05 18:08:17.000 186 33778.25 150.46 17092.73 88888.00 2017-07-05 18:08:18.000 186 33778.23 150.47 17092.68 88888.00 2017-07-05 18:08:19.000 186 33778.24 150.43 17092.69 88888.00 2017-07-05 18:08:20.000 186 33778.26 150.44 17092.71 37857.44 2017-07-05 18:08:21.000 186 33778.26 150.44 17092.71 88888.00 2017-07-05 18:08:22.000 186 33778.21 150.44 17092.70 88888.00 2017-07-05 18:08:23.000 186 33778.25 150.41 17092.69 88888.00 2017-07-05 18:08:24.000 186 33778.26 150.40 17092.67 88888.00 2017-07-05 18:08:25.000 186 33778.28 150.40 17092.67 37857.44 2017-07-05 18:08:26.000 186 33778.26 150.41 17092.71 88888.00 2017-07-05 18:08:27.000 186 33778.28 150.50 17092.72 88888.00 2017-07-05 18:08:28.000 186 33778.28 150.51 17092.72 88888.00 2017-07-05 18:08:29.000 186 33778.23 150.50 17092.69 88888.00 2017-07-05 18:08:30.000 186 33778.24 150.49 17092.68 37857.44 2017-07-05 18:08:31.000 186 33778.24 150.51 17092.68 88888.00 2017-07-05 18:08:32.000 186 33778.28 150.47 17092.72 88888.00 2017-07-05 18:08:33.000 186 33778.26 150.46 17092.75 88888.00 2017-07-05 18:08:34.000 186 33778.32 150.46 17092.76 88888.00 2017-07-05 18:08:35.000 186 33778.31 150.46 17092.76 37857.46 2017-07-05 18:08:36.000 186 33778.30 150.47 17092.74 88888.00 2017-07-05 18:08:37.000 186 33778.29 150.51 17092.71 88888.00 2017-07-05 18:08:38.000 186 33778.31 150.50 17092.70 88888.00 2017-07-05 18:08:39.000 186 33778.35 150.47 17092.72 88888.00 2017-07-05 18:08:40.000 186 33778.37 150.46 17092.74 37857.41 2017-07-05 18:08:41.000 186 33778.36 150.48 17092.73 88888.00 2017-07-05 18:08:42.000 186 33778.36 150.51 17092.71 88888.00 2017-07-05 18:08:43.000 186 33778.37 150.45 17092.70 88888.00 2017-07-05 18:08:44.000 186 33778.37 150.48 17092.68 88888.00 2017-07-05 18:08:45.000 186 33778.34 150.49 17092.72 37857.45 2017-07-05 18:08:46.000 186 33778.36 150.46 17092.73 88888.00 2017-07-05 18:08:47.000 186 33778.31 150.45 17092.70 88888.00 2017-07-05 18:08:48.000 186 33778.31 150.44 17092.73 88888.00 2017-07-05 18:08:49.000 186 33778.31 150.51 17092.73 88888.00 2017-07-05 18:08:50.000 186 33778.36 150.52 17092.70 37857.35 2017-07-05 18:08:51.000 186 33778.36 150.45 17092.70 88888.00 2017-07-05 18:08:52.000 186 33778.34 150.42 17092.67 88888.00 2017-07-05 18:08:53.000 186 33778.32 150.44 17092.66 88888.00 2017-07-05 18:08:54.000 186 33778.35 150.48 17092.69 88888.00 2017-07-05 18:08:55.000 186 33778.37 150.47 17092.71 37857.44 2017-07-05 18:08:56.000 186 33778.37 150.46 17092.69 88888.00 2017-07-05 18:08:57.000 186 33778.37 150.45 17092.68 88888.00 2017-07-05 18:08:58.000 186 33778.38 150.43 17092.70 88888.00 2017-07-05 18:08:59.000 186 33778.37 150.40 17092.73 88888.00 2017-07-05 18:09:00.000 186 33778.37 150.40 17092.72 37857.59 2017-07-05 18:09:01.000 186 33778.37 150.41 17092.76 88888.00 2017-07-05 18:09:02.000 186 33778.35 150.43 17092.77 88888.00 2017-07-05 18:09:03.000 186 33778.35 150.41 17092.74 88888.00 2017-07-05 18:09:04.000 186 33778.37 150.45 17092.72 88888.00 2017-07-05 18:09:05.000 186 33778.37 150.45 17092.72 37857.58 2017-07-05 18:09:06.000 186 33778.37 150.38 17092.71 88888.00 2017-07-05 18:09:07.000 186 33778.35 150.39 17092.76 88888.00 2017-07-05 18:09:08.000 186 33778.35 150.40 17092.73 88888.00 2017-07-05 18:09:09.000 186 33778.36 150.40 17092.71 88888.00 2017-07-05 18:09:10.000 186 33778.38 150.43 17092.72 37857.57 2017-07-05 18:09:11.000 186 33778.41 150.42 17092.68 88888.00 2017-07-05 18:09:12.000 186 33778.39 150.41 17092.69 88888.00 2017-07-05 18:09:13.000 186 33778.38 150.40 17092.71 88888.00 2017-07-05 18:09:14.000 186 33778.35 150.41 17092.67 88888.00 2017-07-05 18:09:15.000 186 33778.33 150.39 17092.69 37857.52 2017-07-05 18:09:16.000 186 33778.32 150.41 17092.70 88888.00 2017-07-05 18:09:17.000 186 33778.31 150.44 17092.68 88888.00 2017-07-05 18:09:18.000 186 33778.31 150.48 17092.69 88888.00 2017-07-05 18:09:19.000 186 33778.35 150.45 17092.70 88888.00 2017-07-05 18:09:20.000 186 33778.40 150.48 17092.73 37857.48 2017-07-05 18:09:21.000 186 33778.40 150.48 17092.77 88888.00 2017-07-05 18:09:22.000 186 33778.38 150.49 17092.73 88888.00 2017-07-05 18:09:23.000 186 33778.33 150.48 17092.71 88888.00 2017-07-05 18:09:24.000 186 33778.34 150.47 17092.74 88888.00 2017-07-05 18:09:25.000 186 33778.35 150.43 17092.78 37857.51 2017-07-05 18:09:26.000 186 33778.34 150.38 17092.74 88888.00 2017-07-05 18:09:27.000 186 33778.35 150.43 17092.73 88888.00 2017-07-05 18:09:28.000 186 33778.37 150.49 17092.76 88888.00 2017-07-05 18:09:29.000 186 33778.37 150.46 17092.75 88888.00 2017-07-05 18:09:30.000 186 33778.34 150.44 17092.72 37857.50 2017-07-05 18:09:31.000 186 33778.35 150.42 17092.71 88888.00 2017-07-05 18:09:32.000 186 33778.34 150.36 17092.71 88888.00 2017-07-05 18:09:33.000 186 33778.35 150.37 17092.71 88888.00 2017-07-05 18:09:34.000 186 33778.38 150.41 17092.68 88888.00 2017-07-05 18:09:35.000 186 33778.39 150.43 17092.68 37857.48 2017-07-05 18:09:36.000 186 33778.40 150.43 17092.71 88888.00 2017-07-05 18:09:37.000 186 33778.38 150.42 17092.75 88888.00 2017-07-05 18:09:38.000 186 33778.41 150.40 17092.76 88888.00 2017-07-05 18:09:39.000 186 33778.44 150.43 17092.76 88888.00 2017-07-05 18:09:40.000 186 33778.43 150.41 17092.70 37857.52 2017-07-05 18:09:41.000 186 33778.43 150.39 17092.71 88888.00 2017-07-05 18:09:42.000 186 33778.42 150.42 17092.73 88888.00 2017-07-05 18:09:43.000 186 33778.39 150.44 17092.69 88888.00 2017-07-05 18:09:44.000 186 33778.41 150.41 17092.64 88888.00 2017-07-05 18:09:45.000 186 33778.38 150.37 17092.64 37857.55 2017-07-05 18:09:46.000 186 33778.39 150.39 17092.69 88888.00 2017-07-05 18:09:47.000 186 33778.40 150.40 17092.68 88888.00 2017-07-05 18:09:48.000 186 33778.42 150.36 17092.74 88888.00 2017-07-05 18:09:49.000 186 33778.48 150.34 17092.73 88888.00 2017-07-05 18:09:50.000 186 33778.50 150.37 17092.71 37857.58 2017-07-05 18:09:51.000 186 33778.50 150.38 17092.72 88888.00 2017-07-05 18:09:52.000 186 33778.49 150.36 17092.74 88888.00 2017-07-05 18:09:53.000 186 33778.47 150.43 17092.76 88888.00 2017-07-05 18:09:54.000 186 33778.51 150.38 17092.72 88888.00 2017-07-05 18:09:55.000 186 33778.50 150.37 17092.70 37857.65 2017-07-05 18:09:56.000 186 33778.47 150.37 17092.74 88888.00 2017-07-05 18:09:57.000 186 33778.48 150.35 17092.72 88888.00 2017-07-05 18:09:58.000 186 33778.51 150.38 17092.73 88888.00 2017-07-05 18:09:59.000 186 33778.52 150.40 17092.72 88888.00 2017-07-05 18:10:00.000 186 33778.51 150.38 17092.73 37857.63 2017-07-05 18:10:01.000 186 33778.53 150.45 17092.74 88888.00 2017-07-05 18:10:02.000 186 33778.54 150.46 17092.75 88888.00 2017-07-05 18:10:03.000 186 33778.53 150.41 17092.72 88888.00 2017-07-05 18:10:04.000 186 33778.53 150.38 17092.73 88888.00 2017-07-05 18:10:05.000 186 33778.54 150.40 17092.74 37857.64 2017-07-05 18:10:06.000 186 33778.53 150.45 17092.79 88888.00 2017-07-05 18:10:07.000 186 33778.49 150.44 17092.78 88888.00 2017-07-05 18:10:08.000 186 33778.46 150.44 17092.73 88888.00 2017-07-05 18:10:09.000 186 33778.49 150.43 17092.73 88888.00 2017-07-05 18:10:10.000 186 33778.51 150.44 17092.74 37857.57 2017-07-05 18:10:11.000 186 33778.49 150.45 17092.73 88888.00 2017-07-05 18:10:12.000 186 33778.48 150.43 17092.75 88888.00 2017-07-05 18:10:13.000 186 33778.46 150.39 17092.74 88888.00 2017-07-05 18:10:14.000 186 33778.46 150.42 17092.73 88888.00 2017-07-05 18:10:15.000 186 33778.47 150.36 17092.76 37857.55 2017-07-05 18:10:16.000 186 33778.50 150.41 17092.75 88888.00 2017-07-05 18:10:17.000 186 33778.54 150.44 17092.75 88888.00 2017-07-05 18:10:18.000 186 33778.55 150.43 17092.80 88888.00 2017-07-05 18:10:19.000 186 33778.53 150.40 17092.78 88888.00 2017-07-05 18:10:20.000 186 33778.52 150.43 17092.78 37857.57 2017-07-05 18:10:21.000 186 33778.49 150.47 17092.79 88888.00 2017-07-05 18:10:22.000 186 33778.48 150.45 17092.76 88888.00 2017-07-05 18:10:23.000 186 33778.50 150.41 17092.74 88888.00 2017-07-05 18:10:24.000 186 33778.51 150.41 17092.73 88888.00 2017-07-05 18:10:25.000 186 33778.53 150.41 17092.73 37857.69 2017-07-05 18:10:26.000 186 33778.53 150.42 17092.74 88888.00 2017-07-05 18:10:27.000 186 33778.52 150.44 17092.71 88888.00 2017-07-05 18:10:28.000 186 33778.50 150.44 17092.73 88888.00 2017-07-05 18:10:29.000 186 33778.54 150.43 17092.73 88888.00 2017-07-05 18:10:30.000 186 33778.57 150.42 17092.71 37857.70 2017-07-05 18:10:31.000 186 33778.54 150.40 17092.75 88888.00 2017-07-05 18:10:32.000 186 33778.56 150.39 17092.77 88888.00 2017-07-05 18:10:33.000 186 33778.60 150.38 17092.76 88888.00 2017-07-05 18:10:34.000 186 33778.62 150.40 17092.80 88888.00 2017-07-05 18:10:35.000 186 33778.64 150.40 17092.78 37857.66 2017-07-05 18:10:36.000 186 33778.64 150.39 17092.77 88888.00 2017-07-05 18:10:37.000 186 33778.62 150.44 17092.75 88888.00 2017-07-05 18:10:38.000 186 33778.60 150.44 17092.71 88888.00 2017-07-05 18:10:39.000 186 33778.57 150.39 17092.71 88888.00 2017-07-05 18:10:40.000 186 33778.59 150.43 17092.72 37857.61 2017-07-05 18:10:41.000 186 33778.61 150.44 17092.77 88888.00 2017-07-05 18:10:42.000 186 33778.61 150.45 17092.77 88888.00 2017-07-05 18:10:43.000 186 33778.61 150.49 17092.76 88888.00 2017-07-05 18:10:44.000 186 33778.60 150.48 17092.72 88888.00 2017-07-05 18:10:45.000 186 33778.59 150.48 17092.75 37857.62 2017-07-05 18:10:46.000 186 33778.58 150.51 17092.79 88888.00 2017-07-05 18:10:47.000 186 33778.59 150.49 17092.80 88888.00 2017-07-05 18:10:48.000 186 33778.57 150.51 17092.79 88888.00 2017-07-05 18:10:49.000 186 33778.56 150.51 17092.79 88888.00 2017-07-05 18:10:50.000 186 33778.54 150.50 17092.81 37857.69 2017-07-05 18:10:51.000 186 33778.58 150.44 17092.81 88888.00 2017-07-05 18:10:52.000 186 33778.59 150.44 17092.84 88888.00 2017-07-05 18:10:53.000 186 33778.59 150.46 17092.85 88888.00 2017-07-05 18:10:54.000 186 33778.56 150.43 17092.78 88888.00 2017-07-05 18:10:55.000 186 33778.59 150.49 17092.78 37857.70 2017-07-05 18:10:56.000 186 33778.60 150.48 17092.74 88888.00 2017-07-05 18:10:57.000 186 33778.60 150.48 17092.74 88888.00 2017-07-05 18:10:58.000 186 33778.60 150.45 17092.76 88888.00 2017-07-05 18:10:59.000 186 33778.61 150.47 17092.79 88888.00 2017-07-05 18:11:00.000 186 33778.56 150.51 17092.75 37857.68 2017-07-05 18:11:01.000 186 33778.63 150.55 17092.77 88888.00 2017-07-05 18:11:02.000 186 33778.62 150.52 17092.74 88888.00 2017-07-05 18:11:03.000 186 33778.64 150.48 17092.73 88888.00 2017-07-05 18:11:04.000 186 33778.62 150.47 17092.72 88888.00 2017-07-05 18:11:05.000 186 33778.63 150.49 17092.71 37857.66 2017-07-05 18:11:06.000 186 33778.64 150.52 17092.75 88888.00 2017-07-05 18:11:07.000 186 33778.62 150.51 17092.74 88888.00 2017-07-05 18:11:08.000 186 33778.59 150.53 17092.71 88888.00 2017-07-05 18:11:09.000 186 33778.54 150.55 17092.69 88888.00 2017-07-05 18:11:10.000 186 33778.57 150.51 17092.73 37857.74 2017-07-05 18:11:11.000 186 33778.58 150.51 17092.75 88888.00 2017-07-05 18:11:12.000 186 33778.58 150.53 17092.74 88888.00 2017-07-05 18:11:13.000 186 33778.59 150.52 17092.74 88888.00 2017-07-05 18:11:14.000 186 33778.57 150.54 17092.75 88888.00 2017-07-05 18:11:15.000 186 33778.57 150.52 17092.75 37857.68 2017-07-05 18:11:16.000 186 33778.62 150.52 17092.77 88888.00 2017-07-05 18:11:17.000 186 33778.59 150.50 17092.78 88888.00 2017-07-05 18:11:18.000 186 33778.62 150.48 17092.72 88888.00 2017-07-05 18:11:19.000 186 33778.61 150.48 17092.73 88888.00 2017-07-05 18:11:20.000 186 33778.63 150.47 17092.71 37857.72 2017-07-05 18:11:21.000 186 33778.61 150.48 17092.72 88888.00 2017-07-05 18:11:22.000 186 33778.58 150.47 17092.70 88888.00 2017-07-05 18:11:23.000 186 33778.59 150.46 17092.70 88888.00 2017-07-05 18:11:24.000 186 33778.62 150.46 17092.72 88888.00 2017-07-05 18:11:25.000 186 33778.61 150.47 17092.76 37857.68 2017-07-05 18:11:26.000 186 33778.65 150.47 17092.77 88888.00 2017-07-05 18:11:27.000 186 33778.63 150.48 17092.73 88888.00 2017-07-05 18:11:28.000 186 33778.62 150.47 17092.70 88888.00 2017-07-05 18:11:29.000 186 33778.58 150.52 17092.69 88888.00 2017-07-05 18:11:30.000 186 33778.61 150.57 17092.74 37857.74 2017-07-05 18:11:31.000 186 33778.62 150.54 17092.68 88888.00 2017-07-05 18:11:32.000 186 33778.63 150.47 17092.68 88888.00 2017-07-05 18:11:33.000 186 33778.61 150.47 17092.70 88888.00 2017-07-05 18:11:34.000 186 33778.62 150.52 17092.68 88888.00 2017-07-05 18:11:35.000 186 33778.63 150.50 17092.67 37857.65 2017-07-05 18:11:36.000 186 33778.60 150.46 17092.70 88888.00 2017-07-05 18:11:37.000 186 33778.60 150.44 17092.72 88888.00 2017-07-05 18:11:38.000 186 33778.66 150.49 17092.71 88888.00 2017-07-05 18:11:39.000 186 33778.65 150.53 17092.70 88888.00 2017-07-05 18:11:40.000 186 33778.63 150.53 17092.73 37857.77 2017-07-05 18:11:41.000 186 33778.63 150.51 17092.73 88888.00 2017-07-05 18:11:42.000 186 33778.63 150.48 17092.69 88888.00 2017-07-05 18:11:43.000 186 33778.64 150.49 17092.71 88888.00 2017-07-05 18:11:44.000 186 33778.65 150.53 17092.72 88888.00 2017-07-05 18:11:45.000 186 33778.65 150.52 17092.72 37857.77 2017-07-05 18:11:46.000 186 33778.64 150.54 17092.77 88888.00 2017-07-05 18:11:47.000 186 33778.67 150.55 17092.80 88888.00 2017-07-05 18:11:48.000 186 33778.70 150.53 17092.81 88888.00 2017-07-05 18:11:49.000 186 33778.68 150.51 17092.79 88888.00 2017-07-05 18:11:50.000 186 33778.65 150.53 17092.76 37857.63 2017-07-05 18:11:51.000 186 33778.62 150.54 17092.75 88888.00 2017-07-05 18:11:52.000 186 33778.60 150.54 17092.75 88888.00 2017-07-05 18:11:53.000 186 33778.60 150.50 17092.75 88888.00 2017-07-05 18:11:54.000 186 33778.62 150.50 17092.74 88888.00 2017-07-05 18:11:55.000 186 33778.65 150.47 17092.76 37857.76 2017-07-05 18:11:56.000 186 33778.66 150.47 17092.76 88888.00 2017-07-05 18:11:57.000 186 33778.63 150.51 17092.79 88888.00 2017-07-05 18:11:58.000 186 33778.62 150.53 17092.77 88888.00 2017-07-05 18:11:59.000 186 33778.62 150.51 17092.77 88888.00 2017-07-05 18:12:00.000 186 33778.63 150.55 17092.77 37857.69 2017-07-05 18:12:01.000 186 33778.65 150.57 17092.78 88888.00 2017-07-05 18:12:02.000 186 33778.64 150.57 17092.77 88888.00 2017-07-05 18:12:03.000 186 33778.67 150.51 17092.76 88888.00 2017-07-05 18:12:04.000 186 33778.68 150.53 17092.79 88888.00 2017-07-05 18:12:05.000 186 33778.66 150.55 17092.78 37857.83 2017-07-05 18:12:06.000 186 33778.69 150.53 17092.79 88888.00 2017-07-05 18:12:07.000 186 33778.69 150.50 17092.72 88888.00 2017-07-05 18:12:08.000 186 33778.70 150.48 17092.74 88888.00 2017-07-05 18:12:09.000 186 33778.70 150.51 17092.75 88888.00 2017-07-05 18:12:10.000 186 33778.70 150.52 17092.73 37857.85 2017-07-05 18:12:11.000 186 33778.69 150.48 17092.69 88888.00 2017-07-05 18:12:12.000 186 33778.68 150.47 17092.68 88888.00 2017-07-05 18:12:13.000 186 33778.66 150.49 17092.68 88888.00 2017-07-05 18:12:14.000 186 33778.67 150.52 17092.73 88888.00 2017-07-05 18:12:15.000 186 33778.70 150.48 17092.75 37857.77 2017-07-05 18:12:16.000 186 33778.71 150.50 17092.76 88888.00 2017-07-05 18:12:17.000 186 33778.69 150.51 17092.75 88888.00 2017-07-05 18:12:18.000 186 33778.75 150.54 17092.72 88888.00 2017-07-05 18:12:19.000 186 33778.73 150.54 17092.77 88888.00 2017-07-05 18:12:20.000 186 33778.71 150.55 17092.80 37857.82 2017-07-05 18:12:21.000 186 33778.75 150.56 17092.79 88888.00 2017-07-05 18:12:22.000 186 33778.72 150.54 17092.73 88888.00 2017-07-05 18:12:23.000 186 33778.69 150.54 17092.76 88888.00 2017-07-05 18:12:24.000 186 33778.75 150.53 17092.74 88888.00 2017-07-05 18:12:25.000 186 33778.74 150.51 17092.69 37857.82 2017-07-05 18:12:26.000 186 33778.75 150.53 17092.72 88888.00 2017-07-05 18:12:27.000 186 33778.73 150.53 17092.74 88888.00 2017-07-05 18:12:28.000 186 33778.73 150.51 17092.72 88888.00 2017-07-05 18:12:29.000 186 33778.74 150.49 17092.73 88888.00 2017-07-05 18:12:30.000 186 33778.74 150.50 17092.73 37857.83 2017-07-05 18:12:31.000 186 33778.72 150.56 17092.75 88888.00 2017-07-05 18:12:32.000 186 33778.75 150.59 17092.74 88888.00 2017-07-05 18:12:33.000 186 33778.77 150.57 17092.76 88888.00 2017-07-05 18:12:34.000 186 33778.75 150.62 17092.78 88888.00 2017-07-05 18:12:35.000 186 33778.76 150.65 17092.79 37857.85 2017-07-05 18:12:36.000 186 33778.73 150.59 17092.75 88888.00 2017-07-05 18:12:37.000 186 33778.71 150.59 17092.76 88888.00 2017-07-05 18:12:38.000 186 33778.72 150.58 17092.78 88888.00 2017-07-05 18:12:39.000 186 33778.73 150.56 17092.75 88888.00 2017-07-05 18:12:40.000 186 33778.75 150.53 17092.74 37857.74 2017-07-05 18:12:41.000 186 33778.80 150.50 17092.74 88888.00 2017-07-05 18:12:42.000 186 33778.77 150.50 17092.74 88888.00 2017-07-05 18:12:43.000 186 33778.78 150.51 17092.75 88888.00 2017-07-05 18:12:44.000 186 33778.80 150.55 17092.74 88888.00 2017-07-05 18:12:45.000 186 33778.78 150.52 17092.77 37857.81 2017-07-05 18:12:46.000 186 33778.74 150.48 17092.72 88888.00 2017-07-05 18:12:47.000 186 33778.74 150.49 17092.71 88888.00 2017-07-05 18:12:48.000 186 33778.71 150.57 17092.77 88888.00 2017-07-05 18:12:49.000 186 33778.69 150.59 17092.74 88888.00 2017-07-05 18:12:50.000 186 33778.73 150.60 17092.75 37857.83 2017-07-05 18:12:51.000 186 33778.74 150.58 17092.80 88888.00 2017-07-05 18:12:52.000 186 33778.73 150.60 17092.79 88888.00 2017-07-05 18:12:53.000 186 33778.75 150.62 17092.78 88888.00 2017-07-05 18:12:54.000 186 33778.73 150.63 17092.77 88888.00 2017-07-05 18:12:55.000 186 33778.76 150.63 17092.75 37857.87 2017-07-05 18:12:56.000 186 33778.77 150.64 17092.78 88888.00 2017-07-05 18:12:57.000 186 33778.76 150.63 17092.79 88888.00 2017-07-05 18:12:58.000 186 33778.73 150.65 17092.78 88888.00 2017-07-05 18:12:59.000 186 33778.70 150.62 17092.74 88888.00 2017-07-05 18:13:00.000 186 33778.71 150.62 17092.75 37857.88 2017-07-05 18:13:01.000 186 33778.77 150.62 17092.77 88888.00 2017-07-05 18:13:02.000 186 33778.78 150.70 17092.78 88888.00 2017-07-05 18:13:03.000 186 33778.75 150.68 17092.76 88888.00 2017-07-05 18:13:04.000 186 33778.78 150.67 17092.77 88888.00 2017-07-05 18:13:05.000 186 33778.78 150.60 17092.72 37857.92 2017-07-05 18:13:06.000 186 33778.74 150.59 17092.71 88888.00 2017-07-05 18:13:07.000 186 33778.76 150.64 17092.73 88888.00 2017-07-05 18:13:08.000 186 33778.77 150.63 17092.73 88888.00 2017-07-05 18:13:09.000 186 33778.77 150.60 17092.73 88888.00 2017-07-05 18:13:10.000 186 33778.79 150.64 17092.76 37857.79 2017-07-05 18:13:11.000 186 33778.83 150.62 17092.73 88888.00 2017-07-05 18:13:12.000 186 33778.82 150.55 17092.69 88888.00 2017-07-05 18:13:13.000 186 33778.82 150.56 17092.67 88888.00 2017-07-05 18:13:14.000 186 33778.86 150.53 17092.69 88888.00 2017-07-05 18:13:15.000 186 33778.82 150.55 17092.72 37857.84 2017-07-05 18:13:16.000 186 33778.80 150.61 17092.73 88888.00 2017-07-05 18:13:17.000 186 33778.80 150.60 17092.74 88888.00 2017-07-05 18:13:18.000 186 33778.79 150.60 17092.76 88888.00 2017-07-05 18:13:19.000 186 33778.82 150.57 17092.74 88888.00 2017-07-05 18:13:20.000 186 33778.83 150.56 17092.74 37857.90 2017-07-05 18:13:21.000 186 33778.85 150.62 17092.78 88888.00 2017-07-05 18:13:22.000 186 33778.84 150.62 17092.82 88888.00 2017-07-05 18:13:23.000 186 33778.83 150.63 17092.81 88888.00 2017-07-05 18:13:24.000 186 33778.82 150.61 17092.82 88888.00 2017-07-05 18:13:25.000 186 33778.88 150.60 17092.79 37857.91 2017-07-05 18:13:26.000 186 33778.90 150.66 17092.79 88888.00 2017-07-05 18:13:27.000 186 33778.86 150.66 17092.78 88888.00 2017-07-05 18:13:28.000 186 33778.86 150.65 17092.79 88888.00 2017-07-05 18:13:29.000 186 33778.88 150.62 17092.79 88888.00 2017-07-05 18:13:30.000 186 33778.88 150.59 17092.79 37857.94 2017-07-05 18:13:31.000 186 33778.86 150.55 17092.78 88888.00 2017-07-05 18:13:32.000 186 33778.84 150.57 17092.73 88888.00 2017-07-05 18:13:33.000 186 33778.85 150.63 17092.75 88888.00 2017-07-05 18:13:34.000 186 33778.87 150.64 17092.78 88888.00 2017-07-05 18:13:35.000 186 33778.86 150.63 17092.74 37857.93 2017-07-05 18:13:36.000 186 33778.88 150.59 17092.73 88888.00 2017-07-05 18:13:37.000 186 33778.87 150.59 17092.71 88888.00 2017-07-05 18:13:38.000 186 33778.90 150.62 17092.75 88888.00 2017-07-05 18:13:39.000 186 33778.88 150.65 17092.77 88888.00 2017-07-05 18:13:40.000 186 33778.89 150.65 17092.71 37857.94 2017-07-05 18:13:41.000 186 33778.88 150.60 17092.69 88888.00 2017-07-05 18:13:42.000 186 33778.88 150.62 17092.66 88888.00 2017-07-05 18:13:43.000 186 33778.93 150.57 17092.65 88888.00 2017-07-05 18:13:44.000 186 33778.93 150.55 17092.67 88888.00 2017-07-05 18:13:45.000 186 33778.93 150.55 17092.69 37857.82 2017-07-05 18:13:46.000 186 33778.90 150.58 17092.72 88888.00 2017-07-05 18:13:47.000 186 33778.90 150.65 17092.71 88888.00 2017-07-05 18:13:48.000 186 33778.87 150.70 17092.75 88888.00 2017-07-05 18:13:49.000 186 33778.89 150.67 17092.73 88888.00 2017-07-05 18:13:50.000 186 33778.90 150.62 17092.72 37858.01 2017-07-05 18:13:51.000 186 33778.90 150.62 17092.68 88888.00 2017-07-05 18:13:52.000 186 33778.87 150.62 17092.69 88888.00 2017-07-05 18:13:53.000 186 33778.88 150.64 17092.70 88888.00 2017-07-05 18:13:54.000 186 33778.88 150.69 17092.70 88888.00 2017-07-05 18:13:55.000 186 33778.90 150.73 17092.73 37857.96 2017-07-05 18:13:56.000 186 33778.88 150.73 17092.74 88888.00 2017-07-05 18:13:57.000 186 33778.86 150.71 17092.74 88888.00 2017-07-05 18:13:58.000 186 33778.90 150.71 17092.74 88888.00 2017-07-05 18:13:59.000 186 33778.91 150.63 17092.72 88888.00 2017-07-05 18:14:00.000 186 33778.93 150.63 17092.74 37857.90 2017-07-05 18:14:01.000 186 33778.91 150.63 17092.74 88888.00 2017-07-05 18:14:02.000 186 33778.89 150.65 17092.72 88888.00 2017-07-05 18:14:03.000 186 33778.90 150.63 17092.75 88888.00 2017-07-05 18:14:04.000 186 33778.90 150.66 17092.78 88888.00 2017-07-05 18:14:05.000 186 33778.90 150.64 17092.80 37857.97 2017-07-05 18:14:06.000 186 33778.92 150.65 17092.78 88888.00 2017-07-05 18:14:07.000 186 33778.92 150.70 17092.81 88888.00 2017-07-05 18:14:08.000 186 33778.92 150.69 17092.78 88888.00 2017-07-05 18:14:09.000 186 33778.92 150.66 17092.74 88888.00 2017-07-05 18:14:10.000 186 33778.94 150.64 17092.78 37857.90 2017-07-05 18:14:11.000 186 33778.98 150.61 17092.76 88888.00 2017-07-05 18:14:12.000 186 33778.97 150.63 17092.73 88888.00 2017-07-05 18:14:13.000 186 33778.95 150.61 17092.73 88888.00 2017-07-05 18:14:14.000 186 33778.91 150.59 17092.78 88888.00 2017-07-05 18:14:15.000 186 33778.91 150.56 17092.76 37857.93 2017-07-05 18:14:16.000 186 33778.95 150.55 17092.78 88888.00 2017-07-05 18:14:17.000 186 33778.92 150.57 17092.73 88888.00 2017-07-05 18:14:18.000 186 33778.94 150.64 17092.74 88888.00 2017-07-05 18:14:19.000 186 33778.90 150.58 17092.74 88888.00 2017-07-05 18:14:20.000 186 33778.89 150.58 17092.69 37857.95 2017-07-05 18:14:21.000 186 33778.89 150.60 17092.67 88888.00 2017-07-05 18:14:22.000 186 33778.84 150.61 17092.66 88888.00 2017-07-05 18:14:23.000 186 33778.88 150.63 17092.67 88888.00 2017-07-05 18:14:24.000 186 33778.91 150.66 17092.70 88888.00 2017-07-05 18:14:25.000 186 33778.89 150.68 17092.70 37857.90 2017-07-05 18:14:26.000 186 33778.87 150.66 17092.69 88888.00 2017-07-05 18:14:27.000 186 33778.85 150.63 17092.69 88888.00 2017-07-05 18:14:28.000 186 33778.90 150.67 17092.73 88888.00 2017-07-05 18:14:29.000 186 33778.90 150.72 17092.71 88888.00 2017-07-05 18:14:30.000 186 33778.89 150.69 17092.72 37857.96 2017-07-05 18:14:31.000 186 33778.88 150.70 17092.72 88888.00 2017-07-05 18:14:32.000 186 33778.86 150.69 17092.70 88888.00 2017-07-05 18:14:33.000 186 33778.84 150.65 17092.63 88888.00 2017-07-05 18:14:34.000 186 33778.85 150.65 17092.64 88888.00 2017-07-05 18:14:35.000 186 33778.85 150.73 17092.69 37858.01 2017-07-05 18:14:36.000 186 33778.87 150.70 17092.70 88888.00 2017-07-05 18:14:37.000 186 33778.88 150.70 17092.66 88888.00 2017-07-05 18:14:38.000 186 33778.84 150.71 17092.67 88888.00 2017-07-05 18:14:39.000 186 33778.83 150.70 17092.65 88888.00 2017-07-05 18:14:40.000 186 33778.90 150.62 17092.62 37857.95 2017-07-05 18:14:41.000 186 33778.93 150.65 17092.64 88888.00 2017-07-05 18:14:42.000 186 33778.91 150.66 17092.69 88888.00 2017-07-05 18:14:43.000 186 33778.92 150.66 17092.68 88888.00 2017-07-05 18:14:44.000 186 33778.90 150.66 17092.68 88888.00 2017-07-05 18:14:45.000 186 33778.90 150.72 17092.71 37857.94 2017-07-05 18:14:46.000 186 33778.88 150.71 17092.67 88888.00 2017-07-05 18:14:47.000 186 33778.88 150.72 17092.63 88888.00 2017-07-05 18:14:48.000 186 33778.86 150.68 17092.62 88888.00 2017-07-05 18:14:49.000 186 33778.87 150.73 17092.59 88888.00 2017-07-05 18:14:50.000 186 33778.88 150.72 17092.64 37857.96 2017-07-05 18:14:51.000 186 33778.87 150.74 17092.65 88888.00 2017-07-05 18:14:52.000 186 33778.85 150.75 17092.63 88888.00 2017-07-05 18:14:53.000 186 33778.89 150.71 17092.61 88888.00 2017-07-05 18:14:54.000 186 33778.89 150.72 17092.60 88888.00 2017-07-05 18:14:55.000 186 33778.88 150.74 17092.61 37858.00 2017-07-05 18:14:56.000 186 33778.87 150.77 17092.63 88888.00 2017-07-05 18:14:57.000 186 33778.86 150.76 17092.59 88888.00 2017-07-05 18:14:58.000 186 33778.90 150.74 17092.63 88888.00 2017-07-05 18:14:59.000 186 33778.89 150.72 17092.65 88888.00 2017-07-05 18:15:00.000 186 33778.87 150.66 17092.65 37857.96 2017-07-05 18:15:01.000 186 33778.88 150.67 17092.62 88888.00 2017-07-05 18:15:02.000 186 33778.95 150.72 17092.57 88888.00 2017-07-05 18:15:03.000 186 33778.97 150.69 17092.55 88888.00 2017-07-05 18:15:04.000 186 33778.99 150.67 17092.61 88888.00 2017-07-05 18:15:05.000 186 33778.95 150.67 17092.64 37857.95 2017-07-05 18:15:06.000 186 33778.96 150.66 17092.63 88888.00 2017-07-05 18:15:07.000 186 33778.94 150.63 17092.64 88888.00 2017-07-05 18:15:08.000 186 33778.92 150.67 17092.66 88888.00 2017-07-05 18:15:09.000 186 33778.92 150.72 17092.63 88888.00 2017-07-05 18:15:10.000 186 33778.91 150.74 17092.59 37857.94 2017-07-05 18:15:11.000 186 33778.91 150.70 17092.58 88888.00 2017-07-05 18:15:12.000 186 33778.92 150.65 17092.57 88888.00 2017-07-05 18:15:13.000 186 33778.89 150.68 17092.54 88888.00 2017-07-05 18:15:14.000 186 33778.89 150.76 17092.58 88888.00 2017-07-05 18:15:15.000 186 33778.93 150.77 17092.59 37857.95 2017-07-05 18:15:16.000 186 33778.95 150.66 17092.59 88888.00 2017-07-05 18:15:17.000 186 33778.92 150.66 17092.60 88888.00 2017-07-05 18:15:18.000 186 33778.94 150.67 17092.62 88888.00 2017-07-05 18:15:19.000 186 33778.91 150.72 17092.63 88888.00 2017-07-05 18:15:20.000 186 33778.90 150.71 17092.62 37857.97 2017-07-05 18:15:21.000 186 33778.89 150.68 17092.61 88888.00 2017-07-05 18:15:22.000 186 33778.92 150.65 17092.61 88888.00 2017-07-05 18:15:23.000 186 33778.97 150.63 17092.62 88888.00 2017-07-05 18:15:24.000 186 33778.93 150.65 17092.60 88888.00 2017-07-05 18:15:25.000 186 33778.87 150.64 17092.62 37857.92 2017-07-05 18:15:26.000 186 33778.88 150.64 17092.62 88888.00 2017-07-05 18:15:27.000 186 33778.93 150.68 17092.63 88888.00 2017-07-05 18:15:28.000 186 33778.89 150.68 17092.64 88888.00 2017-07-05 18:15:29.000 186 33778.90 150.70 17092.66 88888.00 2017-07-05 18:15:30.000 186 33778.91 150.71 17092.66 37857.85 2017-07-05 18:15:31.000 186 33778.91 150.73 17092.68 88888.00 2017-07-05 18:15:32.000 186 33778.90 150.73 17092.72 88888.00 2017-07-05 18:15:33.000 186 33778.86 150.70 17092.65 88888.00 2017-07-05 18:15:34.000 186 33778.88 150.73 17092.67 88888.00 2017-07-05 18:15:35.000 186 33778.92 150.71 17092.67 37857.91 2017-07-05 18:15:36.000 186 33778.95 150.72 17092.65 88888.00 2017-07-05 18:15:37.000 186 33778.94 150.72 17092.61 88888.00 2017-07-05 18:15:38.000 186 33778.91 150.69 17092.60 88888.00 2017-07-05 18:15:39.000 186 33778.91 150.64 17092.61 88888.00 2017-07-05 18:15:40.000 186 33778.95 150.65 17092.61 37857.93 2017-07-05 18:15:41.000 186 33778.93 150.60 17092.60 88888.00 2017-07-05 18:15:42.000 186 33778.92 150.64 17092.65 88888.00 2017-07-05 18:15:43.000 186 33778.93 150.67 17092.66 88888.00 2017-07-05 18:15:44.000 186 33778.93 150.63 17092.64 88888.00 2017-07-05 18:15:45.000 186 33778.96 150.66 17092.66 37857.97 2017-07-05 18:15:46.000 186 33778.98 150.70 17092.69 88888.00 2017-07-05 18:15:47.000 186 33778.97 150.67 17092.66 88888.00 2017-07-05 18:15:48.000 186 33778.96 150.65 17092.63 88888.00 2017-07-05 18:15:49.000 186 33778.94 150.62 17092.64 88888.00 2017-07-05 18:15:50.000 186 33778.94 150.61 17092.63 37857.98 2017-07-05 18:15:51.000 186 33778.97 150.68 17092.62 88888.00 2017-07-05 18:15:52.000 186 33778.95 150.73 17092.61 88888.00 2017-07-05 18:15:53.000 186 33778.95 150.74 17092.64 88888.00 2017-07-05 18:15:54.000 186 33778.90 150.67 17092.63 88888.00 2017-07-05 18:15:55.000 186 33778.93 150.66 17092.59 37858.00 2017-07-05 18:15:56.000 186 33778.94 150.67 17092.61 88888.00 2017-07-05 18:15:57.000 186 33778.94 150.67 17092.63 88888.00 2017-07-05 18:15:58.000 186 33778.92 150.66 17092.63 88888.00 2017-07-05 18:15:59.000 186 33778.92 150.64 17092.61 88888.00 2017-07-05 18:16:00.000 186 33778.93 150.65 17092.60 37858.04 2017-07-05 18:16:01.000 186 33778.91 150.65 17092.62 88888.00 2017-07-05 18:16:02.000 186 33778.94 150.66 17092.64 88888.00 2017-07-05 18:16:03.000 186 33778.98 150.66 17092.62 88888.00 2017-07-05 18:16:04.000 186 33778.97 150.64 17092.57 88888.00 2017-07-05 18:16:05.000 186 33778.94 150.70 17092.56 37857.93 2017-07-05 18:16:06.000 186 33778.94 150.72 17092.58 88888.00 2017-07-05 18:16:07.000 186 33778.94 150.71 17092.60 88888.00 2017-07-05 18:16:08.000 186 33778.99 150.71 17092.60 88888.00 2017-07-05 18:16:09.000 186 33778.96 150.70 17092.58 88888.00 2017-07-05 18:16:10.000 186 33778.96 150.65 17092.58 37858.00 2017-07-05 18:16:11.000 186 33778.95 150.64 17092.60 88888.00 2017-07-05 18:16:12.000 186 33778.95 150.65 17092.58 88888.00 2017-07-05 18:16:13.000 186 33778.95 150.64 17092.57 88888.00 2017-07-05 18:16:14.000 186 33778.94 150.62 17092.59 88888.00 2017-07-05 18:16:15.000 186 33778.99 150.64 17092.59 37857.80 2017-07-05 18:16:16.000 186 33779.01 150.66 17092.59 88888.00 2017-07-05 18:16:17.000 186 33778.97 150.65 17092.61 88888.00 2017-07-05 18:16:18.000 186 33778.98 150.67 17092.64 88888.00 2017-07-05 18:16:19.000 186 33778.99 150.68 17092.63 88888.00 2017-07-05 18:16:20.000 186 33779.00 150.66 17092.63 37858.02 2017-07-05 18:16:21.000 186 33779.01 150.65 17092.60 88888.00 2017-07-05 18:16:22.000 186 33779.03 150.66 17092.63 88888.00 2017-07-05 18:16:23.000 186 33779.02 150.66 17092.65 88888.00 2017-07-05 18:16:24.000 186 33779.00 150.69 17092.64 88888.00 2017-07-05 18:16:25.000 186 33778.98 150.74 17092.60 37857.91 2017-07-05 18:16:26.000 186 33778.94 150.69 17092.63 88888.00 2017-07-05 18:16:27.000 186 33778.96 150.66 17092.64 88888.00 2017-07-05 18:16:28.000 186 33778.96 150.64 17092.65 88888.00 2017-07-05 18:16:29.000 186 33778.97 150.65 17092.67 88888.00 2017-07-05 18:16:30.000 186 33778.96 150.64 17092.66 37857.97 2017-07-05 18:16:31.000 186 33778.94 150.65 17092.64 88888.00 2017-07-05 18:16:32.000 186 33778.97 150.67 17092.65 88888.00 2017-07-05 18:16:33.000 186 33779.00 150.67 17092.68 88888.00 2017-07-05 18:16:34.000 186 33778.99 150.69 17092.67 88888.00 2017-07-05 18:16:35.000 186 33779.01 150.73 17092.66 37858.00 2017-07-05 18:16:36.000 186 33779.02 150.68 17092.68 88888.00 2017-07-05 18:16:37.000 186 33778.98 150.64 17092.66 88888.00 2017-07-05 18:16:38.000 186 33778.97 150.67 17092.66 88888.00 2017-07-05 18:16:39.000 186 33778.98 150.69 17092.67 88888.00 2017-07-05 18:16:40.000 186 33779.00 150.64 17092.66 37857.95 2017-07-05 18:16:41.000 186 33778.99 150.65 17092.64 88888.00 2017-07-05 18:16:42.000 186 33778.99 150.64 17092.67 88888.00 2017-07-05 18:16:43.000 186 33778.96 150.65 17092.69 88888.00 2017-07-05 18:16:44.000 186 33778.99 150.69 17092.68 88888.00 2017-07-05 18:16:45.000 186 33778.98 150.69 17092.70 37857.95 2017-07-05 18:16:46.000 186 33778.97 150.69 17092.69 88888.00 2017-07-05 18:16:47.000 186 33778.98 150.68 17092.72 88888.00 2017-07-05 18:16:48.000 186 33779.01 150.66 17092.69 88888.00 2017-07-05 18:16:49.000 186 33779.02 150.68 17092.67 88888.00 2017-07-05 18:16:50.000 186 33779.00 150.68 17092.69 37857.96 2017-07-05 18:16:51.000 186 33779.02 150.67 17092.68 88888.00 2017-07-05 18:16:52.000 186 33778.97 150.70 17092.69 88888.00 2017-07-05 18:16:53.000 186 33778.95 150.72 17092.69 88888.00 2017-07-05 18:16:54.000 186 33778.96 150.65 17092.64 88888.00 2017-07-05 18:16:55.000 186 33778.99 150.62 17092.67 37858.03 2017-07-05 18:16:56.000 186 33779.04 150.65 17092.70 88888.00 2017-07-05 18:16:57.000 186 33779.04 150.65 17092.64 88888.00 2017-07-05 18:16:58.000 186 33779.06 150.64 17092.65 88888.00 2017-07-05 18:16:59.000 186 33779.03 150.67 17092.63 88888.00 2017-07-05 18:17:00.000 186 33779.05 150.68 17092.63 37858.04 2017-07-05 18:17:01.000 186 33779.05 150.70 17092.67 88888.00 2017-07-05 18:17:02.000 186 33779.07 150.73 17092.66 88888.00 2017-07-05 18:17:03.000 186 33779.09 150.75 17092.70 88888.00 2017-07-05 18:17:04.000 186 33779.06 150.73 17092.72 88888.00 2017-07-05 18:17:05.000 186 33779.04 150.68 17092.68 37858.03 2017-07-05 18:17:06.000 186 33779.03 150.70 17092.64 88888.00 2017-07-05 18:17:07.000 186 33779.02 150.73 17092.65 88888.00 2017-07-05 18:17:08.000 186 33779.02 150.71 17092.62 88888.00 2017-07-05 18:17:09.000 186 33779.02 150.67 17092.59 88888.00 2017-07-05 18:17:10.000 186 33779.02 150.70 17092.62 37858.04 2017-07-05 18:17:11.000 186 33779.02 150.78 17092.63 88888.00 2017-07-05 18:17:12.000 186 33779.03 150.76 17092.60 88888.00 2017-07-05 18:17:13.000 186 33779.02 150.79 17092.63 88888.00 2017-07-05 18:17:14.000 186 33778.99 150.79 17092.63 88888.00 2017-07-05 18:17:15.000 186 33778.97 150.79 17092.62 37858.01 2017-07-05 18:17:16.000 186 33778.98 150.74 17092.66 88888.00 2017-07-05 18:17:17.000 186 33779.02 150.73 17092.64 88888.00 2017-07-05 18:17:18.000 186 33779.02 150.72 17092.64 88888.00 2017-07-05 18:17:19.000 186 33779.04 150.69 17092.62 88888.00 2017-07-05 18:17:20.000 186 33779.01 150.70 17092.67 37858.08 2017-07-05 18:17:21.000 186 33779.01 150.72 17092.67 88888.00 2017-07-05 18:17:22.000 186 33779.05 150.68 17092.64 88888.00 2017-07-05 18:17:23.000 186 33779.07 150.66 17092.67 88888.00 2017-07-05 18:17:24.000 186 33779.08 150.62 17092.70 88888.00 2017-07-05 18:17:25.000 186 33779.09 150.64 17092.70 37858.10 2017-07-05 18:17:26.000 186 33779.05 150.60 17092.74 88888.00 2017-07-05 18:17:27.000 186 33779.01 150.63 17092.68 88888.00 2017-07-05 18:17:28.000 186 33779.06 150.63 17092.67 88888.00 2017-07-05 18:17:29.000 186 33779.07 150.62 17092.70 88888.00 2017-07-05 18:17:30.000 186 33779.07 150.56 17092.69 37858.13 2017-07-05 18:17:31.000 186 33779.01 150.58 17092.67 88888.00 2017-07-05 18:17:32.000 186 33778.98 150.58 17092.71 88888.00 2017-07-05 18:17:33.000 186 33779.01 150.56 17092.72 88888.00 2017-07-05 18:17:34.000 186 33779.03 150.58 17092.73 88888.00 2017-07-05 18:17:35.000 186 33779.03 150.59 17092.70 37858.15 2017-07-05 18:17:36.000 186 33779.03 150.62 17092.69 88888.00 2017-07-05 18:17:37.000 186 33779.03 150.65 17092.66 88888.00 2017-07-05 18:17:38.000 186 33779.03 150.61 17092.65 88888.00 2017-07-05 18:17:39.000 186 33779.08 150.59 17092.63 88888.00 2017-07-05 18:17:40.000 186 33779.04 150.61 17092.63 37858.05 2017-07-05 18:17:41.000 186 33779.06 150.63 17092.67 88888.00 2017-07-05 18:17:42.000 186 33779.04 150.66 17092.67 88888.00 2017-07-05 18:17:43.000 186 33779.05 150.65 17092.66 88888.00 2017-07-05 18:17:44.000 186 33779.04 150.69 17092.74 88888.00 2017-07-05 18:17:45.000 186 33779.05 150.72 17092.77 37858.17 2017-07-05 18:17:46.000 186 33779.05 150.74 17092.72 88888.00 2017-07-05 18:17:47.000 186 33779.07 150.75 17092.72 88888.00 2017-07-05 18:17:48.000 186 33779.08 150.80 17092.74 88888.00 2017-07-05 18:17:49.000 186 33779.07 150.78 17092.77 88888.00 2017-07-05 18:17:50.000 186 33779.06 150.77 17092.77 37858.16 2017-07-05 18:17:51.000 186 33779.05 150.75 17092.75 88888.00 2017-07-05 18:17:52.000 186 33779.06 150.73 17092.75 88888.00 2017-07-05 18:17:53.000 186 33779.05 150.72 17092.72 88888.00 2017-07-05 18:17:54.000 186 33779.05 150.71 17092.66 88888.00 2017-07-05 18:17:55.000 186 33779.08 150.70 17092.65 37858.10 2017-07-05 18:17:56.000 186 33779.09 150.73 17092.70 88888.00 2017-07-05 18:17:57.000 186 33779.05 150.74 17092.70 88888.00 2017-07-05 18:17:58.000 186 33779.05 150.69 17092.72 88888.00 2017-07-05 18:17:59.000 186 33779.06 150.73 17092.69 88888.00 2017-07-05 18:18:00.000 186 33779.08 150.68 17092.70 37858.16 2017-07-05 18:18:01.000 186 33779.10 150.69 17092.72 88888.00 2017-07-05 18:18:02.000 186 33779.09 150.70 17092.71 88888.00 2017-07-05 18:18:03.000 186 33779.09 150.68 17092.69 88888.00 2017-07-05 18:18:04.000 186 33779.10 150.70 17092.67 88888.00 2017-07-05 18:18:05.000 186 33779.12 150.70 17092.69 37858.10 2017-07-05 18:18:06.000 186 33779.13 150.70 17092.68 88888.00 2017-07-05 18:18:07.000 186 33779.11 150.69 17092.67 88888.00 2017-07-05 18:18:08.000 186 33779.09 150.73 17092.64 88888.00 2017-07-05 18:18:09.000 186 33779.08 150.74 17092.65 88888.00 2017-07-05 18:18:10.000 186 33779.13 150.76 17092.68 37858.07 2017-07-05 18:18:11.000 186 33779.14 150.75 17092.70 88888.00 2017-07-05 18:18:12.000 186 33779.09 150.72 17092.72 88888.00 2017-07-05 18:18:13.000 186 33779.04 150.71 17092.72 88888.00 2017-07-05 18:18:14.000 186 33779.08 150.72 17092.77 88888.00 2017-07-05 18:18:15.000 186 33779.09 150.70 17092.72 37858.13 2017-07-05 18:18:16.000 186 33779.05 150.71 17092.71 88888.00 2017-07-05 18:18:17.000 186 33779.08 150.71 17092.68 88888.00 2017-07-05 18:18:18.000 186 33779.08 150.72 17092.69 88888.00 2017-07-05 18:18:19.000 186 33779.03 150.74 17092.71 88888.00 2017-07-05 18:18:20.000 186 33779.02 150.72 17092.76 37858.07 2017-07-05 18:18:21.000 186 33779.02 150.68 17092.71 88888.00 2017-07-05 18:18:22.000 186 33779.04 150.68 17092.72 88888.00 2017-07-05 18:18:23.000 186 33779.05 150.69 17092.71 88888.00 2017-07-05 18:18:24.000 186 33779.07 150.70 17092.69 88888.00 2017-07-05 18:18:25.000 186 33779.02 150.68 17092.75 37857.97 2017-07-05 18:18:26.000 186 33779.05 150.67 17092.76 88888.00 2017-07-05 18:18:27.000 186 33779.04 150.65 17092.71 88888.00 2017-07-05 18:18:28.000 186 33779.05 150.64 17092.68 88888.00 2017-07-05 18:18:29.000 186 33779.05 150.66 17092.67 88888.00 2017-07-05 18:18:30.000 186 33779.05 150.71 17092.69 37858.04 2017-07-05 18:18:31.000 186 33779.04 150.72 17092.70 88888.00 2017-07-05 18:18:32.000 186 33779.02 150.71 17092.64 88888.00 2017-07-05 18:18:33.000 186 33779.00 150.77 17092.66 88888.00 2017-07-05 18:18:34.000 186 33778.99 150.74 17092.62 88888.00 2017-07-05 18:18:35.000 186 33778.97 150.72 17092.67 37858.15 2017-07-05 18:18:36.000 186 33778.98 150.72 17092.65 88888.00 2017-07-05 18:18:37.000 186 33778.97 150.75 17092.65 88888.00 2017-07-05 18:18:38.000 186 33779.00 150.73 17092.60 88888.00 2017-07-05 18:18:39.000 186 33778.97 150.74 17092.63 88888.00 2017-07-05 18:18:40.000 186 33778.95 150.77 17092.61 37858.04 2017-07-05 18:18:41.000 186 33778.95 150.76 17092.62 88888.00 2017-07-05 18:18:42.000 186 33778.96 150.73 17092.60 88888.00 2017-07-05 18:18:43.000 186 33778.96 150.75 17092.59 88888.00 2017-07-05 18:18:44.000 186 33778.99 150.75 17092.63 88888.00 2017-07-05 18:18:45.000 186 33778.99 150.71 17092.61 37858.07 2017-07-05 18:18:46.000 186 33779.01 150.73 17092.65 88888.00 2017-07-05 18:18:47.000 186 33778.96 150.69 17092.65 88888.00 2017-07-05 18:18:48.000 186 33778.94 150.70 17092.66 88888.00 2017-07-05 18:18:49.000 186 33778.95 150.73 17092.70 88888.00 2017-07-05 18:18:50.000 186 33778.97 150.74 17092.72 37858.02 2017-07-05 18:18:51.000 186 33778.98 150.72 17092.66 88888.00 2017-07-05 18:18:52.000 186 33779.00 150.75 17092.67 88888.00 2017-07-05 18:18:53.000 186 33779.00 150.75 17092.72 88888.00 2017-07-05 18:18:54.000 186 33779.01 150.73 17092.70 88888.00 2017-07-05 18:18:55.000 186 33779.00 150.73 17092.68 37858.11 2017-07-05 18:18:56.000 186 33778.98 150.75 17092.72 88888.00 2017-07-05 18:18:57.000 186 33778.98 150.75 17092.71 88888.00 2017-07-05 18:18:58.000 186 33778.97 150.73 17092.70 88888.00 2017-07-05 18:18:59.000 186 33779.00 150.73 17092.67 88888.00 2017-07-05 18:19:00.000 186 33779.01 150.73 17092.70 37857.98 2017-07-05 18:19:01.000 186 33779.01 150.69 17092.74 88888.00 2017-07-05 18:19:02.000 186 33779.02 150.72 17092.72 88888.00 2017-07-05 18:19:03.000 186 33779.02 150.71 17092.70 88888.00 2017-07-05 18:19:04.000 186 33779.00 150.72 17092.70 88888.00 2017-07-05 18:19:05.000 186 33779.03 150.69 17092.68 37857.98 2017-07-05 18:19:06.000 186 33779.03 150.68 17092.68 88888.00 2017-07-05 18:19:07.000 186 33778.97 150.69 17092.68 88888.00 2017-07-05 18:19:08.000 186 33778.97 150.72 17092.65 88888.00 2017-07-05 18:19:09.000 186 33778.97 150.71 17092.62 88888.00 2017-07-05 18:19:10.000 186 33778.99 150.68 17092.63 37858.07 2017-07-05 18:19:11.000 186 33778.96 150.67 17092.62 88888.00 2017-07-05 18:19:12.000 186 33778.98 150.67 17092.65 88888.00 2017-07-05 18:19:13.000 186 33778.99 150.68 17092.65 88888.00 2017-07-05 18:19:14.000 186 33779.01 150.71 17092.67 88888.00 2017-07-05 18:19:15.000 186 33779.01 150.68 17092.64 37858.16 2017-07-05 18:19:16.000 186 33779.03 150.70 17092.65 88888.00 2017-07-05 18:19:17.000 186 33779.02 150.68 17092.69 88888.00 2017-07-05 18:19:18.000 186 33778.99 150.67 17092.69 88888.00 2017-07-05 18:19:19.000 186 33778.97 150.66 17092.62 88888.00 2017-07-05 18:19:20.000 186 33778.97 150.64 17092.65 37858.04 2017-07-05 18:19:21.000 186 33779.02 150.66 17092.67 88888.00 2017-07-05 18:19:22.000 186 33779.02 150.68 17092.67 88888.00 2017-07-05 18:19:23.000 186 33778.99 150.69 17092.67 88888.00 2017-07-05 18:19:24.000 186 33778.99 150.71 17092.65 88888.00 2017-07-05 18:19:25.000 186 33778.99 150.72 17092.63 37858.03 2017-07-05 18:19:26.000 186 33778.99 150.69 17092.69 88888.00 2017-07-05 18:19:27.000 186 33778.97 150.68 17092.67 88888.00 2017-07-05 18:19:28.000 186 33778.94 150.65 17092.58 88888.00 2017-07-05 18:19:29.000 186 33778.97 150.68 17092.55 88888.00 2017-07-05 18:19:30.000 186 33778.94 150.63 17092.56 37857.97 2017-07-05 18:19:31.000 186 33778.95 150.61 17092.55 88888.00 2017-07-05 18:19:32.000 186 33778.97 150.63 17092.56 88888.00 2017-07-05 18:19:33.000 186 33778.97 150.65 17092.56 88888.00 2017-07-05 18:19:34.000 186 33778.96 150.66 17092.58 88888.00 2017-07-05 18:19:35.000 186 33778.89 150.66 17092.57 37858.03 2017-07-05 18:19:36.000 186 33778.90 150.65 17092.57 88888.00 2017-07-05 18:19:37.000 186 33778.93 150.64 17092.60 88888.00 2017-07-05 18:19:38.000 186 33778.96 150.63 17092.60 88888.00 2017-07-05 18:19:39.000 186 33778.96 150.62 17092.58 88888.00 2017-07-05 18:19:40.000 186 33778.95 150.62 17092.55 37857.94 2017-07-05 18:19:41.000 186 33778.96 150.60 17092.54 88888.00 2017-07-05 18:19:42.000 186 33778.93 150.63 17092.53 88888.00 2017-07-05 18:19:43.000 186 33778.90 150.63 17092.53 88888.00 2017-07-05 18:19:44.000 186 33778.92 150.62 17092.55 88888.00 2017-07-05 18:19:45.000 186 33778.91 150.62 17092.55 37858.10 2017-07-05 18:19:46.000 186 33778.92 150.61 17092.54 88888.00 2017-07-05 18:19:47.000 186 33778.93 150.67 17092.55 88888.00 2017-07-05 18:19:48.000 186 33778.90 150.67 17092.54 88888.00 2017-07-05 18:19:49.000 186 33778.92 150.67 17092.51 88888.00 2017-07-05 18:19:50.000 186 33778.94 150.67 17092.53 37858.07 2017-07-05 18:19:51.000 186 33778.90 150.65 17092.53 88888.00 2017-07-05 18:19:52.000 186 33778.91 150.66 17092.56 88888.00 2017-07-05 18:19:53.000 186 33778.95 150.62 17092.52 88888.00 2017-07-05 18:19:54.000 186 33779.02 150.66 17092.52 88888.00 2017-07-05 18:19:55.000 186 33779.03 150.69 17092.50 37858.09 2017-07-05 18:19:56.000 186 33779.01 150.64 17092.53 88888.00 2017-07-05 18:19:57.000 186 33779.02 150.65 17092.54 88888.00 2017-07-05 18:19:58.000 186 33778.94 150.63 17092.55 88888.00 2017-07-05 18:19:59.000 186 33778.96 150.62 17092.57 88888.00 2017-07-05 18:20:00.000 186 33778.96 150.61 17092.59 37858.09 2017-07-05 18:20:01.000 186 33778.97 150.54 17092.63 88888.00 2017-07-05 18:20:02.000 186 33778.92 150.55 17092.63 88888.00 2017-07-05 18:20:03.000 186 33778.94 150.54 17092.59 88888.00 2017-07-05 18:20:04.000 186 33778.99 150.58 17092.62 88888.00 2017-07-05 18:20:05.000 186 33778.98 150.65 17092.66 37858.03 2017-07-05 18:20:06.000 186 33779.02 150.64 17092.59 88888.00 2017-07-05 18:20:07.000 186 33779.01 150.61 17092.58 88888.00 2017-07-05 18:20:08.000 186 33779.01 150.59 17092.56 88888.00 2017-07-05 18:20:09.000 186 33779.02 150.60 17092.58 88888.00 2017-07-05 18:20:10.000 186 33779.02 150.55 17092.59 37857.99 2017-07-05 18:20:11.000 186 33779.02 150.58 17092.61 88888.00 2017-07-05 18:20:12.000 186 33779.00 150.64 17092.63 88888.00 2017-07-05 18:20:13.000 186 33779.02 150.64 17092.66 88888.00 2017-07-05 18:20:14.000 186 33779.03 150.61 17092.63 88888.00 2017-07-05 18:20:15.000 186 33779.04 150.63 17092.59 37857.96 2017-07-05 18:20:16.000 186 33779.02 150.66 17092.63 88888.00 2017-07-05 18:20:17.000 186 33779.02 150.67 17092.64 88888.00 2017-07-05 18:20:18.000 186 33779.01 150.67 17092.67 88888.00 2017-07-05 18:20:19.000 186 33778.98 150.66 17092.63 88888.00 2017-07-05 18:20:20.000 186 33779.00 150.65 17092.66 37858.07 2017-07-05 18:20:21.000 186 33779.01 150.65 17092.69 88888.00 2017-07-05 18:20:22.000 186 33779.01 150.67 17092.67 88888.00 2017-07-05 18:20:23.000 186 33779.00 150.66 17092.67 88888.00 2017-07-05 18:20:24.000 186 33778.99 150.65 17092.62 88888.00 2017-07-05 18:20:25.000 186 33779.00 150.66 17092.61 37858.05 2017-07-05 18:20:26.000 186 33779.01 150.68 17092.64 88888.00 2017-07-05 18:20:27.000 186 33779.01 150.68 17092.66 88888.00 2017-07-05 18:20:28.000 186 33779.02 150.71 17092.67 88888.00 2017-07-05 18:20:29.000 186 33779.04 150.70 17092.69 88888.00 2017-07-05 18:20:30.000 186 33779.04 150.73 17092.67 37858.04 2017-07-05 18:20:31.000 186 33779.06 150.75 17092.67 88888.00 2017-07-05 18:20:32.000 186 33779.05 150.73 17092.68 88888.00 2017-07-05 18:20:33.000 186 33779.02 150.69 17092.65 88888.00 2017-07-05 18:20:34.000 186 33779.03 150.67 17092.62 88888.00 2017-07-05 18:20:35.000 186 33779.00 150.67 17092.63 37858.01 2017-07-05 18:20:36.000 186 33778.95 150.67 17092.60 88888.00 2017-07-05 18:20:37.000 186 33778.93 150.66 17092.63 88888.00 2017-07-05 18:20:38.000 186 33778.92 150.60 17092.60 88888.00 2017-07-05 18:20:39.000 186 33778.92 150.60 17092.59 88888.00 2017-07-05 18:20:40.000 186 33778.91 150.64 17092.63 37858.10 2017-07-05 18:20:41.000 186 33778.96 150.66 17092.62 88888.00 2017-07-05 18:20:42.000 186 33778.95 150.69 17092.68 88888.00 2017-07-05 18:20:43.000 186 33778.98 150.66 17092.64 88888.00 2017-07-05 18:20:44.000 186 33778.99 150.68 17092.61 88888.00 2017-07-05 18:20:45.000 186 33778.98 150.68 17092.67 37858.04 2017-07-05 18:20:46.000 186 33779.00 150.70 17092.71 88888.00 2017-07-05 18:20:47.000 186 33779.00 150.72 17092.70 88888.00 2017-07-05 18:20:48.000 186 33778.98 150.72 17092.68 88888.00 2017-07-05 18:20:49.000 186 33778.98 150.72 17092.68 88888.00 2017-07-05 18:20:50.000 186 33778.99 150.67 17092.70 37857.93 2017-07-05 18:20:51.000 186 33778.98 150.66 17092.65 88888.00 2017-07-05 18:20:52.000 186 33778.98 150.70 17092.64 88888.00 2017-07-05 18:20:53.000 186 33778.95 150.73 17092.65 88888.00 2017-07-05 18:20:54.000 186 33778.97 150.70 17092.63 88888.00 2017-07-05 18:20:55.000 186 33779.00 150.69 17092.66 37858.02 2017-07-05 18:20:56.000 186 33779.01 150.72 17092.64 88888.00 2017-07-05 18:20:57.000 186 33779.02 150.73 17092.60 88888.00 2017-07-05 18:20:58.000 186 33779.02 150.69 17092.63 88888.00 2017-07-05 18:20:59.000 186 33779.03 150.71 17092.63 88888.00 2017-07-05 18:21:00.000 186 33779.03 150.71 17092.62 37858.06 2017-07-05 18:21:01.000 186 33779.02 150.70 17092.60 88888.00 2017-07-05 18:21:02.000 186 33779.04 150.66 17092.66 88888.00 2017-07-05 18:21:03.000 186 33779.05 150.64 17092.71 88888.00 2017-07-05 18:21:04.000 186 33779.06 150.64 17092.70 88888.00 2017-07-05 18:21:05.000 186 33779.06 150.67 17092.71 37858.08 2017-07-05 18:21:06.000 186 33779.08 150.70 17092.70 88888.00 2017-07-05 18:21:07.000 186 33779.04 150.72 17092.69 88888.00 2017-07-05 18:21:08.000 186 33779.06 150.74 17092.69 88888.00 2017-07-05 18:21:09.000 186 33779.08 150.77 17092.68 88888.00 2017-07-05 18:21:10.000 186 33779.07 150.78 17092.67 37858.09 2017-07-05 18:21:11.000 186 33779.10 150.81 17092.68 88888.00 2017-07-05 18:21:12.000 186 33779.10 150.81 17092.69 88888.00 2017-07-05 18:21:13.000 186 33779.07 150.76 17092.68 88888.00 2017-07-05 18:21:14.000 186 33779.06 150.79 17092.64 88888.00 2017-07-05 18:21:15.000 186 33779.07 150.81 17092.64 37858.12 2017-07-05 18:21:16.000 186 33779.10 150.80 17092.68 88888.00 2017-07-05 18:21:17.000 186 33779.06 150.82 17092.66 88888.00 2017-07-05 18:21:18.000 186 33779.03 150.80 17092.66 88888.00 2017-07-05 18:21:19.000 186 33779.00 150.84 17092.63 88888.00 2017-07-05 18:21:20.000 186 33779.04 150.85 17092.58 37858.11 2017-07-05 18:21:21.000 186 33779.03 150.85 17092.60 88888.00 2017-07-05 18:21:22.000 186 33779.03 150.80 17092.60 88888.00 2017-07-05 18:21:23.000 186 33778.99 150.78 17092.61 88888.00 2017-07-05 18:21:24.000 186 33779.02 150.80 17092.63 88888.00 2017-07-05 18:21:25.000 186 33779.04 150.77 17092.63 37858.07 2017-07-05 18:21:26.000 186 33779.02 150.74 17092.66 88888.00 2017-07-05 18:21:27.000 186 33779.04 150.72 17092.66 88888.00 2017-07-05 18:21:28.000 186 33779.04 150.73 17092.67 88888.00 2017-07-05 18:21:29.000 186 33779.01 150.74 17092.67 88888.00 2017-07-05 18:21:30.000 186 33779.06 150.79 17092.67 37858.08 2017-07-05 18:21:31.000 186 33779.09 150.77 17092.63 88888.00 2017-07-05 18:21:32.000 186 33779.11 150.78 17092.65 88888.00 2017-07-05 18:21:33.000 186 33779.08 150.79 17092.67 88888.00 2017-07-05 18:21:34.000 186 33779.08 150.79 17092.66 88888.00 2017-07-05 18:21:35.000 186 33779.10 150.80 17092.64 37858.15 2017-07-05 18:21:36.000 186 33779.11 150.79 17092.64 88888.00 2017-07-05 18:21:37.000 186 33779.10 150.79 17092.64 88888.00 2017-07-05 18:21:38.000 186 33779.07 150.76 17092.63 88888.00 2017-07-05 18:21:39.000 186 33779.08 150.73 17092.66 88888.00 2017-07-05 18:21:40.000 186 33779.09 150.76 17092.69 37858.02 2017-07-05 18:21:41.000 186 33779.08 150.73 17092.66 88888.00 2017-07-05 18:21:42.000 186 33779.06 150.71 17092.62 88888.00 2017-07-05 18:21:43.000 186 33779.10 150.72 17092.67 88888.00 2017-07-05 18:21:44.000 186 33779.09 150.76 17092.68 88888.00 2017-07-05 18:21:45.000 186 33779.07 150.78 17092.62 37858.09 2017-07-05 18:21:46.000 186 33779.07 150.77 17092.63 88888.00 2017-07-05 18:21:47.000 186 33779.06 150.76 17092.67 88888.00 2017-07-05 18:21:48.000 186 33779.06 150.78 17092.65 88888.00 2017-07-05 18:21:49.000 186 33779.04 150.78 17092.62 88888.00 2017-07-05 18:21:50.000 186 33779.05 150.78 17092.64 37858.07 2017-07-05 18:21:51.000 186 33778.99 150.78 17092.67 88888.00 2017-07-05 18:21:52.000 186 33779.00 150.80 17092.65 88888.00 2017-07-05 18:21:53.000 186 33779.02 150.79 17092.67 88888.00 2017-07-05 18:21:54.000 186 33778.99 150.78 17092.67 88888.00 2017-07-05 18:21:55.000 186 33778.99 150.79 17092.66 37858.03 2017-07-05 18:21:56.000 186 33778.98 150.82 17092.64 88888.00 2017-07-05 18:21:57.000 186 33778.97 150.79 17092.62 88888.00 2017-07-05 18:21:58.000 186 33778.94 150.76 17092.63 88888.00 2017-07-05 18:21:59.000 186 33778.94 150.75 17092.64 88888.00 2017-07-05 18:22:00.000 186 33778.95 150.76 17092.68 37858.13 2017-07-05 18:22:01.000 186 33778.96 150.79 17092.65 88888.00 2017-07-05 18:22:02.000 186 33778.97 150.80 17092.67 88888.00 2017-07-05 18:22:03.000 186 33778.97 150.78 17092.67 88888.00 2017-07-05 18:22:04.000 186 33779.00 150.77 17092.63 88888.00 2017-07-05 18:22:05.000 186 33778.98 150.78 17092.66 37858.05 2017-07-05 18:22:06.000 186 33778.95 150.80 17092.65 88888.00 2017-07-05 18:22:07.000 186 33778.95 150.85 17092.65 88888.00 2017-07-05 18:22:08.000 186 33778.93 150.79 17092.65 88888.00 2017-07-05 18:22:09.000 186 33778.95 150.70 17092.63 88888.00 2017-07-05 18:22:10.000 186 33778.95 150.73 17092.65 37858.06 2017-07-05 18:22:11.000 186 33778.96 150.77 17092.69 88888.00 2017-07-05 18:22:12.000 186 33778.96 150.76 17092.69 88888.00 2017-07-05 18:22:13.000 186 33778.92 150.73 17092.67 88888.00 2017-07-05 18:22:14.000 186 33778.97 150.77 17092.70 88888.00 2017-07-05 18:22:15.000 186 33778.96 150.78 17092.71 37858.10 2017-07-05 18:22:16.000 186 33778.95 150.75 17092.70 88888.00 2017-07-05 18:22:17.000 186 33778.94 150.79 17092.74 88888.00 2017-07-05 18:22:18.000 186 33778.96 150.74 17092.73 88888.00 2017-07-05 18:22:19.000 186 33778.99 150.75 17092.69 88888.00 2017-07-05 18:22:20.000 186 33779.01 150.77 17092.72 37857.97 2017-07-05 18:22:21.000 186 33779.01 150.78 17092.70 88888.00 2017-07-05 18:22:22.000 186 33778.96 150.78 17092.68 88888.00 2017-07-05 18:22:23.000 186 33779.00 150.77 17092.73 88888.00 2017-07-05 18:22:24.000 186 33778.99 150.80 17092.71 88888.00 2017-07-05 18:22:25.000 186 33778.98 150.83 17092.65 37858.04 2017-07-05 18:22:26.000 186 33779.00 150.93 17092.62 88888.00 2017-07-05 18:22:27.000 186 33779.00 150.88 17092.61 88888.00 2017-07-05 18:22:28.000 186 33778.99 150.81 17092.64 88888.00 2017-07-05 18:22:29.000 186 33778.93 150.82 17092.62 88888.00 2017-07-05 18:22:30.000 186 33778.93 150.82 17092.62 37858.09 2017-07-05 18:22:31.000 186 33778.93 150.78 17092.64 88888.00 2017-07-05 18:22:32.000 186 33778.98 150.80 17092.67 88888.00 2017-07-05 18:22:33.000 186 33779.00 150.83 17092.70 88888.00 2017-07-05 18:22:34.000 186 33778.99 150.84 17092.65 88888.00 2017-07-05 18:22:35.000 186 33778.97 150.87 17092.60 37858.02 2017-07-05 18:22:36.000 186 33778.97 150.87 17092.61 88888.00 2017-07-05 18:22:37.000 186 33778.97 150.82 17092.60 88888.00 2017-07-05 18:22:38.000 186 33778.95 150.83 17092.67 88888.00 2017-07-05 18:22:39.000 186 33779.01 150.81 17092.70 88888.00 2017-07-05 18:22:40.000 186 33778.99 150.79 17092.66 37858.05 2017-07-05 18:22:41.000 186 33778.99 150.78 17092.64 88888.00 2017-07-05 18:22:42.000 186 33778.97 150.86 17092.65 88888.00 2017-07-05 18:22:43.000 186 33778.94 150.87 17092.67 88888.00 2017-07-05 18:22:44.000 186 33778.98 150.83 17092.71 88888.00 2017-07-05 18:22:45.000 186 33778.96 150.85 17092.74 37857.94 2017-07-05 18:22:46.000 186 33778.98 150.84 17092.74 88888.00 2017-07-05 18:22:47.000 186 33778.99 150.86 17092.71 88888.00 2017-07-05 18:22:48.000 186 33778.99 150.87 17092.72 88888.00 2017-07-05 18:22:49.000 186 33778.97 150.86 17092.74 88888.00 2017-07-05 18:22:50.000 186 33778.94 150.86 17092.74 37857.98 2017-07-05 18:22:51.000 186 33778.93 150.84 17092.74 88888.00 2017-07-05 18:22:52.000 186 33778.95 150.84 17092.69 88888.00 2017-07-05 18:22:53.000 186 33778.95 150.79 17092.70 88888.00 2017-07-05 18:22:54.000 186 33778.93 150.79 17092.64 88888.00 2017-07-05 18:22:55.000 186 33778.91 150.82 17092.65 37857.91 2017-07-05 18:22:56.000 186 33778.92 150.83 17092.64 88888.00 2017-07-05 18:22:57.000 186 33778.91 150.84 17092.68 88888.00 2017-07-05 18:22:58.000 186 33778.91 150.86 17092.70 88888.00 2017-07-05 18:22:59.000 186 33778.92 150.84 17092.69 88888.00 2017-07-05 18:23:00.000 186 33778.90 150.88 17092.70 37857.88 2017-07-05 18:23:01.000 186 33778.89 150.87 17092.68 88888.00 2017-07-05 18:23:02.000 186 33778.94 150.85 17092.70 88888.00 2017-07-05 18:23:03.000 186 33778.95 150.88 17092.72 88888.00 2017-07-05 18:23:04.000 186 33778.93 150.86 17092.69 88888.00 2017-07-05 18:23:05.000 186 33778.91 150.89 17092.68 37857.94 2017-07-05 18:23:06.000 186 33778.90 150.90 17092.69 88888.00 2017-07-05 18:23:07.000 186 33778.87 150.89 17092.70 88888.00 2017-07-05 18:23:08.000 186 33778.86 150.88 17092.72 88888.00 2017-07-05 18:23:09.000 186 33778.86 150.91 17092.72 88888.00 2017-07-05 18:23:10.000 186 33778.89 150.92 17092.67 37857.85 2017-07-05 18:23:11.000 186 33778.85 150.88 17092.65 88888.00 2017-07-05 18:23:12.000 186 33778.86 150.90 17092.67 88888.00 2017-07-05 18:23:13.000 186 33778.83 150.94 17092.70 88888.00 2017-07-05 18:23:14.000 186 33778.86 150.91 17092.75 88888.00 2017-07-05 18:23:15.000 186 33778.86 150.88 17092.74 37857.91 2017-07-05 18:23:16.000 186 33778.86 150.92 17092.72 88888.00 2017-07-05 18:23:17.000 186 33778.86 150.94 17092.75 88888.00 2017-07-05 18:23:18.000 186 33778.88 150.90 17092.77 88888.00 2017-07-05 18:23:19.000 186 33778.84 150.90 17092.79 88888.00 2017-07-05 18:23:20.000 186 33778.86 150.88 17092.77 37857.94 2017-07-05 18:23:21.000 186 33778.88 150.87 17092.78 88888.00 2017-07-05 18:23:22.000 186 33778.87 150.90 17092.81 88888.00 2017-07-05 18:23:23.000 186 33778.87 150.88 17092.78 88888.00 2017-07-05 18:23:24.000 186 33778.85 150.90 17092.75 88888.00 2017-07-05 18:23:25.000 186 33778.85 150.92 17092.75 37857.88 2017-07-05 18:23:26.000 186 33778.86 150.93 17092.72 88888.00 2017-07-05 18:23:27.000 186 33778.82 150.92 17092.73 88888.00 2017-07-05 18:23:28.000 186 33778.83 150.90 17092.69 88888.00 2017-07-05 18:23:29.000 186 33778.83 150.90 17092.68 88888.00 2017-07-05 18:23:30.000 186 33778.84 150.90 17092.69 37857.84 2017-07-05 18:23:31.000 186 33778.83 150.92 17092.66 88888.00 2017-07-05 18:23:32.000 186 33778.83 150.89 17092.69 88888.00 2017-07-05 18:23:33.000 186 33778.83 150.90 17092.66 88888.00 2017-07-05 18:23:34.000 186 33778.85 150.89 17092.66 88888.00 2017-07-05 18:23:35.000 186 33778.86 150.90 17092.71 37857.86 2017-07-05 18:23:36.000 186 33778.82 150.89 17092.72 88888.00 2017-07-05 18:23:37.000 186 33778.83 150.92 17092.69 88888.00 2017-07-05 18:23:38.000 186 33778.86 150.89 17092.67 88888.00 2017-07-05 18:23:39.000 186 33778.85 150.94 17092.68 88888.00 2017-07-05 18:23:40.000 186 33778.86 150.91 17092.67 37857.93 2017-07-05 18:23:41.000 186 33778.84 150.90 17092.66 88888.00 2017-07-05 18:23:42.000 186 33778.81 150.89 17092.63 88888.00 2017-07-05 18:23:43.000 186 33778.83 150.87 17092.62 88888.00 2017-07-05 18:23:44.000 186 33778.84 150.86 17092.63 88888.00 2017-07-05 18:23:45.000 186 33778.89 150.94 17092.65 37857.90 2017-07-05 18:23:46.000 186 33778.86 150.91 17092.71 88888.00 2017-07-05 18:23:47.000 186 33778.82 150.88 17092.67 88888.00 2017-07-05 18:23:48.000 186 33778.85 150.85 17092.67 88888.00 2017-07-05 18:23:49.000 186 33778.86 150.86 17092.61 88888.00 2017-07-05 18:23:50.000 186 33778.87 150.90 17092.63 37857.88 2017-07-05 18:23:51.000 186 33778.87 150.87 17092.65 88888.00 2017-07-05 18:23:52.000 186 33778.84 150.87 17092.66 88888.00 2017-07-05 18:23:53.000 186 33778.82 150.88 17092.68 88888.00 2017-07-05 18:23:54.000 186 33778.82 150.87 17092.71 88888.00 2017-07-05 18:23:55.000 186 33778.81 150.85 17092.67 37857.91 2017-07-05 18:23:56.000 186 33778.82 150.88 17092.69 88888.00 2017-07-05 18:23:57.000 186 33778.81 150.86 17092.74 88888.00 2017-07-05 18:23:58.000 186 33778.80 150.87 17092.74 88888.00 2017-07-05 18:23:59.000 186 33778.84 150.85 17092.68 88888.00 2017-07-05 18:24:00.000 186 33778.84 150.83 17092.74 37857.86 2017-07-05 18:24:01.000 186 33778.82 150.78 17092.74 88888.00 2017-07-05 18:24:02.000 186 33778.81 150.82 17092.71 88888.00 2017-07-05 18:24:03.000 186 33778.83 150.87 17092.70 88888.00 2017-07-05 18:24:04.000 186 33778.82 150.87 17092.69 88888.00 2017-07-05 18:24:05.000 186 33778.79 150.88 17092.71 37857.74 2017-07-05 18:24:06.000 186 33778.74 150.87 17092.72 88888.00 2017-07-05 18:24:07.000 186 33778.75 150.87 17092.72 88888.00 2017-07-05 18:24:08.000 186 33778.75 150.87 17092.63 88888.00 2017-07-05 18:24:09.000 186 33778.74 150.88 17092.67 88888.00 2017-07-05 18:24:10.000 186 33778.73 150.84 17092.67 37857.85 2017-07-05 18:24:11.000 186 33778.71 150.82 17092.70 88888.00 2017-07-05 18:24:12.000 186 33778.73 150.82 17092.73 88888.00 2017-07-05 18:24:13.000 186 33778.71 150.77 17092.71 88888.00 2017-07-05 18:24:14.000 186 33778.73 150.75 17092.66 88888.00 2017-07-05 18:24:15.000 186 33778.74 150.79 17092.64 37857.83 2017-07-05 18:24:16.000 186 33778.75 150.80 17092.67 88888.00 2017-07-05 18:24:17.000 186 33778.74 150.87 17092.66 88888.00 2017-07-05 18:24:18.000 186 33778.76 150.81 17092.68 88888.00 2017-07-05 18:24:19.000 186 33778.78 150.79 17092.70 88888.00 2017-07-05 18:24:20.000 186 33778.76 150.81 17092.66 37857.83 2017-07-05 18:24:21.000 186 33778.81 150.79 17092.69 88888.00 2017-07-05 18:24:22.000 186 33778.82 150.76 17092.71 88888.00 2017-07-05 18:24:23.000 186 33778.76 150.81 17092.75 88888.00 2017-07-05 18:24:24.000 186 33778.74 150.81 17092.75 88888.00 2017-07-05 18:24:25.000 186 33778.75 150.78 17092.72 37857.85 2017-07-05 18:24:26.000 186 33778.77 150.78 17092.71 88888.00 2017-07-05 18:24:27.000 186 33778.77 150.81 17092.69 88888.00 2017-07-05 18:24:28.000 186 33778.79 150.80 17092.66 88888.00 2017-07-05 18:24:29.000 186 33778.79 150.81 17092.66 88888.00 2017-07-05 18:24:30.000 186 33778.77 150.81 17092.63 37857.91 2017-07-05 18:24:31.000 186 33778.74 150.82 17092.67 88888.00 2017-07-05 18:24:32.000 186 33778.74 150.78 17092.67 88888.00 2017-07-05 18:24:33.000 186 33778.78 150.75 17092.65 88888.00 2017-07-05 18:24:34.000 186 33778.81 150.81 17092.64 88888.00 2017-07-05 18:24:35.000 186 33778.77 150.80 17092.67 37857.84 2017-07-05 18:24:36.000 186 33778.74 150.80 17092.66 88888.00 2017-07-05 18:24:37.000 186 33778.74 150.79 17092.67 88888.00 2017-07-05 18:24:38.000 186 33778.74 150.81 17092.67 88888.00 2017-07-05 18:24:39.000 186 33778.73 150.82 17092.70 88888.00 2017-07-05 18:24:40.000 186 33778.72 150.83 17092.69 37857.79 2017-07-05 18:24:41.000 186 33778.71 150.87 17092.67 88888.00 2017-07-05 18:24:42.000 186 33778.71 150.89 17092.67 88888.00 2017-07-05 18:24:43.000 186 33778.73 150.87 17092.67 88888.00 2017-07-05 18:24:44.000 186 33778.73 150.87 17092.69 88888.00 2017-07-05 18:24:45.000 186 33778.76 150.87 17092.68 37857.86 2017-07-05 18:24:46.000 186 33778.77 150.84 17092.69 88888.00 2017-07-05 18:24:47.000 186 33778.76 150.81 17092.70 88888.00 2017-07-05 18:24:48.000 186 33778.78 150.82 17092.66 88888.00 2017-07-05 18:24:49.000 186 33778.75 150.83 17092.65 88888.00 2017-07-05 18:24:50.000 186 33778.74 150.84 17092.67 37857.81 2017-07-05 18:24:51.000 186 33778.75 150.83 17092.66 88888.00 2017-07-05 18:24:52.000 186 33778.76 150.79 17092.65 88888.00 2017-07-05 18:24:53.000 186 33778.82 150.85 17092.68 88888.00 2017-07-05 18:24:54.000 186 33778.83 150.86 17092.70 88888.00 2017-07-05 18:24:55.000 186 33778.81 150.87 17092.69 37857.86 2017-07-05 18:24:56.000 186 33778.82 150.85 17092.67 88888.00 2017-07-05 18:24:57.000 186 33778.84 150.81 17092.70 88888.00 2017-07-05 18:24:58.000 186 33778.81 150.76 17092.68 88888.00 2017-07-05 18:24:59.000 186 33778.82 150.76 17092.71 88888.00 2017-07-05 18:25:00.000 186 33778.84 150.77 17092.70 37857.86 2017-07-05 18:25:01.000 186 33778.83 150.82 17092.68 88888.00 2017-07-05 18:25:02.000 186 33778.78 150.80 17092.70 88888.00 2017-07-05 18:25:03.000 186 33778.77 150.80 17092.69 88888.00 2017-07-05 18:25:04.000 186 33778.78 150.87 17092.68 88888.00 2017-07-05 18:25:05.000 186 33778.79 150.86 17092.65 37857.99 2017-07-05 18:25:06.000 186 33778.79 150.84 17092.64 88888.00 2017-07-05 18:25:07.000 186 33778.77 150.82 17092.63 88888.00 2017-07-05 18:25:08.000 186 33778.75 150.83 17092.66 88888.00 2017-07-05 18:25:09.000 186 33778.74 150.87 17092.67 88888.00 2017-07-05 18:25:10.000 186 33778.74 150.85 17092.67 37857.90 2017-07-05 18:25:11.000 186 33778.78 150.81 17092.66 88888.00 2017-07-05 18:25:12.000 186 33778.79 150.81 17092.69 88888.00 2017-07-05 18:25:13.000 186 33778.79 150.82 17092.70 88888.00 2017-07-05 18:25:14.000 186 33778.82 150.88 17092.73 88888.00 2017-07-05 18:25:15.000 186 33778.83 150.88 17092.70 37857.88 2017-07-05 18:25:16.000 186 33778.86 150.84 17092.70 88888.00 2017-07-05 18:25:17.000 186 33778.82 150.82 17092.70 88888.00 2017-07-05 18:25:18.000 186 33778.84 150.84 17092.71 88888.00 2017-07-05 18:25:19.000 186 33778.81 150.89 17092.70 88888.00 2017-07-05 18:25:20.000 186 33778.80 150.84 17092.70 37857.98 2017-07-05 18:25:21.000 186 33778.85 150.86 17092.72 88888.00 2017-07-05 18:25:22.000 186 33778.89 150.89 17092.74 88888.00 2017-07-05 18:25:23.000 186 33778.85 150.85 17092.73 88888.00 2017-07-05 18:25:24.000 186 33778.82 150.86 17092.72 88888.00 2017-07-05 18:25:25.000 186 33778.81 150.87 17092.71 37857.97 2017-07-05 18:25:26.000 186 33778.82 150.86 17092.70 88888.00 2017-07-05 18:25:27.000 186 33778.83 150.90 17092.73 88888.00 2017-07-05 18:25:28.000 186 33778.82 150.86 17092.73 88888.00 2017-07-05 18:25:29.000 186 33778.84 150.86 17092.72 88888.00 2017-07-05 18:25:30.000 186 33778.84 150.86 17092.69 37857.91 2017-07-05 18:25:31.000 186 33778.82 150.85 17092.72 88888.00 2017-07-05 18:25:32.000 186 33778.82 150.85 17092.74 88888.00 2017-07-05 18:25:33.000 186 33778.83 150.81 17092.70 88888.00 2017-07-05 18:25:34.000 186 33778.79 150.77 17092.69 88888.00 2017-07-05 18:25:35.000 186 33778.78 150.79 17092.68 37857.95 2017-07-05 18:25:36.000 186 33778.83 150.83 17092.68 88888.00 2017-07-05 18:25:37.000 186 33778.81 150.86 17092.69 88888.00 2017-07-05 18:25:38.000 186 33778.83 150.84 17092.72 88888.00 2017-07-05 18:25:39.000 186 33778.84 150.75 17092.65 88888.00 2017-07-05 18:25:40.000 186 33778.82 150.75 17092.61 37857.93 2017-07-05 18:25:41.000 186 33778.84 150.79 17092.62 88888.00 2017-07-05 18:25:42.000 186 33778.83 150.77 17092.66 88888.00 2017-07-05 18:25:43.000 186 33778.84 150.76 17092.63 88888.00 2017-07-05 18:25:44.000 186 33778.86 150.75 17092.65 88888.00 2017-07-05 18:25:45.000 186 33778.90 150.78 17092.65 37857.93 2017-07-05 18:25:46.000 186 33778.87 150.79 17092.64 88888.00 2017-07-05 18:25:47.000 186 33778.88 150.77 17092.61 88888.00 2017-07-05 18:25:48.000 186 33778.93 150.75 17092.63 88888.00 2017-07-05 18:25:49.000 186 33778.92 150.75 17092.62 88888.00 2017-07-05 18:25:50.000 186 33778.89 150.77 17092.62 37857.90 2017-07-05 18:25:51.000 186 33778.89 150.80 17092.62 88888.00 2017-07-05 18:25:52.000 186 33778.91 150.79 17092.68 88888.00 2017-07-05 18:25:53.000 186 33778.91 150.81 17092.67 88888.00 2017-07-05 18:25:54.000 186 33778.93 150.77 17092.63 88888.00 2017-07-05 18:25:55.000 186 33778.90 150.78 17092.63 37858.00 2017-07-05 18:25:56.000 186 33778.85 150.78 17092.64 88888.00 2017-07-05 18:25:57.000 186 33778.89 150.80 17092.66 88888.00 2017-07-05 18:25:58.000 186 33778.92 150.82 17092.71 88888.00 2017-07-05 18:25:59.000 186 33778.91 150.82 17092.73 88888.00 2017-07-05 18:26:00.000 186 33778.93 150.81 17092.68 37858.00 2017-07-05 18:26:01.000 186 33778.94 150.80 17092.72 88888.00 2017-07-05 18:26:02.000 186 33778.94 150.82 17092.71 88888.00 2017-07-05 18:26:03.000 186 33778.90 150.85 17092.71 88888.00 2017-07-05 18:26:04.000 186 33778.90 150.87 17092.70 88888.00 2017-07-05 18:26:05.000 186 33778.91 150.84 17092.74 37857.94 2017-07-05 18:26:06.000 186 33778.91 150.84 17092.73 88888.00 2017-07-05 18:26:07.000 186 33778.91 150.84 17092.72 88888.00 2017-07-05 18:26:08.000 186 33778.92 150.86 17092.72 88888.00 2017-07-05 18:26:09.000 186 33778.93 150.87 17092.73 88888.00 2017-07-05 18:26:10.000 186 33778.94 150.89 17092.75 37857.99 2017-07-05 18:26:11.000 186 33778.96 150.83 17092.72 88888.00 2017-07-05 18:26:12.000 186 33778.97 150.84 17092.72 88888.00 2017-07-05 18:26:13.000 186 33778.93 150.75 17092.68 88888.00 2017-07-05 18:26:14.000 186 33778.95 150.81 17092.67 88888.00 2017-07-05 18:26:15.000 186 33778.96 150.80 17092.66 37857.97 2017-07-05 18:26:16.000 186 33778.94 150.77 17092.67 88888.00 2017-07-05 18:26:17.000 186 33778.92 150.77 17092.62 88888.00 2017-07-05 18:26:18.000 186 33778.91 150.78 17092.62 88888.00 2017-07-05 18:26:19.000 186 33778.89 150.80 17092.61 88888.00 2017-07-05 18:26:20.000 186 33778.93 150.79 17092.67 37857.99 2017-07-05 18:26:21.000 186 33778.95 150.78 17092.70 88888.00 2017-07-05 18:26:22.000 186 33778.93 150.79 17092.68 88888.00 2017-07-05 18:26:23.000 186 33778.92 150.81 17092.64 88888.00 2017-07-05 18:26:24.000 186 33778.90 150.86 17092.66 88888.00 2017-07-05 18:26:25.000 186 33778.89 150.87 17092.67 37858.04 2017-07-05 18:26:26.000 186 33778.88 150.88 17092.68 88888.00 2017-07-05 18:26:27.000 186 33778.91 150.87 17092.68 88888.00 2017-07-05 18:26:28.000 186 33778.90 150.83 17092.68 88888.00 2017-07-05 18:26:29.000 186 33778.90 150.82 17092.68 88888.00 2017-07-05 18:26:30.000 186 33778.94 150.84 17092.71 37858.02 2017-07-05 18:26:31.000 186 33778.96 150.83 17092.75 88888.00 2017-07-05 18:26:32.000 186 33778.93 150.86 17092.71 88888.00 2017-07-05 18:26:33.000 186 33778.92 150.86 17092.66 88888.00 2017-07-05 18:26:34.000 186 33778.91 150.87 17092.72 88888.00 2017-07-05 18:26:35.000 186 33778.89 150.85 17092.67 37858.03 2017-07-05 18:26:36.000 186 33778.90 150.82 17092.68 88888.00 2017-07-05 18:26:37.000 186 33778.90 150.82 17092.67 88888.00 2017-07-05 18:26:38.000 186 33778.88 150.86 17092.66 88888.00 2017-07-05 18:26:39.000 186 33778.91 150.90 17092.69 88888.00 2017-07-05 18:26:40.000 186 33778.90 150.92 17092.66 37857.97 2017-07-05 18:26:41.000 186 33778.88 150.86 17092.67 88888.00 2017-07-05 18:26:42.000 186 33778.91 150.87 17092.74 88888.00 2017-07-05 18:26:43.000 186 33778.88 150.88 17092.71 88888.00 2017-07-05 18:26:44.000 186 33778.86 150.83 17092.70 88888.00 2017-07-05 18:26:45.000 186 33778.91 150.81 17092.74 37858.01 2017-07-05 18:26:46.000 186 33778.88 150.83 17092.74 88888.00 2017-07-05 18:26:47.000 186 33778.84 150.80 17092.69 88888.00 2017-07-05 18:26:48.000 186 33778.87 150.80 17092.67 88888.00 2017-07-05 18:26:49.000 186 33778.87 150.83 17092.67 88888.00 2017-07-05 18:26:50.000 186 33778.91 150.85 17092.68 37858.03 2017-07-05 18:26:51.000 186 33778.93 150.86 17092.72 88888.00 2017-07-05 18:26:52.000 186 33778.91 150.87 17092.71 88888.00 2017-07-05 18:26:53.000 186 33778.88 150.86 17092.72 88888.00 2017-07-05 18:26:54.000 186 33778.91 150.82 17092.76 88888.00 2017-07-05 18:26:55.000 186 33778.97 150.83 17092.79 37857.96 2017-07-05 18:26:56.000 186 33779.01 150.81 17092.79 88888.00 2017-07-05 18:26:57.000 186 33778.97 150.76 17092.76 88888.00 2017-07-05 18:26:58.000 186 33778.96 150.77 17092.73 88888.00 2017-07-05 18:26:59.000 186 33778.96 150.82 17092.74 88888.00 2017-07-05 18:27:00.000 186 33778.98 150.82 17092.73 37857.99 2017-07-05 18:27:01.000 186 33778.98 150.78 17092.75 88888.00 2017-07-05 18:27:02.000 186 33779.01 150.76 17092.77 88888.00 2017-07-05 18:27:03.000 186 33779.02 150.80 17092.76 88888.00 2017-07-05 18:27:04.000 186 33779.03 150.81 17092.79 88888.00 2017-07-05 18:27:05.000 186 33779.05 150.81 17092.75 37858.09 2017-07-05 18:27:06.000 186 33779.04 150.80 17092.72 88888.00 2017-07-05 18:27:07.000 186 33779.01 150.75 17092.71 88888.00 2017-07-05 18:27:08.000 186 33779.04 150.71 17092.69 88888.00 2017-07-05 18:27:09.000 186 33779.05 150.75 17092.67 88888.00 2017-07-05 18:27:10.000 186 33779.02 150.77 17092.70 37857.98 2017-07-05 18:27:11.000 186 33779.04 150.73 17092.72 88888.00 2017-07-05 18:27:12.000 186 33779.05 150.71 17092.72 88888.00 2017-07-05 18:27:13.000 186 33779.02 150.71 17092.70 88888.00 2017-07-05 18:27:14.000 186 33779.00 150.69 17092.67 88888.00 2017-07-05 18:27:15.000 186 33779.02 150.69 17092.69 37858.10 2017-07-05 18:27:16.000 186 33779.05 150.70 17092.70 88888.00 2017-07-05 18:27:17.000 186 33779.07 150.65 17092.69 88888.00 2017-07-05 18:27:18.000 186 33779.11 150.69 17092.65 88888.00 2017-07-05 18:27:19.000 186 33779.12 150.71 17092.63 88888.00 2017-07-05 18:27:20.000 186 33779.09 150.69 17092.71 37858.11 2017-07-05 18:27:21.000 186 33779.11 150.74 17092.72 88888.00 2017-07-05 18:27:22.000 186 33779.10 150.72 17092.74 88888.00 2017-07-05 18:27:23.000 186 33779.08 150.71 17092.73 88888.00 2017-07-05 18:27:24.000 186 33779.10 150.73 17092.72 88888.00 2017-07-05 18:27:25.000 186 33779.10 150.72 17092.71 37858.09 2017-07-05 18:27:26.000 186 33779.13 150.69 17092.70 88888.00 2017-07-05 18:27:27.000 186 33779.14 150.69 17092.69 88888.00 2017-07-05 18:27:28.000 186 33779.18 150.71 17092.69 88888.00 2017-07-05 18:27:29.000 186 33779.21 150.74 17092.65 88888.00 2017-07-05 18:27:30.000 186 33779.16 150.71 17092.65 37858.19 2017-07-05 18:27:31.000 186 33779.12 150.71 17092.68 88888.00 2017-07-05 18:27:32.000 186 33779.12 150.70 17092.66 88888.00 2017-07-05 18:27:33.000 186 33779.17 150.67 17092.64 88888.00 2017-07-05 18:27:34.000 186 33779.17 150.66 17092.63 88888.00 2017-07-05 18:27:35.000 186 33779.19 150.69 17092.65 37858.12 2017-07-05 18:27:36.000 186 33779.20 150.74 17092.67 88888.00 2017-07-05 18:27:37.000 186 33779.14 150.69 17092.70 88888.00 2017-07-05 18:27:38.000 186 33779.12 150.68 17092.72 88888.00 2017-07-05 18:27:39.000 186 33779.12 150.70 17092.71 88888.00 2017-07-05 18:27:40.000 186 33779.11 150.72 17092.69 37858.15 2017-07-05 18:27:41.000 186 33779.13 150.66 17092.67 88888.00 2017-07-05 18:27:42.000 186 33779.13 150.69 17092.66 88888.00 2017-07-05 18:27:43.000 186 33779.13 150.70 17092.62 88888.00 2017-07-05 18:27:44.000 186 33779.15 150.71 17092.61 88888.00 2017-07-05 18:27:45.000 186 33779.16 150.72 17092.65 37858.14 2017-07-05 18:27:46.000 186 33779.18 150.69 17092.61 88888.00 2017-07-05 18:27:47.000 186 33779.18 150.71 17092.64 88888.00 2017-07-05 18:27:48.000 186 33779.15 150.71 17092.68 88888.00 2017-07-05 18:27:49.000 186 33779.19 150.68 17092.66 88888.00 2017-07-05 18:27:50.000 186 33779.20 150.67 17092.66 37858.18 2017-07-05 18:27:51.000 186 33779.19 150.71 17092.68 88888.00 2017-07-05 18:27:52.000 186 33779.16 150.70 17092.68 88888.00 2017-07-05 18:27:53.000 186 33779.15 150.67 17092.70 88888.00 2017-07-05 18:27:54.000 186 33779.17 150.67 17092.71 88888.00 2017-07-05 18:27:55.000 186 33779.20 150.69 17092.65 37858.19 2017-07-05 18:27:56.000 186 33779.18 150.69 17092.64 88888.00 2017-07-05 18:27:57.000 186 33779.21 150.69 17092.66 88888.00 2017-07-05 18:27:58.000 186 33779.22 150.73 17092.65 88888.00 2017-07-05 18:27:59.000 186 33779.23 150.65 17092.64 88888.00 2017-07-05 18:28:00.000 186 33779.20 150.61 17092.67 37858.21 2017-07-05 18:28:01.000 186 33779.18 150.63 17092.64 88888.00 2017-07-05 18:28:02.000 186 33779.19 150.59 17092.60 88888.00 2017-07-05 18:28:03.000 186 33779.21 150.61 17092.63 88888.00 2017-07-05 18:28:04.000 186 33779.20 150.66 17092.64 88888.00 2017-07-05 18:28:05.000 186 33779.19 150.61 17092.63 37858.20 2017-07-05 18:28:06.000 186 33779.20 150.61 17092.64 88888.00 2017-07-05 18:28:07.000 186 33779.22 150.60 17092.65 88888.00 2017-07-05 18:28:08.000 186 33779.16 150.58 17092.62 88888.00 2017-07-05 18:28:09.000 186 33779.15 150.60 17092.62 88888.00 2017-07-05 18:28:10.000 186 33779.15 150.63 17092.64 37858.12 2017-07-05 18:28:11.000 186 33779.17 150.61 17092.65 88888.00 2017-07-05 18:28:12.000 186 33779.17 150.55 17092.66 88888.00 2017-07-05 18:28:13.000 186 33779.13 150.56 17092.65 88888.00 2017-07-05 18:28:14.000 186 33779.12 150.59 17092.68 88888.00 2017-07-05 18:28:15.000 186 33779.13 150.64 17092.71 37858.08 2017-07-05 18:28:16.000 186 33779.12 150.66 17092.68 88888.00 2017-07-05 18:28:17.000 186 33779.16 150.71 17092.67 88888.00 2017-07-05 18:28:18.000 186 33779.19 150.75 17092.70 88888.00 2017-07-05 18:28:19.000 186 33779.17 150.78 17092.72 88888.00 2017-07-05 18:28:20.000 186 33779.20 150.78 17092.76 37858.13 2017-07-05 18:28:21.000 186 33779.21 150.71 17092.72 88888.00 2017-07-05 18:28:22.000 186 33779.18 150.74 17092.69 88888.00 2017-07-05 18:28:23.000 186 33779.18 150.75 17092.69 88888.00 2017-07-05 18:28:24.000 186 33779.20 150.75 17092.75 88888.00 2017-07-05 18:28:25.000 186 33779.22 150.73 17092.69 37858.11 2017-07-05 18:28:26.000 186 33779.26 150.75 17092.66 88888.00 2017-07-05 18:28:27.000 186 33779.24 150.76 17092.67 88888.00 2017-07-05 18:28:28.000 186 33779.21 150.75 17092.69 88888.00 2017-07-05 18:28:29.000 186 33779.18 150.73 17092.67 88888.00 2017-07-05 18:28:30.000 186 33779.22 150.73 17092.61 37858.20 2017-07-05 18:28:31.000 186 33779.21 150.76 17092.61 88888.00 2017-07-05 18:28:32.000 186 33779.19 150.76 17092.61 88888.00 2017-07-05 18:28:33.000 186 33779.21 150.73 17092.62 88888.00 2017-07-05 18:28:34.000 186 33779.24 150.75 17092.64 88888.00 2017-07-05 18:28:35.000 186 33779.27 150.77 17092.65 37858.26 2017-07-05 18:28:36.000 186 33779.29 150.80 17092.68 88888.00 2017-07-05 18:28:37.000 186 33779.26 150.80 17092.63 88888.00 2017-07-05 18:28:38.000 186 33779.26 150.80 17092.69 88888.00 2017-07-05 18:28:39.000 186 33779.23 150.74 17092.70 88888.00 2017-07-05 18:28:40.000 186 33779.22 150.66 17092.68 37858.22 2017-07-05 18:28:41.000 186 33779.24 150.75 17092.70 88888.00 2017-07-05 18:28:42.000 186 33779.22 150.77 17092.71 88888.00 2017-07-05 18:28:43.000 186 33779.24 150.82 17092.69 88888.00 2017-07-05 18:28:44.000 186 33779.27 150.84 17092.66 88888.00 2017-07-05 18:28:45.000 186 33779.27 150.83 17092.64 37858.14 2017-07-05 18:28:46.000 186 33779.23 150.81 17092.64 88888.00 2017-07-05 18:28:47.000 186 33779.21 150.82 17092.64 88888.00 2017-07-05 18:28:48.000 186 33779.22 150.86 17092.68 88888.00 2017-07-05 18:28:49.000 186 33779.17 150.83 17092.68 88888.00 2017-07-05 18:28:50.000 186 33779.17 150.83 17092.65 37858.13 2017-07-05 18:28:51.000 186 33779.15 150.82 17092.67 88888.00 2017-07-05 18:28:52.000 186 33779.17 150.81 17092.66 88888.00 2017-07-05 18:28:53.000 186 33779.17 150.76 17092.68 88888.00 2017-07-05 18:28:54.000 186 33779.17 150.83 17092.70 88888.00 2017-07-05 18:28:55.000 186 33779.19 150.85 17092.73 37858.21 2017-07-05 18:28:56.000 186 33779.22 150.81 17092.69 88888.00 2017-07-05 18:28:57.000 186 33779.20 150.81 17092.72 88888.00 2017-07-05 18:28:58.000 186 33779.21 150.81 17092.71 88888.00 2017-07-05 18:28:59.000 186 33779.23 150.81 17092.71 88888.00 2017-07-05 18:29:00.000 186 33779.22 150.78 17092.69 37858.24 2017-07-05 18:29:01.000 186 33779.24 150.78 17092.66 88888.00 2017-07-05 18:29:02.000 186 33779.22 150.78 17092.64 88888.00 2017-07-05 18:29:03.000 186 33779.24 150.83 17092.67 88888.00 2017-07-05 18:29:04.000 186 33779.26 150.82 17092.67 88888.00 2017-07-05 18:29:05.000 186 33779.28 150.75 17092.67 37858.21 2017-07-05 18:29:06.000 186 33779.31 150.79 17092.65 88888.00 2017-07-05 18:29:07.000 186 33779.31 150.83 17092.63 88888.00 2017-07-05 18:29:08.000 186 33779.30 150.85 17092.69 88888.00 2017-07-05 18:29:09.000 186 33779.29 150.84 17092.69 88888.00 2017-07-05 18:29:10.000 186 33779.27 150.81 17092.69 37858.18 2017-07-05 18:29:11.000 186 33779.28 150.78 17092.71 88888.00 2017-07-05 18:29:12.000 186 33779.25 150.78 17092.67 88888.00 2017-07-05 18:29:13.000 186 33779.21 150.80 17092.67 88888.00 2017-07-05 18:29:14.000 186 33779.25 150.84 17092.64 88888.00 2017-07-05 18:29:15.000 186 33779.23 150.86 17092.62 37858.14 2017-07-05 18:29:16.000 186 33779.20 150.83 17092.66 88888.00 2017-07-05 18:29:17.000 186 33779.16 150.82 17092.67 88888.00 2017-07-05 18:29:18.000 186 33779.21 150.80 17092.68 88888.00 2017-07-05 18:29:19.000 186 33779.24 150.82 17092.68 88888.00 2017-07-05 18:29:20.000 186 33779.27 150.79 17092.66 37858.13 2017-07-05 18:29:21.000 186 33779.26 150.78 17092.67 88888.00 2017-07-05 18:29:22.000 186 33779.28 150.81 17092.67 88888.00 2017-07-05 18:29:23.000 186 33779.27 150.79 17092.63 88888.00 2017-07-05 18:29:24.000 186 33779.28 150.77 17092.62 88888.00 2017-07-05 18:29:25.000 186 33779.30 150.79 17092.64 37858.24 2017-07-05 18:29:26.000 186 33779.33 150.82 17092.70 88888.00 2017-07-05 18:29:27.000 186 33779.30 150.86 17092.72 88888.00 2017-07-05 18:29:28.000 186 33779.30 150.83 17092.72 88888.00 2017-07-05 18:29:29.000 186 33779.31 150.83 17092.71 88888.00 2017-07-05 18:29:30.000 186 33779.31 150.84 17092.73 37858.23 2017-07-05 18:29:31.000 186 33779.31 150.79 17092.69 88888.00 2017-07-05 18:29:32.000 186 33779.28 150.78 17092.72 88888.00 2017-07-05 18:29:33.000 186 33779.24 150.77 17092.71 88888.00 2017-07-05 18:29:34.000 186 33779.28 150.77 17092.71 88888.00 2017-07-05 18:29:35.000 186 33779.34 150.74 17092.74 37858.22 2017-07-05 18:29:36.000 186 33779.33 150.74 17092.74 88888.00 2017-07-05 18:29:37.000 186 33779.33 150.73 17092.78 88888.00 2017-07-05 18:29:38.000 186 33779.32 150.70 17092.72 88888.00 2017-07-05 18:29:39.000 186 33779.34 150.72 17092.64 88888.00 2017-07-05 18:29:40.000 186 33779.38 150.69 17092.66 37858.28 2017-07-05 18:29:41.000 186 33779.37 150.70 17092.68 88888.00 2017-07-05 18:29:42.000 186 33779.32 150.65 17092.68 88888.00 2017-07-05 18:29:43.000 186 33779.32 150.65 17092.66 88888.00 2017-07-05 18:29:44.000 186 33779.35 150.66 17092.69 88888.00 2017-07-05 18:29:45.000 186 33779.35 150.70 17092.64 37858.24 2017-07-05 18:29:46.000 186 33779.39 150.68 17092.61 88888.00 2017-07-05 18:29:47.000 186 33779.36 150.66 17092.63 88888.00 2017-07-05 18:29:48.000 186 33779.38 150.64 17092.68 88888.00 2017-07-05 18:29:49.000 186 33779.36 150.60 17092.72 88888.00 2017-07-05 18:29:50.000 186 33779.40 150.63 17092.72 37858.35 2017-07-05 18:29:51.000 186 33779.40 150.67 17092.72 88888.00 2017-07-05 18:29:52.000 186 33779.40 150.71 17092.74 88888.00 2017-07-05 18:29:53.000 186 33779.40 150.69 17092.72 88888.00 2017-07-05 18:29:54.000 186 33779.42 150.68 17092.69 88888.00 2017-07-05 18:29:55.000 186 33779.43 150.64 17092.65 37858.24 2017-07-05 18:29:56.000 186 33779.37 150.62 17092.67 88888.00 2017-07-05 18:29:57.000 186 33779.39 150.62 17092.62 88888.00 2017-07-05 18:29:58.000 186 33779.41 150.61 17092.60 88888.00 2017-07-05 18:29:59.000 186 33779.40 150.63 17092.66 88888.00 2017-07-05 18:30:00.000 186 33779.40 150.61 17092.63 37858.30 2017-07-05 18:30:01.000 186 33779.41 150.58 17092.66 88888.00 2017-07-05 18:30:02.000 186 33779.41 150.61 17092.69 88888.00 2017-07-05 18:30:03.000 186 33779.40 150.63 17092.66 88888.00 2017-07-05 18:30:04.000 186 33779.39 150.66 17092.67 88888.00 2017-07-05 18:30:05.000 186 33779.45 150.67 17092.69 37858.35 2017-07-05 18:30:06.000 186 33779.44 150.64 17092.71 88888.00 2017-07-05 18:30:07.000 186 33779.42 150.64 17092.74 88888.00 2017-07-05 18:30:08.000 186 33779.44 150.64 17092.76 88888.00 2017-07-05 18:30:09.000 186 33779.43 150.64 17092.74 88888.00 2017-07-05 18:30:10.000 186 33779.40 150.66 17092.67 37858.34 2017-07-05 18:30:11.000 186 33779.41 150.67 17092.68 88888.00 2017-07-05 18:30:12.000 186 33779.39 150.61 17092.69 88888.00 2017-07-05 18:30:13.000 186 33779.41 150.59 17092.67 88888.00 2017-07-05 18:30:14.000 186 33779.42 150.65 17092.67 88888.00 2017-07-05 18:30:15.000 186 33779.42 150.57 17092.67 37858.33 2017-07-05 18:30:16.000 186 33779.41 150.47 17092.68 88888.00 2017-07-05 18:30:17.000 186 33779.44 150.52 17092.71 88888.00 2017-07-05 18:30:18.000 186 33779.47 150.52 17092.74 88888.00 2017-07-05 18:30:19.000 186 33779.46 150.52 17092.73 88888.00 2017-07-05 18:30:20.000 186 33779.49 150.49 17092.69 37858.45 2017-07-05 18:30:21.000 186 33779.51 150.51 17092.66 88888.00 2017-07-05 18:30:22.000 186 33779.47 150.50 17092.68 88888.00 2017-07-05 18:30:23.000 186 33779.46 150.47 17092.70 88888.00 2017-07-05 18:30:24.000 186 33779.45 150.49 17092.70 88888.00 2017-07-05 18:30:25.000 186 33779.44 150.58 17092.69 37858.41 2017-07-05 18:30:26.000 186 33779.48 150.64 17092.67 88888.00 2017-07-05 18:30:27.000 186 33779.48 150.64 17092.64 88888.00 2017-07-05 18:30:28.000 186 33779.48 150.60 17092.62 88888.00 2017-07-05 18:30:29.000 186 33779.47 150.63 17092.64 88888.00 2017-07-05 18:30:30.000 186 33779.46 150.64 17092.64 37858.27 2017-07-05 18:30:31.000 186 33779.44 150.64 17092.60 88888.00 2017-07-05 18:30:32.000 186 33779.49 150.62 17092.62 88888.00 2017-07-05 18:30:33.000 186 33779.47 150.62 17092.64 88888.00 2017-07-05 18:30:34.000 186 33779.48 150.59 17092.61 88888.00 2017-07-05 18:30:35.000 186 33779.47 150.62 17092.61 37858.46 2017-07-05 18:30:36.000 186 33779.45 150.62 17092.60 88888.00 2017-07-05 18:30:37.000 186 33779.46 150.60 17092.61 88888.00 2017-07-05 18:30:38.000 186 33779.45 150.59 17092.59 88888.00 2017-07-05 18:30:39.000 186 33779.44 150.62 17092.62 88888.00 2017-07-05 18:30:40.000 186 33779.44 150.63 17092.62 37858.37 2017-07-05 18:30:41.000 186 33779.44 150.62 17092.65 88888.00 2017-07-05 18:30:42.000 186 33779.44 150.63 17092.67 88888.00 2017-07-05 18:30:43.000 186 33779.42 150.64 17092.65 88888.00 2017-07-05 18:30:44.000 186 33779.45 150.66 17092.69 88888.00 2017-07-05 18:30:45.000 186 33779.43 150.62 17092.68 37858.37 2017-07-05 18:30:46.000 186 33779.41 150.56 17092.67 88888.00 2017-07-05 18:30:47.000 186 33779.43 150.56 17092.66 88888.00 2017-07-05 18:30:48.000 186 33779.45 150.61 17092.68 88888.00 2017-07-05 18:30:49.000 186 33779.40 150.60 17092.67 88888.00 2017-07-05 18:30:50.000 186 33779.42 150.57 17092.69 37858.42 2017-07-05 18:30:51.000 186 33779.47 150.59 17092.67 88888.00 2017-07-05 18:30:52.000 186 33779.47 150.59 17092.67 88888.00 2017-07-05 18:30:53.000 186 33779.46 150.59 17092.67 88888.00 2017-07-05 18:30:54.000 186 33779.48 150.59 17092.65 88888.00 2017-07-05 18:30:55.000 186 33779.47 150.58 17092.68 37858.31 2017-07-05 18:30:56.000 186 33779.50 150.55 17092.67 88888.00 2017-07-05 18:30:57.000 186 33779.47 150.56 17092.67 88888.00 2017-07-05 18:30:58.000 186 33779.49 150.61 17092.65 88888.00 2017-07-05 18:30:59.000 186 33779.50 150.59 17092.67 88888.00 2017-07-05 18:31:00.000 186 33779.51 150.59 17092.70 37858.53 2017-07-05 18:31:01.000 186 33779.52 150.58 17092.68 88888.00 2017-07-05 18:31:02.000 186 33779.53 150.59 17092.72 88888.00 2017-07-05 18:31:03.000 186 33779.50 150.62 17092.74 88888.00 2017-07-05 18:31:04.000 186 33779.54 150.63 17092.72 88888.00 2017-07-05 18:31:05.000 186 33779.56 150.56 17092.70 37858.45 2017-07-05 18:31:06.000 186 33779.54 150.48 17092.68 88888.00 2017-07-05 18:31:07.000 186 33779.55 150.44 17092.68 88888.00 2017-07-05 18:31:08.000 186 33779.56 150.46 17092.70 88888.00 2017-07-05 18:31:09.000 186 33779.55 150.45 17092.70 88888.00 2017-07-05 18:31:10.000 186 33779.56 150.48 17092.69 37858.51 2017-07-05 18:31:11.000 186 33779.56 150.48 17092.67 88888.00 2017-07-05 18:31:12.000 186 33779.57 150.48 17092.69 88888.00 2017-07-05 18:31:13.000 186 33779.55 150.46 17092.67 88888.00 2017-07-05 18:31:14.000 186 33779.57 150.43 17092.69 88888.00 2017-07-05 18:31:15.000 186 33779.58 150.41 17092.68 37858.47 2017-07-05 18:31:16.000 186 33779.57 150.48 17092.66 88888.00 2017-07-05 18:31:17.000 186 33779.57 150.48 17092.69 88888.00 2017-07-05 18:31:18.000 186 33779.55 150.49 17092.71 88888.00 2017-07-05 18:31:19.000 186 33779.57 150.52 17092.67 88888.00 2017-07-05 18:31:20.000 186 33779.57 150.53 17092.66 37858.58 2017-07-05 18:31:21.000 186 33779.62 150.47 17092.60 88888.00 2017-07-05 18:31:22.000 186 33779.60 150.42 17092.63 88888.00 2017-07-05 18:31:23.000 186 33779.60 150.39 17092.65 88888.00 2017-07-05 18:31:24.000 186 33779.63 150.40 17092.63 88888.00 2017-07-05 18:31:25.000 186 33779.63 150.41 17092.63 37858.55 2017-07-05 18:31:26.000 186 33779.61 150.41 17092.66 88888.00 2017-07-05 18:31:27.000 186 33779.58 150.47 17092.64 88888.00 2017-07-05 18:31:28.000 186 33779.57 150.50 17092.65 88888.00 2017-07-05 18:31:29.000 186 33779.57 150.50 17092.65 88888.00 2017-07-05 18:31:30.000 186 33779.55 150.54 17092.65 37858.58 2017-07-05 18:31:31.000 186 33779.57 150.54 17092.63 88888.00 2017-07-05 18:31:32.000 186 33779.58 150.51 17092.65 88888.00 2017-07-05 18:31:33.000 186 33779.56 150.52 17092.64 88888.00 2017-07-05 18:31:34.000 186 33779.59 150.51 17092.62 88888.00 2017-07-05 18:31:35.000 186 33779.56 150.53 17092.64 37858.54 2017-07-05 18:31:36.000 186 33779.57 150.51 17092.64 88888.00 2017-07-05 18:31:37.000 186 33779.59 150.56 17092.67 88888.00 2017-07-05 18:31:38.000 186 33779.57 150.60 17092.66 88888.00 2017-07-05 18:31:39.000 186 33779.56 150.56 17092.68 88888.00 2017-07-05 18:31:40.000 186 33779.58 150.55 17092.68 37858.44 2017-07-05 18:31:41.000 186 33779.58 150.59 17092.61 88888.00 2017-07-05 18:31:42.000 186 33779.55 150.66 17092.63 88888.00 2017-07-05 18:31:43.000 186 33779.57 150.60 17092.65 88888.00 2017-07-05 18:31:44.000 186 33779.53 150.58 17092.69 88888.00 2017-07-05 18:31:45.000 186 33779.52 150.59 17092.63 37858.56 2017-07-05 18:31:46.000 186 33779.57 150.62 17092.68 88888.00 2017-07-05 18:31:47.000 186 33779.57 150.60 17092.69 88888.00 2017-07-05 18:31:48.000 186 33779.59 150.63 17092.69 88888.00 2017-07-05 18:31:49.000 186 33779.59 150.63 17092.66 88888.00 2017-07-05 18:31:50.000 186 33779.62 150.58 17092.65 37858.43 2017-07-05 18:31:51.000 186 33779.62 150.62 17092.65 88888.00 2017-07-05 18:31:52.000 186 33779.58 150.61 17092.64 88888.00 2017-07-05 18:31:53.000 186 33779.58 150.62 17092.67 88888.00 2017-07-05 18:31:54.000 186 33779.57 150.60 17092.67 88888.00 2017-07-05 18:31:55.000 186 33779.55 150.59 17092.64 37858.48 2017-07-05 18:31:56.000 186 33779.58 150.54 17092.66 88888.00 2017-07-05 18:31:57.000 186 33779.59 150.51 17092.69 88888.00 2017-07-05 18:31:58.000 186 33779.59 150.54 17092.66 88888.00 2017-07-05 18:31:59.000 186 33779.56 150.55 17092.63 88888.00 2017-07-05 18:32:00.000 186 33779.59 150.47 17092.63 37858.43 2017-07-05 18:32:01.000 186 33779.58 150.43 17092.64 88888.00 2017-07-05 18:32:02.000 186 33779.55 150.46 17092.61 88888.00 2017-07-05 18:32:03.000 186 33779.55 150.52 17092.63 88888.00 2017-07-05 18:32:04.000 186 33779.58 150.57 17092.63 88888.00 2017-07-05 18:32:05.000 186 33779.58 150.53 17092.61 37858.53 2017-07-05 18:32:06.000 186 33779.61 150.53 17092.59 88888.00 2017-07-05 18:32:07.000 186 33779.57 150.56 17092.57 88888.00 2017-07-05 18:32:08.000 186 33779.59 150.54 17092.57 88888.00 2017-07-05 18:32:09.000 186 33779.63 150.52 17092.59 88888.00 2017-07-05 18:32:10.000 186 33779.60 150.53 17092.65 37858.49 2017-07-05 18:32:11.000 186 33779.58 150.50 17092.63 88888.00 2017-07-05 18:32:12.000 186 33779.60 150.50 17092.68 88888.00 2017-07-05 18:32:13.000 186 33779.60 150.55 17092.71 88888.00 2017-07-05 18:32:14.000 186 33779.61 150.56 17092.68 88888.00 2017-07-05 18:32:15.000 186 33779.66 150.55 17092.66 37858.60 2017-07-05 18:32:16.000 186 33779.65 150.58 17092.64 88888.00 2017-07-05 18:32:17.000 186 33779.65 150.59 17092.67 88888.00 2017-07-05 18:32:18.000 186 33779.64 150.54 17092.66 88888.00 2017-07-05 18:32:19.000 186 33779.60 150.51 17092.62 88888.00 2017-07-05 18:32:20.000 186 33779.62 150.55 17092.67 37858.53 2017-07-05 18:32:21.000 186 33779.64 150.57 17092.68 88888.00 2017-07-05 18:32:22.000 186 33779.64 150.59 17092.66 88888.00 2017-07-05 18:32:23.000 186 33779.63 150.60 17092.67 88888.00 2017-07-05 18:32:24.000 186 33779.60 150.56 17092.68 88888.00 2017-07-05 18:32:25.000 186 33779.58 150.57 17092.65 37858.56 2017-07-05 18:32:26.000 186 33779.59 150.52 17092.61 88888.00 2017-07-05 18:32:27.000 186 33779.60 150.53 17092.62 88888.00 2017-07-05 18:32:28.000 186 33779.61 150.52 17092.64 88888.00 2017-07-05 18:32:29.000 186 33779.65 150.57 17092.66 88888.00 2017-07-05 18:32:30.000 186 33779.65 150.60 17092.66 37858.54 2017-07-05 18:32:31.000 186 33779.62 150.56 17092.65 88888.00 2017-07-05 18:32:32.000 186 33779.60 150.54 17092.64 88888.00 2017-07-05 18:32:33.000 186 33779.62 150.58 17092.64 88888.00 2017-07-05 18:32:34.000 186 33779.61 150.58 17092.64 88888.00 2017-07-05 18:32:35.000 186 33779.62 150.58 17092.63 37858.60 2017-07-05 18:32:36.000 186 33779.64 150.55 17092.62 88888.00 2017-07-05 18:32:37.000 186 33779.61 150.58 17092.65 88888.00 2017-07-05 18:32:38.000 186 33779.61 150.56 17092.67 88888.00 2017-07-05 18:32:39.000 186 33779.59 150.54 17092.69 88888.00 2017-07-05 18:32:40.000 186 33779.63 150.56 17092.70 37858.59 2017-07-05 18:32:41.000 186 33779.65 150.52 17092.66 88888.00 2017-07-05 18:32:42.000 186 33779.60 150.55 17092.61 88888.00 2017-07-05 18:32:43.000 186 33779.58 150.56 17092.64 88888.00 2017-07-05 18:32:44.000 186 33779.63 150.58 17092.64 88888.00 2017-07-05 18:32:45.000 186 33779.65 150.60 17092.67 37858.64 2017-07-05 18:32:46.000 186 33779.64 150.60 17092.69 88888.00 2017-07-05 18:32:47.000 186 33779.63 150.61 17092.69 88888.00 2017-07-05 18:32:48.000 186 33779.59 150.58 17092.69 88888.00 2017-07-05 18:32:49.000 186 33779.58 150.61 17092.71 88888.00 2017-07-05 18:32:50.000 186 33779.62 150.59 17092.69 37858.62 2017-07-05 18:32:51.000 186 33779.59 150.56 17092.69 88888.00 2017-07-05 18:32:52.000 186 33779.59 150.64 17092.72 88888.00 2017-07-05 18:32:53.000 186 33779.60 150.57 17092.73 88888.00 2017-07-05 18:32:54.000 186 33779.57 150.57 17092.69 88888.00 2017-07-05 18:32:55.000 186 33779.57 150.59 17092.65 37858.62 2017-07-05 18:32:56.000 186 33779.58 150.56 17092.61 88888.00 2017-07-05 18:32:57.000 186 33779.57 150.58 17092.63 88888.00 2017-07-05 18:32:58.000 186 33779.58 150.59 17092.63 88888.00 2017-07-05 18:32:59.000 186 33779.60 150.54 17092.69 88888.00 2017-07-05 18:33:00.000 186 33779.65 150.56 17092.70 37858.50 2017-07-05 18:33:01.000 186 33779.65 150.60 17092.69 88888.00 2017-07-05 18:33:02.000 186 33779.64 150.63 17092.72 88888.00 2017-07-05 18:33:03.000 186 33779.63 150.60 17092.66 88888.00 2017-07-05 18:33:04.000 186 33779.63 150.53 17092.65 88888.00 2017-07-05 18:33:05.000 186 33779.62 150.52 17092.69 37858.67 2017-07-05 18:33:06.000 186 33779.63 150.53 17092.72 88888.00 2017-07-05 18:33:07.000 186 33779.63 150.53 17092.75 88888.00 2017-07-05 18:33:08.000 186 33779.63 150.61 17092.79 88888.00 2017-07-05 18:33:09.000 186 33779.62 150.61 17092.77 88888.00 2017-07-05 18:33:10.000 186 33779.65 150.56 17092.73 37858.70 2017-07-05 18:33:11.000 186 33779.65 150.56 17092.74 88888.00 2017-07-05 18:33:12.000 186 33779.63 150.59 17092.71 88888.00 2017-07-05 18:33:13.000 186 33779.61 150.60 17092.73 88888.00 2017-07-05 18:33:14.000 186 33779.63 150.60 17092.78 88888.00 2017-07-05 18:33:15.000 186 33779.60 150.58 17092.76 37858.64 2017-07-05 18:33:16.000 186 33779.61 150.54 17092.76 88888.00 2017-07-05 18:33:17.000 186 33779.62 150.58 17092.72 88888.00 2017-07-05 18:33:18.000 186 33779.61 150.59 17092.70 88888.00 2017-07-05 18:33:19.000 186 33779.62 150.59 17092.70 88888.00 2017-07-05 18:33:20.000 186 33779.66 150.59 17092.66 37858.67 2017-07-05 18:33:21.000 186 33779.68 150.58 17092.62 88888.00 2017-07-05 18:33:22.000 186 33779.67 150.60 17092.68 88888.00 2017-07-05 18:33:23.000 186 33779.69 150.59 17092.72 88888.00 2017-07-05 18:33:24.000 186 33779.69 150.58 17092.71 88888.00 2017-07-05 18:33:25.000 186 33779.70 150.60 17092.70 37858.72 2017-07-05 18:33:26.000 186 33779.69 150.62 17092.71 88888.00 2017-07-05 18:33:27.000 186 33779.65 150.63 17092.69 88888.00 2017-07-05 18:33:28.000 186 33779.66 150.68 17092.71 88888.00 2017-07-05 18:33:29.000 186 33779.69 150.62 17092.76 88888.00 2017-07-05 18:33:30.000 186 33779.69 150.61 17092.75 37858.66 2017-07-05 18:33:31.000 186 33779.67 150.63 17092.74 88888.00 2017-07-05 18:33:32.000 186 33779.63 150.64 17092.70 88888.00 2017-07-05 18:33:33.000 186 33779.65 150.61 17092.70 88888.00 2017-07-05 18:33:34.000 186 33779.66 150.58 17092.72 88888.00 2017-07-05 18:33:35.000 186 33779.68 150.55 17092.72 37858.66 2017-07-05 18:33:36.000 186 33779.67 150.57 17092.72 88888.00 2017-07-05 18:33:37.000 186 33779.67 150.56 17092.72 88888.00 2017-07-05 18:33:38.000 186 33779.70 150.55 17092.71 88888.00 2017-07-05 18:33:39.000 186 33779.73 150.54 17092.75 88888.00 2017-07-05 18:33:40.000 186 33779.70 150.51 17092.74 37858.65 2017-07-05 18:33:41.000 186 33779.64 150.48 17092.74 88888.00 2017-07-05 18:33:42.000 186 33779.65 150.49 17092.72 88888.00 2017-07-05 18:33:43.000 186 33779.63 150.51 17092.69 88888.00 2017-07-05 18:33:44.000 186 33779.64 150.53 17092.67 88888.00 2017-07-05 18:33:45.000 186 33779.67 150.51 17092.62 37858.77 2017-07-05 18:33:46.000 186 33779.68 150.52 17092.61 88888.00 2017-07-05 18:33:47.000 186 33779.69 150.51 17092.66 88888.00 2017-07-05 18:33:48.000 186 33779.74 150.50 17092.68 88888.00 2017-07-05 18:33:49.000 186 33779.73 150.51 17092.71 88888.00 2017-07-05 18:33:50.000 186 33779.72 150.52 17092.68 37858.68 2017-07-05 18:33:51.000 186 33779.72 150.52 17092.69 88888.00 2017-07-05 18:33:52.000 186 33779.76 150.52 17092.71 88888.00 2017-07-05 18:33:53.000 186 33779.76 150.53 17092.74 88888.00 2017-07-05 18:33:54.000 186 33779.71 150.50 17092.70 88888.00 2017-07-05 18:33:55.000 186 33779.72 150.51 17092.70 37858.77 2017-07-05 18:33:56.000 186 33779.71 150.52 17092.69 88888.00 2017-07-05 18:33:57.000 186 33779.67 150.50 17092.71 88888.00 2017-07-05 18:33:58.000 186 33779.66 150.53 17092.75 88888.00 2017-07-05 18:33:59.000 186 33779.66 150.55 17092.76 88888.00 2017-07-05 18:34:00.000 186 33779.65 150.58 17092.75 37858.70 2017-07-05 18:34:01.000 186 33779.66 150.60 17092.76 88888.00 2017-07-05 18:34:02.000 186 33779.67 150.56 17092.73 88888.00 2017-07-05 18:34:03.000 186 33779.70 150.53 17092.72 88888.00 2017-07-05 18:34:04.000 186 33779.68 150.51 17092.74 88888.00 2017-07-05 18:34:05.000 186 33779.65 150.53 17092.74 37858.62 2017-07-05 18:34:06.000 186 33779.65 150.60 17092.77 88888.00 2017-07-05 18:34:07.000 186 33779.64 150.60 17092.73 88888.00 2017-07-05 18:34:08.000 186 33779.67 150.67 17092.71 88888.00 2017-07-05 18:34:09.000 186 33779.65 150.69 17092.71 88888.00 2017-07-05 18:34:10.000 186 33779.62 150.66 17092.70 37858.64 2017-07-05 18:34:11.000 186 33779.64 150.70 17092.70 88888.00 2017-07-05 18:34:12.000 186 33779.62 150.67 17092.72 88888.00 2017-07-05 18:34:13.000 186 33779.62 150.65 17092.72 88888.00 2017-07-05 18:34:14.000 186 33779.62 150.65 17092.71 88888.00 2017-07-05 18:34:15.000 186 33779.65 150.68 17092.73 37858.66 2017-07-05 18:34:16.000 186 33779.62 150.66 17092.73 88888.00 2017-07-05 18:34:17.000 186 33779.63 150.63 17092.70 88888.00 2017-07-05 18:34:18.000 186 33779.66 150.65 17092.73 88888.00 2017-07-05 18:34:19.000 186 33779.67 150.66 17092.73 88888.00 2017-07-05 18:34:20.000 186 33779.65 150.66 17092.70 37858.66 2017-07-05 18:34:21.000 186 33779.65 150.66 17092.74 88888.00 2017-07-05 18:34:22.000 186 33779.63 150.64 17092.72 88888.00 2017-07-05 18:34:23.000 186 33779.65 150.65 17092.69 88888.00 2017-07-05 18:34:24.000 186 33779.63 150.63 17092.66 88888.00 2017-07-05 18:34:25.000 186 33779.65 150.56 17092.63 37858.65 2017-07-05 18:34:26.000 186 33779.66 150.54 17092.62 88888.00 2017-07-05 18:34:27.000 186 33779.60 150.57 17092.62 88888.00 2017-07-05 18:34:28.000 186 33779.59 150.60 17092.63 88888.00 2017-07-05 18:34:29.000 186 33779.61 150.55 17092.64 88888.00 2017-07-05 18:34:30.000 186 33779.62 150.58 17092.67 37858.69 2017-07-05 18:34:31.000 186 33779.60 150.58 17092.72 88888.00 2017-07-05 18:34:32.000 186 33779.60 150.57 17092.71 88888.00 2017-07-05 18:34:33.000 186 33779.58 150.56 17092.70 88888.00 2017-07-05 18:34:34.000 186 33779.60 150.55 17092.74 88888.00 2017-07-05 18:34:35.000 186 33779.58 150.56 17092.75 37858.74 2017-07-05 18:34:36.000 186 33779.63 150.62 17092.71 88888.00 2017-07-05 18:34:37.000 186 33779.65 150.67 17092.71 88888.00 2017-07-05 18:34:38.000 186 33779.66 150.67 17092.71 88888.00 2017-07-05 18:34:39.000 186 33779.65 150.65 17092.70 88888.00 2017-07-05 18:34:40.000 186 33779.69 150.64 17092.73 37858.67 2017-07-05 18:34:41.000 186 33779.67 150.67 17092.72 88888.00 2017-07-05 18:34:42.000 186 33779.65 150.67 17092.68 88888.00 2017-07-05 18:34:43.000 186 33779.64 150.66 17092.70 88888.00 2017-07-05 18:34:44.000 186 33779.62 150.67 17092.71 88888.00 2017-07-05 18:34:45.000 186 33779.62 150.63 17092.68 37858.55 2017-07-05 18:34:46.000 186 33779.66 150.68 17092.71 88888.00 2017-07-05 18:34:47.000 186 33779.66 150.67 17092.69 88888.00 2017-07-05 18:34:48.000 186 33779.63 150.68 17092.71 88888.00 2017-07-05 18:34:49.000 186 33779.63 150.67 17092.70 88888.00 2017-07-05 18:34:50.000 186 33779.62 150.64 17092.66 37858.70 2017-07-05 18:34:51.000 186 33779.59 150.63 17092.66 88888.00 2017-07-05 18:34:52.000 186 33779.62 150.65 17092.64 88888.00 2017-07-05 18:34:53.000 186 33779.62 150.68 17092.67 88888.00 2017-07-05 18:34:54.000 186 33779.63 150.70 17092.71 88888.00 2017-07-05 18:34:55.000 186 33779.66 150.70 17092.73 37858.62 2017-07-05 18:34:56.000 186 33779.68 150.72 17092.72 88888.00 2017-07-05 18:34:57.000 186 33779.63 150.72 17092.68 88888.00 2017-07-05 18:34:58.000 186 33779.61 150.64 17092.68 88888.00 2017-07-05 18:34:59.000 186 33779.62 150.65 17092.66 88888.00 2017-07-05 18:35:00.000 186 33779.64 150.64 17092.65 37858.63 2017-07-05 18:35:01.000 186 33779.58 150.58 17092.63 88888.00 2017-07-05 18:35:02.000 186 33779.62 150.58 17092.62 88888.00 2017-07-05 18:35:03.000 186 33779.62 150.62 17092.56 88888.00 2017-07-05 18:35:04.000 186 33779.62 150.61 17092.60 88888.00 2017-07-05 18:35:05.000 186 33779.64 150.65 17092.62 37858.72 2017-07-05 18:35:06.000 186 33779.64 150.68 17092.61 88888.00 2017-07-05 18:35:07.000 186 33779.63 150.68 17092.61 88888.00 2017-07-05 18:35:08.000 186 33779.65 150.70 17092.67 88888.00 2017-07-05 18:35:09.000 186 33779.62 150.73 17092.65 88888.00 2017-07-05 18:35:10.000 186 33779.62 150.67 17092.62 37858.63 2017-07-05 18:35:11.000 186 33779.64 150.69 17092.64 88888.00 2017-07-05 18:35:12.000 186 33779.62 150.69 17092.68 88888.00 2017-07-05 18:35:13.000 186 33779.58 150.69 17092.65 88888.00 2017-07-05 18:35:14.000 186 33779.63 150.70 17092.69 88888.00 2017-07-05 18:35:15.000 186 33779.66 150.66 17092.70 37858.71 2017-07-05 18:35:16.000 186 33779.67 150.64 17092.65 88888.00 2017-07-05 18:35:17.000 186 33779.67 150.69 17092.64 88888.00 2017-07-05 18:35:18.000 186 33779.70 150.74 17092.64 88888.00 2017-07-05 18:35:19.000 186 33779.69 150.74 17092.66 88888.00 2017-07-05 18:35:20.000 186 33779.68 150.75 17092.66 37858.59 2017-07-05 18:35:21.000 186 33779.68 150.77 17092.65 88888.00 2017-07-05 18:35:22.000 186 33779.70 150.78 17092.64 88888.00 2017-07-05 18:35:23.000 186 33779.66 150.80 17092.63 88888.00 2017-07-05 18:35:24.000 186 33779.70 150.81 17092.65 88888.00 2017-07-05 18:35:25.000 186 33779.72 150.78 17092.65 37858.69 2017-07-05 18:35:26.000 186 33779.72 150.77 17092.61 88888.00 2017-07-05 18:35:27.000 186 33779.71 150.78 17092.64 88888.00 2017-07-05 18:35:28.000 186 33779.71 150.82 17092.61 88888.00 2017-07-05 18:35:29.000 186 33779.73 150.77 17092.62 88888.00 2017-07-05 18:35:30.000 186 33779.71 150.75 17092.63 37858.78 2017-07-05 18:35:31.000 186 33779.68 150.76 17092.66 88888.00 2017-07-05 18:35:32.000 186 33779.65 150.79 17092.60 88888.00 2017-07-05 18:35:33.000 186 33779.64 150.80 17092.58 88888.00 2017-07-05 18:35:34.000 186 33779.67 150.80 17092.62 88888.00 2017-07-05 18:35:35.000 186 33779.67 150.78 17092.60 37858.71 2017-07-05 18:35:36.000 186 33779.70 150.73 17092.61 88888.00 2017-07-05 18:35:37.000 186 33779.69 150.74 17092.60 88888.00 2017-07-05 18:35:38.000 186 33779.70 150.75 17092.61 88888.00 2017-07-05 18:35:39.000 186 33779.71 150.73 17092.64 88888.00 2017-07-05 18:35:40.000 186 33779.74 150.73 17092.64 37858.74 2017-07-05 18:35:41.000 186 33779.72 150.79 17092.63 88888.00 2017-07-05 18:35:42.000 186 33779.74 150.78 17092.66 88888.00 2017-07-05 18:35:43.000 186 33779.79 150.80 17092.63 88888.00 2017-07-05 18:35:44.000 186 33779.78 150.78 17092.65 88888.00 2017-07-05 18:35:45.000 186 33779.79 150.76 17092.67 37858.71 2017-07-05 18:35:46.000 186 33779.78 150.73 17092.71 88888.00 2017-07-05 18:35:47.000 186 33779.76 150.71 17092.70 88888.00 2017-07-05 18:35:48.000 186 33779.72 150.75 17092.70 88888.00 2017-07-05 18:35:49.000 186 33779.68 150.76 17092.65 88888.00 2017-07-05 18:35:50.000 186 33779.69 150.76 17092.66 37858.70 2017-07-05 18:35:51.000 186 33779.68 150.76 17092.66 88888.00 2017-07-05 18:35:52.000 186 33779.69 150.78 17092.61 88888.00 2017-07-05 18:35:53.000 186 33779.68 150.77 17092.64 88888.00 2017-07-05 18:35:54.000 186 33779.69 150.76 17092.62 88888.00 2017-07-05 18:35:55.000 186 33779.71 150.79 17092.62 37858.58 2017-07-05 18:35:56.000 186 33779.74 150.76 17092.64 88888.00 2017-07-05 18:35:57.000 186 33779.70 150.74 17092.63 88888.00 2017-07-05 18:35:58.000 186 33779.70 150.78 17092.62 88888.00 2017-07-05 18:35:59.000 186 33779.70 150.81 17092.64 88888.00 2017-07-05 18:36:00.000 186 33779.69 150.82 17092.68 37858.63 2017-07-05 18:36:01.000 186 33779.69 150.86 17092.68 88888.00 2017-07-05 18:36:02.000 186 33779.67 150.87 17092.65 88888.00 2017-07-05 18:36:03.000 186 33779.66 150.85 17092.68 88888.00 2017-07-05 18:36:04.000 186 33779.70 150.92 17092.68 88888.00 2017-07-05 18:36:05.000 186 33779.72 150.90 17092.68 37858.60 2017-07-05 18:36:06.000 186 33779.67 150.87 17092.66 88888.00 2017-07-05 18:36:07.000 186 33779.66 150.88 17092.69 88888.00 2017-07-05 18:36:08.000 186 33779.65 150.89 17092.69 88888.00 2017-07-05 18:36:09.000 186 33779.64 150.89 17092.67 88888.00 2017-07-05 18:36:10.000 186 33779.68 150.90 17092.71 37858.68 2017-07-05 18:36:11.000 186 33779.65 150.88 17092.71 88888.00 2017-07-05 18:36:12.000 186 33779.66 150.91 17092.70 88888.00 2017-07-05 18:36:13.000 186 33779.64 150.93 17092.66 88888.00 2017-07-05 18:36:14.000 186 33779.66 150.99 17092.68 88888.00 2017-07-05 18:36:15.000 186 33779.62 150.96 17092.69 37858.68 2017-07-05 18:36:16.000 186 33779.65 150.95 17092.68 88888.00 2017-07-05 18:36:17.000 186 33779.68 150.96 17092.66 88888.00 2017-07-05 18:36:18.000 186 33779.67 150.91 17092.66 88888.00 2017-07-05 18:36:19.000 186 33779.66 150.92 17092.64 88888.00 2017-07-05 18:36:20.000 186 33779.67 150.94 17092.61 37858.57 2017-07-05 18:36:21.000 186 33779.67 150.93 17092.68 88888.00 2017-07-05 18:36:22.000 186 33779.67 150.91 17092.69 88888.00 2017-07-05 18:36:23.000 186 33779.65 150.84 17092.68 88888.00 2017-07-05 18:36:24.000 186 33779.65 150.80 17092.70 88888.00 2017-07-05 18:36:25.000 186 33779.65 150.86 17092.73 37858.62 2017-07-05 18:36:26.000 186 33779.67 150.90 17092.69 88888.00 2017-07-05 18:36:27.000 186 33779.69 150.92 17092.67 88888.00 2017-07-05 18:36:28.000 186 33779.71 150.91 17092.65 88888.00 2017-07-05 18:36:29.000 186 33779.66 150.88 17092.68 88888.00 2017-07-05 18:36:30.000 186 33779.64 150.87 17092.67 37858.67 2017-07-05 18:36:31.000 186 33779.63 150.88 17092.66 88888.00 2017-07-05 18:36:32.000 186 33779.64 150.82 17092.70 88888.00 2017-07-05 18:36:33.000 186 33779.66 150.82 17092.69 88888.00 2017-07-05 18:36:34.000 186 33779.67 150.84 17092.68 88888.00 2017-07-05 18:36:35.000 186 33779.71 150.84 17092.72 37858.61 2017-07-05 18:36:36.000 186 33779.70 150.84 17092.69 88888.00 2017-07-05 18:36:37.000 186 33779.69 150.85 17092.69 88888.00 2017-07-05 18:36:38.000 186 33779.65 150.85 17092.69 88888.00 2017-07-05 18:36:39.000 186 33779.61 150.83 17092.70 88888.00 2017-07-05 18:36:40.000 186 33779.64 150.79 17092.69 37858.53 2017-07-05 18:36:41.000 186 33779.66 150.82 17092.70 88888.00 2017-07-05 18:36:42.000 186 33779.62 150.86 17092.74 88888.00 2017-07-05 18:36:43.000 186 33779.60 150.86 17092.74 88888.00 2017-07-05 18:36:44.000 186 33779.62 150.84 17092.68 88888.00 2017-07-05 18:36:45.000 186 33779.60 150.78 17092.65 37858.58 2017-07-05 18:36:46.000 186 33779.60 150.78 17092.66 88888.00 2017-07-05 18:36:47.000 186 33779.61 150.82 17092.66 88888.00 2017-07-05 18:36:48.000 186 33779.59 150.80 17092.66 88888.00 2017-07-05 18:36:49.000 186 33779.61 150.81 17092.69 88888.00 2017-07-05 18:36:50.000 186 33779.68 150.84 17092.68 37858.65 2017-07-05 18:36:51.000 186 33779.70 150.85 17092.71 88888.00 2017-07-05 18:36:52.000 186 33779.68 150.84 17092.72 88888.00 2017-07-05 18:36:53.000 186 33779.66 150.85 17092.68 88888.00 2017-07-05 18:36:54.000 186 33779.65 150.80 17092.67 88888.00 2017-07-05 18:36:55.000 186 33779.68 150.78 17092.67 37858.69 2017-07-05 18:36:56.000 186 33779.66 150.80 17092.69 88888.00 2017-07-05 18:36:57.000 186 33779.65 150.86 17092.70 88888.00 2017-07-05 18:36:58.000 186 33779.72 150.91 17092.70 88888.00 2017-07-05 18:36:59.000 186 33779.71 150.83 17092.69 88888.00 2017-07-05 18:37:00.000 186 33779.73 150.82 17092.71 37858.59 2017-07-05 18:37:01.000 186 33779.72 150.81 17092.75 88888.00 2017-07-05 18:37:02.000 186 33779.65 150.80 17092.72 88888.00 2017-07-05 18:37:03.000 186 33779.62 150.82 17092.71 88888.00 2017-07-05 18:37:04.000 186 33779.64 150.83 17092.73 88888.00 2017-07-05 18:37:05.000 186 33779.63 150.83 17092.73 37858.67 2017-07-05 18:37:06.000 186 33779.66 150.83 17092.69 88888.00 2017-07-05 18:37:07.000 186 33779.65 150.80 17092.70 88888.00 2017-07-05 18:37:08.000 186 33779.65 150.82 17092.66 88888.00 2017-07-05 18:37:09.000 186 33779.64 150.81 17092.67 88888.00 2017-07-05 18:37:10.000 186 33779.65 150.83 17092.70 37858.74 2017-07-05 18:37:11.000 186 33779.64 150.82 17092.71 88888.00 2017-07-05 18:37:12.000 186 33779.67 150.87 17092.67 88888.00 2017-07-05 18:37:13.000 186 33779.68 150.89 17092.72 88888.00 2017-07-05 18:37:14.000 186 33779.65 150.85 17092.71 88888.00 2017-07-05 18:37:15.000 186 33779.61 150.87 17092.70 37858.62 2017-07-05 18:37:16.000 186 33779.61 150.87 17092.68 88888.00 2017-07-05 18:37:17.000 186 33779.61 150.82 17092.68 88888.00 2017-07-05 18:37:18.000 186 33779.61 150.84 17092.68 88888.00 2017-07-05 18:37:19.000 186 33779.61 150.84 17092.69 88888.00 2017-07-05 18:37:20.000 186 33779.63 150.84 17092.72 37858.58 2017-07-05 18:37:21.000 186 33779.62 150.85 17092.73 88888.00 2017-07-05 18:37:22.000 186 33779.62 150.83 17092.70 88888.00 2017-07-05 18:37:23.000 186 33779.59 150.84 17092.69 88888.00 2017-07-05 18:37:24.000 186 33779.59 150.87 17092.74 88888.00 2017-07-05 18:37:25.000 186 33779.60 150.84 17092.73 37858.57 2017-07-05 18:37:26.000 186 33779.62 150.89 17092.72 88888.00 2017-07-05 18:37:27.000 186 33779.59 150.92 17092.73 88888.00 2017-07-05 18:37:28.000 186 33779.56 150.91 17092.74 88888.00 2017-07-05 18:37:29.000 186 33779.57 150.86 17092.71 88888.00 2017-07-05 18:37:30.000 186 33779.58 150.85 17092.70 37858.62 2017-07-05 18:37:31.000 186 33779.60 150.83 17092.70 88888.00 2017-07-05 18:37:32.000 186 33779.56 150.85 17092.69 88888.00 2017-07-05 18:37:33.000 186 33779.58 150.86 17092.69 88888.00 2017-07-05 18:37:34.000 186 33779.56 150.92 17092.69 88888.00 2017-07-05 18:37:35.000 186 33779.54 150.94 17092.74 37858.65 2017-07-05 18:37:36.000 186 33779.58 150.91 17092.72 88888.00 2017-07-05 18:37:37.000 186 33779.54 150.88 17092.72 88888.00 2017-07-05 18:37:38.000 186 33779.53 150.87 17092.73 88888.00 2017-07-05 18:37:39.000 186 33779.57 150.85 17092.73 88888.00 2017-07-05 18:37:40.000 186 33779.56 150.87 17092.72 37858.50 2017-07-05 18:37:41.000 186 33779.56 150.91 17092.69 88888.00 2017-07-05 18:37:42.000 186 33779.57 150.91 17092.70 88888.00 2017-07-05 18:37:43.000 186 33779.59 150.89 17092.67 88888.00 2017-07-05 18:37:44.000 186 33779.56 150.89 17092.64 88888.00 2017-07-05 18:37:45.000 186 33779.54 150.93 17092.68 37858.66 2017-07-05 18:37:46.000 186 33779.54 150.90 17092.70 88888.00 2017-07-05 18:37:47.000 186 33779.52 150.88 17092.74 88888.00 2017-07-05 18:37:48.000 186 33779.51 150.89 17092.77 88888.00 2017-07-05 18:37:49.000 186 33779.54 150.91 17092.78 88888.00 2017-07-05 18:37:50.000 186 33779.56 150.88 17092.76 37858.60 2017-07-05 18:37:51.000 186 33779.57 150.88 17092.75 88888.00 2017-07-05 18:37:52.000 186 33779.58 150.95 17092.78 88888.00 2017-07-05 18:37:53.000 186 33779.58 150.95 17092.79 88888.00 2017-07-05 18:37:54.000 186 33779.56 150.90 17092.75 88888.00 2017-07-05 18:37:55.000 186 33779.54 150.94 17092.77 37858.52 2017-07-05 18:37:56.000 186 33779.57 150.90 17092.77 88888.00 2017-07-05 18:37:57.000 186 33779.59 150.92 17092.79 88888.00 2017-07-05 18:37:58.000 186 33779.61 150.93 17092.74 88888.00 2017-07-05 18:37:59.000 186 33779.59 150.93 17092.72 88888.00 2017-07-05 18:38:00.000 186 33779.56 150.93 17092.72 37858.53 2017-07-05 18:38:01.000 186 33779.55 150.93 17092.72 88888.00 2017-07-05 18:38:02.000 186 33779.53 150.91 17092.72 88888.00 2017-07-05 18:38:03.000 186 33779.54 150.90 17092.73 88888.00 2017-07-05 18:38:04.000 186 33779.57 150.87 17092.71 88888.00 2017-07-05 18:38:05.000 186 33779.59 150.89 17092.69 37858.65 2017-07-05 18:38:06.000 186 33779.60 150.91 17092.71 88888.00 2017-07-05 18:38:07.000 186 33779.58 150.92 17092.72 88888.00 2017-07-05 18:38:08.000 186 33779.58 150.97 17092.70 88888.00 2017-07-05 18:38:09.000 186 33779.59 150.96 17092.70 88888.00 2017-07-05 18:38:10.000 186 33779.56 150.94 17092.73 37858.63 2017-07-05 18:38:11.000 186 33779.53 150.91 17092.70 88888.00 2017-07-05 18:38:12.000 186 33779.54 150.89 17092.74 88888.00 2017-07-05 18:38:13.000 186 33779.53 150.85 17092.74 88888.00 2017-07-05 18:38:14.000 186 33779.55 150.88 17092.73 88888.00 2017-07-05 18:38:15.000 186 33779.57 150.86 17092.72 37858.59 2017-07-05 18:38:16.000 186 33779.61 150.83 17092.72 88888.00 2017-07-05 18:38:17.000 186 33779.57 150.83 17092.73 88888.00 2017-07-05 18:38:18.000 186 33779.53 150.85 17092.70 88888.00 2017-07-05 18:38:19.000 186 33779.53 150.87 17092.73 88888.00 2017-07-05 18:38:20.000 186 33779.57 150.91 17092.76 37858.54 2017-07-05 18:38:21.000 186 33779.56 150.88 17092.77 88888.00 2017-07-05 18:38:22.000 186 33779.58 150.85 17092.79 88888.00 2017-07-05 18:38:23.000 186 33779.57 150.88 17092.74 88888.00 2017-07-05 18:38:24.000 186 33779.58 150.88 17092.79 88888.00 2017-07-05 18:38:25.000 186 33779.57 150.84 17092.79 37858.65 2017-07-05 18:38:26.000 186 33779.57 150.84 17092.74 88888.00 2017-07-05 18:38:27.000 186 33779.59 150.86 17092.72 88888.00 2017-07-05 18:38:28.000 186 33779.61 150.91 17092.78 88888.00 2017-07-05 18:38:29.000 186 33779.60 150.92 17092.75 88888.00 2017-07-05 18:38:30.000 186 33779.62 150.90 17092.76 37858.46 2017-07-05 18:38:31.000 186 33779.63 150.89 17092.74 88888.00 2017-07-05 18:38:32.000 186 33779.58 150.91 17092.74 88888.00 2017-07-05 18:38:33.000 186 33779.59 150.91 17092.73 88888.00 2017-07-05 18:38:34.000 186 33779.62 150.90 17092.72 88888.00 2017-07-05 18:38:35.000 186 33779.57 150.92 17092.72 37858.54 2017-07-05 18:38:36.000 186 33779.51 150.87 17092.76 88888.00 2017-07-05 18:38:37.000 186 33779.57 150.85 17092.75 88888.00 2017-07-05 18:38:38.000 186 33779.56 150.90 17092.75 88888.00 2017-07-05 18:38:39.000 186 33779.56 150.93 17092.73 88888.00 2017-07-05 18:38:40.000 186 33779.59 150.91 17092.68 37858.60 2017-07-05 18:38:41.000 186 33779.58 150.93 17092.76 88888.00 2017-07-05 18:38:42.000 186 33779.58 150.91 17092.74 88888.00 2017-07-05 18:38:43.000 186 33779.58 150.89 17092.76 88888.00 2017-07-05 18:38:44.000 186 33779.59 150.90 17092.75 88888.00 2017-07-05 18:38:45.000 186 33779.58 150.89 17092.74 37858.58 2017-07-05 18:38:46.000 186 33779.61 150.85 17092.72 88888.00 2017-07-05 18:38:47.000 186 33779.57 150.87 17092.71 88888.00 2017-07-05 18:38:48.000 186 33779.56 150.84 17092.70 88888.00 2017-07-05 18:38:49.000 186 33779.55 150.85 17092.72 88888.00 2017-07-05 18:38:50.000 186 33779.53 150.84 17092.76 37858.60 2017-07-05 18:38:51.000 186 33779.52 150.83 17092.73 88888.00 2017-07-05 18:38:52.000 186 33779.51 150.85 17092.65 88888.00 2017-07-05 18:38:53.000 186 33779.52 150.91 17092.70 88888.00 2017-07-05 18:38:54.000 186 33779.50 150.88 17092.75 88888.00 2017-07-05 18:38:55.000 186 33779.50 150.85 17092.76 37858.59 2017-07-05 18:38:56.000 186 33779.54 150.80 17092.76 88888.00 2017-07-05 18:38:57.000 186 33779.48 150.81 17092.75 88888.00 2017-07-05 18:38:58.000 186 33779.48 150.82 17092.76 88888.00 2017-07-05 18:38:59.000 186 33779.55 150.82 17092.75 88888.00 2017-07-05 18:39:00.000 186 33779.55 150.79 17092.76 37858.51 2017-07-05 18:39:01.000 186 33779.54 150.78 17092.78 88888.00 2017-07-05 18:39:02.000 186 33779.51 150.84 17092.72 88888.00 2017-07-05 18:39:03.000 186 33779.48 150.87 17092.70 88888.00 2017-07-05 18:39:04.000 186 33779.52 150.83 17092.70 88888.00 2017-07-05 18:39:05.000 186 33779.52 150.85 17092.69 37858.38 2017-07-05 18:39:06.000 186 33779.52 150.85 17092.68 88888.00 2017-07-05 18:39:07.000 186 33779.54 150.83 17092.67 88888.00 2017-07-05 18:39:08.000 186 33779.52 150.79 17092.65 88888.00 2017-07-05 18:39:09.000 186 33779.49 150.80 17092.68 88888.00 2017-07-05 18:39:10.000 186 33779.50 150.76 17092.72 37858.45 2017-07-05 18:39:11.000 186 33779.53 150.74 17092.68 88888.00 2017-07-05 18:39:12.000 186 33779.57 150.81 17092.70 88888.00 2017-07-05 18:39:13.000 186 33779.56 150.81 17092.70 88888.00 2017-07-05 18:39:14.000 186 33779.52 150.83 17092.73 88888.00 2017-07-05 18:39:15.000 186 33779.55 150.82 17092.71 37858.56 2017-07-05 18:39:16.000 186 33779.54 150.79 17092.69 88888.00 2017-07-05 18:39:17.000 186 33779.55 150.78 17092.73 88888.00 2017-07-05 18:39:18.000 186 33779.56 150.81 17092.72 88888.00 2017-07-05 18:39:19.000 186 33779.62 150.84 17092.69 88888.00 2017-07-05 18:39:20.000 186 33779.62 150.83 17092.68 37858.48 2017-07-05 18:39:21.000 186 33779.58 150.84 17092.69 88888.00 2017-07-05 18:39:22.000 186 33779.54 150.86 17092.67 88888.00 2017-07-05 18:39:23.000 186 33779.55 150.87 17092.70 88888.00 2017-07-05 18:39:24.000 186 33779.58 150.85 17092.72 88888.00 2017-07-05 18:39:25.000 186 33779.58 150.81 17092.69 37858.61 2017-07-05 18:39:26.000 186 33779.56 150.83 17092.66 88888.00 2017-07-05 18:39:27.000 186 33779.53 150.82 17092.68 88888.00 2017-07-05 18:39:28.000 186 33779.58 150.82 17092.69 88888.00 2017-07-05 18:39:29.000 186 33779.57 150.78 17092.68 88888.00 2017-07-05 18:39:30.000 186 33779.57 150.82 17092.67 37858.57 2017-07-05 18:39:31.000 186 33779.58 150.84 17092.68 88888.00 2017-07-05 18:39:32.000 186 33779.60 150.78 17092.67 88888.00 2017-07-05 18:39:33.000 186 33779.55 150.76 17092.69 88888.00 2017-07-05 18:39:34.000 186 33779.58 150.76 17092.72 88888.00 2017-07-05 18:39:35.000 186 33779.57 150.79 17092.73 37858.68 2017-07-05 18:39:36.000 186 33779.56 150.74 17092.66 88888.00 2017-07-05 18:39:37.000 186 33779.55 150.73 17092.65 88888.00 2017-07-05 18:39:38.000 186 33779.57 150.74 17092.65 88888.00 2017-07-05 18:39:39.000 186 33779.61 150.75 17092.65 88888.00 2017-07-05 18:39:40.000 186 33779.67 150.81 17092.66 37858.52 2017-07-05 18:39:41.000 186 33779.68 150.76 17092.66 88888.00 2017-07-05 18:39:42.000 186 33779.68 150.78 17092.69 88888.00 2017-07-05 18:39:43.000 186 33779.65 150.74 17092.71 88888.00 2017-07-05 18:39:44.000 186 33779.62 150.73 17092.71 88888.00 2017-07-05 18:39:45.000 186 33779.63 150.75 17092.68 37858.59 2017-07-05 18:39:46.000 186 33779.62 150.73 17092.64 88888.00 2017-07-05 18:39:47.000 186 33779.61 150.75 17092.63 88888.00 2017-07-05 18:39:48.000 186 33779.62 150.77 17092.67 88888.00 2017-07-05 18:39:49.000 186 33779.63 150.74 17092.67 88888.00 2017-07-05 18:39:50.000 186 33779.62 150.74 17092.66 37858.63 2017-07-05 18:39:51.000 186 33779.65 150.76 17092.69 88888.00 2017-07-05 18:39:52.000 186 33779.60 150.77 17092.71 88888.00 2017-07-05 18:39:53.000 186 33779.65 150.81 17092.70 88888.00 2017-07-05 18:39:54.000 186 33779.67 150.83 17092.72 88888.00 2017-07-05 18:39:55.000 186 33779.64 150.78 17092.73 37858.63 2017-07-05 18:39:56.000 186 33779.63 150.73 17092.75 88888.00 2017-07-05 18:39:57.000 186 33779.63 150.71 17092.70 88888.00 2017-07-05 18:39:58.000 186 33779.63 150.70 17092.68 88888.00 2017-07-05 18:39:59.000 186 33779.65 150.74 17092.68 88888.00 2017-07-05 18:40:00.000 186 33779.65 150.78 17092.67 37858.69 2017-07-05 18:40:01.000 186 33779.66 150.84 17092.68 88888.00 2017-07-05 18:40:02.000 186 33779.66 150.84 17092.74 88888.00 2017-07-05 18:40:03.000 186 33779.64 150.85 17092.80 88888.00 2017-07-05 18:40:04.000 186 33779.63 150.82 17092.80 88888.00 2017-07-05 18:40:05.000 186 33779.63 150.80 17092.73 37858.69 2017-07-05 18:40:06.000 186 33779.64 150.85 17092.76 88888.00 2017-07-05 18:40:07.000 186 33779.67 150.87 17092.76 88888.00 2017-07-05 18:40:08.000 186 33779.66 150.87 17092.73 88888.00 2017-07-05 18:40:09.000 186 33779.65 150.86 17092.72 88888.00 2017-07-05 18:40:10.000 186 33779.66 150.89 17092.72 37858.73 2017-07-05 18:40:11.000 186 33779.66 150.90 17092.75 88888.00 2017-07-05 18:40:12.000 186 33779.62 150.90 17092.72 88888.00 2017-07-05 18:40:13.000 186 33779.60 150.91 17092.67 88888.00 2017-07-05 18:40:14.000 186 33779.58 150.88 17092.67 88888.00 2017-07-05 18:40:15.000 186 33779.59 150.88 17092.65 37858.57 2017-07-05 18:40:16.000 186 33779.59 150.90 17092.72 88888.00 2017-07-05 18:40:17.000 186 33779.64 150.92 17092.70 88888.00 2017-07-05 18:40:18.000 186 33779.66 150.94 17092.69 88888.00 2017-07-05 18:40:19.000 186 33779.64 150.97 17092.71 88888.00 2017-07-05 18:40:20.000 186 33779.66 151.01 17092.72 37858.63 2017-07-05 18:40:21.000 186 33779.67 150.96 17092.67 88888.00 2017-07-05 18:40:22.000 186 33779.64 150.88 17092.69 88888.00 2017-07-05 18:40:23.000 186 33779.67 150.87 17092.71 88888.00 2017-07-05 18:40:24.000 186 33779.71 150.90 17092.70 88888.00 2017-07-05 18:40:25.000 186 33779.70 150.97 17092.74 37858.67 2017-07-05 18:40:26.000 186 33779.69 150.98 17092.75 88888.00 2017-07-05 18:40:27.000 186 33779.66 150.97 17092.73 88888.00 2017-07-05 18:40:28.000 186 33779.67 150.98 17092.69 88888.00 2017-07-05 18:40:29.000 186 33779.64 150.93 17092.71 88888.00 2017-07-05 18:40:30.000 186 33779.67 150.94 17092.72 37858.63 2017-07-05 18:40:31.000 186 33779.68 150.95 17092.75 88888.00 2017-07-05 18:40:32.000 186 33779.67 150.95 17092.68 88888.00 2017-07-05 18:40:33.000 186 33779.68 150.97 17092.69 88888.00 2017-07-05 18:40:34.000 186 33779.70 150.96 17092.71 88888.00 2017-07-05 18:40:35.000 186 33779.72 150.90 17092.72 37858.62 2017-07-05 18:40:36.000 186 33779.70 150.88 17092.72 88888.00 2017-07-05 18:40:37.000 186 33779.70 150.94 17092.74 88888.00 2017-07-05 18:40:38.000 186 33779.70 150.96 17092.74 88888.00 2017-07-05 18:40:39.000 186 33779.69 150.96 17092.74 88888.00 2017-07-05 18:40:40.000 186 33779.69 151.01 17092.76 37858.57 2017-07-05 18:40:41.000 186 33779.66 150.99 17092.78 88888.00 2017-07-05 18:40:42.000 186 33779.66 151.00 17092.79 88888.00 2017-07-05 18:40:43.000 186 33779.66 151.02 17092.76 88888.00 2017-07-05 18:40:44.000 186 33779.65 151.01 17092.76 88888.00 2017-07-05 18:40:45.000 186 33779.66 151.02 17092.71 37858.57 2017-07-05 18:40:46.000 186 33779.67 151.03 17092.70 88888.00 2017-07-05 18:40:47.000 186 33779.69 151.02 17092.71 88888.00 2017-07-05 18:40:48.000 186 33779.68 151.01 17092.68 88888.00 2017-07-05 18:40:49.000 186 33779.65 151.02 17092.71 88888.00 2017-07-05 18:40:50.000 186 33779.62 151.01 17092.70 37858.55 2017-07-05 18:40:51.000 186 33779.61 150.96 17092.67 88888.00 2017-07-05 18:40:52.000 186 33779.62 150.98 17092.68 88888.00 2017-07-05 18:40:53.000 186 33779.60 151.04 17092.73 88888.00 2017-07-05 18:40:54.000 186 33779.62 151.05 17092.70 88888.00 2017-07-05 18:40:55.000 186 33779.63 151.05 17092.68 37858.56 2017-07-05 18:40:56.000 186 33779.60 151.09 17092.68 88888.00 2017-07-05 18:40:57.000 186 33779.59 151.08 17092.70 88888.00 2017-07-05 18:40:58.000 186 33779.58 151.08 17092.68 88888.00 2017-07-05 18:40:59.000 186 33779.57 151.06 17092.66 88888.00 2017-07-05 18:41:00.000 186 33779.59 151.07 17092.68 37858.62 2017-07-05 18:41:01.000 186 33779.60 151.10 17092.71 88888.00 2017-07-05 18:41:02.000 186 33779.59 151.08 17092.71 88888.00 2017-07-05 18:41:03.000 186 33779.59 151.04 17092.68 88888.00 2017-07-05 18:41:04.000 186 33779.57 151.00 17092.67 88888.00 2017-07-05 18:41:05.000 186 33779.57 151.02 17092.70 37858.57 2017-07-05 18:41:06.000 186 33779.58 151.02 17092.70 88888.00 2017-07-05 18:41:07.000 186 33779.58 151.02 17092.68 88888.00 2017-07-05 18:41:08.000 186 33779.60 151.05 17092.69 88888.00 2017-07-05 18:41:09.000 186 33779.60 151.00 17092.71 88888.00 2017-07-05 18:41:10.000 186 33779.64 150.96 17092.71 37858.57 2017-07-05 18:41:11.000 186 33779.64 150.99 17092.72 88888.00 2017-07-05 18:41:12.000 186 33779.64 151.01 17092.70 88888.00 2017-07-05 18:41:13.000 186 33779.66 151.01 17092.70 88888.00 2017-07-05 18:41:14.000 186 33779.66 151.00 17092.70 88888.00 2017-07-05 18:41:15.000 186 33779.66 151.03 17092.73 37858.63 2017-07-05 18:41:16.000 186 33779.69 151.04 17092.73 88888.00 2017-07-05 18:41:17.000 186 33779.67 151.04 17092.73 88888.00 2017-07-05 18:41:18.000 186 33779.68 151.05 17092.76 88888.00 2017-07-05 18:41:19.000 186 33779.67 151.02 17092.73 88888.00 2017-07-05 18:41:20.000 186 33779.69 151.03 17092.76 37858.65 2017-07-05 18:41:21.000 186 33779.70 151.01 17092.76 88888.00 2017-07-05 18:41:22.000 186 33779.73 151.01 17092.78 88888.00 2017-07-05 18:41:23.000 186 33779.71 151.01 17092.73 88888.00 2017-07-05 18:41:24.000 186 33779.71 151.02 17092.74 88888.00 2017-07-05 18:41:25.000 186 33779.69 151.03 17092.70 37858.65 2017-07-05 18:41:26.000 186 33779.68 150.98 17092.69 88888.00 2017-07-05 18:41:27.000 186 33779.65 150.99 17092.72 88888.00 2017-07-05 18:41:28.000 186 33779.64 151.00 17092.73 88888.00 2017-07-05 18:41:29.000 186 33779.67 150.99 17092.73 88888.00 2017-07-05 18:41:30.000 186 33779.69 150.99 17092.73 37858.60 2017-07-05 18:41:31.000 186 33779.67 151.03 17092.74 88888.00 2017-07-05 18:41:32.000 186 33779.69 151.05 17092.74 88888.00 2017-07-05 18:41:33.000 186 33779.66 151.01 17092.78 88888.00 2017-07-05 18:41:34.000 186 33779.66 150.98 17092.74 88888.00 2017-07-05 18:41:35.000 186 33779.65 151.00 17092.70 37858.69 2017-07-05 18:41:36.000 186 33779.65 151.04 17092.65 88888.00 2017-07-05 18:41:37.000 186 33779.67 151.03 17092.64 88888.00 2017-07-05 18:41:38.000 186 33779.68 151.01 17092.70 88888.00 2017-07-05 18:41:39.000 186 33779.68 151.02 17092.69 88888.00 2017-07-05 18:41:40.000 186 33779.70 151.02 17092.73 37858.59 2017-07-05 18:41:41.000 186 33779.69 150.97 17092.72 88888.00 2017-07-05 18:41:42.000 186 33779.69 150.94 17092.68 88888.00 2017-07-05 18:41:43.000 186 33779.70 150.96 17092.65 88888.00 2017-07-05 18:41:44.000 186 33779.70 150.95 17092.66 88888.00 2017-07-05 18:41:45.000 186 33779.66 150.95 17092.68 37858.59 2017-07-05 18:41:46.000 186 33779.67 150.98 17092.70 88888.00 2017-07-05 18:41:47.000 186 33779.67 150.96 17092.71 88888.00 2017-07-05 18:41:48.000 186 33779.67 150.91 17092.65 88888.00 2017-07-05 18:41:49.000 186 33779.64 150.94 17092.63 88888.00 2017-07-05 18:41:50.000 186 33779.67 150.92 17092.63 37858.59 2017-07-05 18:41:51.000 186 33779.68 150.94 17092.66 88888.00 2017-07-05 18:41:52.000 186 33779.68 150.95 17092.69 88888.00 2017-07-05 18:41:53.000 186 33779.68 150.93 17092.72 88888.00 2017-07-05 18:41:54.000 186 33779.69 150.93 17092.74 88888.00 2017-07-05 18:41:55.000 186 33779.66 150.92 17092.77 37858.52 2017-07-05 18:41:56.000 186 33779.67 150.91 17092.74 88888.00 2017-07-05 18:41:57.000 186 33779.62 150.90 17092.73 88888.00 2017-07-05 18:41:58.000 186 33779.66 150.89 17092.71 88888.00 2017-07-05 18:41:59.000 186 33779.70 150.89 17092.70 88888.00 2017-07-05 18:42:00.000 186 33779.67 150.88 17092.68 37858.62 2017-07-05 18:42:01.000 186 33779.69 150.89 17092.73 88888.00 2017-07-05 18:42:02.000 186 33779.64 150.98 17092.72 88888.00 2017-07-05 18:42:03.000 186 33779.61 150.96 17092.72 88888.00 2017-07-05 18:42:04.000 186 33779.59 150.97 17092.72 88888.00 2017-07-05 18:42:05.000 186 33779.60 150.92 17092.68 37858.60 2017-07-05 18:42:06.000 186 33779.66 150.92 17092.71 88888.00 2017-07-05 18:42:07.000 186 33779.65 150.91 17092.70 88888.00 2017-07-05 18:42:08.000 186 33779.64 150.93 17092.74 88888.00 2017-07-05 18:42:09.000 186 33779.63 150.92 17092.74 88888.00 2017-07-05 18:42:10.000 186 33779.63 150.90 17092.69 37858.60 2017-07-05 18:42:11.000 186 33779.60 150.90 17092.69 88888.00 2017-07-05 18:42:12.000 186 33779.61 150.93 17092.73 88888.00 2017-07-05 18:42:13.000 186 33779.60 150.93 17092.72 88888.00 2017-07-05 18:42:14.000 186 33779.59 150.92 17092.72 88888.00 2017-07-05 18:42:15.000 186 33779.62 150.87 17092.71 37858.55 2017-07-05 18:42:16.000 186 33779.64 150.83 17092.73 88888.00 2017-07-05 18:42:17.000 186 33779.66 150.85 17092.73 88888.00 2017-07-05 18:42:18.000 186 33779.69 150.91 17092.74 88888.00 2017-07-05 18:42:19.000 186 33779.63 150.87 17092.73 88888.00 2017-07-05 18:42:20.000 186 33779.66 150.89 17092.74 37858.66 2017-07-05 18:42:21.000 186 33779.63 150.89 17092.75 88888.00 2017-07-05 18:42:22.000 186 33779.64 150.89 17092.72 88888.00 2017-07-05 18:42:23.000 186 33779.64 150.86 17092.75 88888.00 2017-07-05 18:42:24.000 186 33779.64 150.86 17092.75 88888.00 2017-07-05 18:42:25.000 186 33779.63 150.84 17092.80 37858.67 2017-07-05 18:42:26.000 186 33779.65 150.82 17092.76 88888.00 2017-07-05 18:42:27.000 186 33779.66 150.83 17092.74 88888.00 2017-07-05 18:42:28.000 186 33779.63 150.80 17092.73 88888.00 2017-07-05 18:42:29.000 186 33779.62 150.84 17092.73 88888.00 2017-07-05 18:42:30.000 186 33779.65 150.86 17092.75 37858.62 2017-07-05 18:42:31.000 186 33779.64 150.88 17092.77 88888.00 2017-07-05 18:42:32.000 186 33779.63 150.88 17092.77 88888.00 2017-07-05 18:42:33.000 186 33779.63 150.85 17092.79 88888.00 2017-07-05 18:42:34.000 186 33779.66 150.86 17092.77 88888.00 2017-07-05 18:42:35.000 186 33779.69 150.91 17092.74 37858.61 2017-07-05 18:42:36.000 186 33779.67 150.96 17092.73 88888.00 2017-07-05 18:42:37.000 186 33779.68 150.94 17092.74 88888.00 2017-07-05 18:42:38.000 186 33779.67 150.95 17092.75 88888.00 2017-07-05 18:42:39.000 186 33779.63 150.92 17092.72 88888.00 2017-07-05 18:42:40.000 186 33779.61 150.90 17092.69 37858.66 2017-07-05 18:42:41.000 186 33779.65 150.91 17092.70 88888.00 2017-07-05 18:42:42.000 186 33779.63 150.95 17092.73 88888.00 2017-07-05 18:42:43.000 186 33779.58 150.98 17092.70 88888.00 2017-07-05 18:42:44.000 186 33779.59 150.98 17092.70 88888.00 2017-07-05 18:42:45.000 186 33779.59 150.95 17092.69 37858.59 2017-07-05 18:42:46.000 186 33779.58 150.96 17092.68 88888.00 2017-07-05 18:42:47.000 186 33779.59 150.99 17092.71 88888.00 2017-07-05 18:42:48.000 186 33779.61 150.98 17092.74 88888.00 2017-07-05 18:42:49.000 186 33779.62 150.99 17092.73 88888.00 2017-07-05 18:42:50.000 186 33779.66 150.96 17092.73 37858.53 2017-07-05 18:42:51.000 186 33779.66 150.93 17092.69 88888.00 2017-07-05 18:42:52.000 186 33779.63 150.94 17092.68 88888.00 2017-07-05 18:42:53.000 186 33779.63 150.94 17092.70 88888.00 2017-07-05 18:42:54.000 186 33779.67 150.95 17092.69 88888.00 2017-07-05 18:42:55.000 186 33779.67 150.97 17092.70 37858.61 2017-07-05 18:42:56.000 186 33779.66 150.97 17092.69 88888.00 2017-07-05 18:42:57.000 186 33779.66 150.93 17092.72 88888.00 2017-07-05 18:42:58.000 186 33779.66 150.92 17092.75 88888.00 2017-07-05 18:42:59.000 186 33779.70 150.97 17092.76 88888.00 2017-07-05 18:43:00.000 186 33779.68 150.97 17092.74 37858.73 2017-07-05 18:43:01.000 186 33779.65 150.95 17092.74 88888.00 2017-07-05 18:43:02.000 186 33779.66 150.92 17092.72 88888.00 2017-07-05 18:43:03.000 186 33779.64 150.94 17092.72 88888.00 2017-07-05 18:43:04.000 186 33779.65 150.90 17092.70 88888.00 2017-07-05 18:43:05.000 186 33779.69 150.91 17092.71 37858.63 2017-07-05 18:43:06.000 186 33779.71 150.95 17092.68 88888.00 2017-07-05 18:43:07.000 186 33779.66 150.92 17092.71 88888.00 2017-07-05 18:43:08.000 186 33779.68 150.89 17092.71 88888.00 2017-07-05 18:43:09.000 186 33779.69 150.90 17092.75 88888.00 2017-07-05 18:43:10.000 186 33779.68 150.91 17092.72 37858.66 2017-07-05 18:43:11.000 186 33779.71 150.92 17092.67 88888.00 2017-07-05 18:43:12.000 186 33779.72 150.95 17092.69 88888.00 2017-07-05 18:43:13.000 186 33779.66 150.94 17092.73 88888.00 2017-07-05 18:43:14.000 186 33779.66 150.94 17092.73 88888.00 2017-07-05 18:43:15.000 186 33779.68 150.94 17092.73 37858.68 2017-07-05 18:43:16.000 186 33779.66 150.88 17092.73 88888.00 2017-07-05 18:43:17.000 186 33779.59 150.87 17092.71 88888.00 2017-07-05 18:43:18.000 186 33779.64 150.88 17092.74 88888.00 2017-07-05 18:43:19.000 186 33779.67 150.94 17092.73 88888.00 2017-07-05 18:43:20.000 186 33779.66 150.93 17092.76 37858.65 2017-07-05 18:43:21.000 186 33779.65 150.93 17092.75 88888.00 2017-07-05 18:43:22.000 186 33779.66 150.91 17092.71 88888.00 2017-07-05 18:43:23.000 186 33779.63 150.89 17092.71 88888.00 2017-07-05 18:43:24.000 186 33779.67 150.93 17092.75 88888.00 2017-07-05 18:43:25.000 186 33779.67 150.91 17092.74 37858.60 2017-07-05 18:43:26.000 186 33779.67 150.90 17092.72 88888.00 2017-07-05 18:43:27.000 186 33779.65 150.85 17092.69 88888.00 2017-07-05 18:43:28.000 186 33779.63 150.87 17092.72 88888.00 2017-07-05 18:43:29.000 186 33779.62 150.94 17092.73 88888.00 2017-07-05 18:43:30.000 186 33779.64 150.93 17092.72 37858.64 2017-07-05 18:43:31.000 186 33779.64 150.94 17092.74 88888.00 2017-07-05 18:43:32.000 186 33779.59 150.95 17092.72 88888.00 2017-07-05 18:43:33.000 186 33779.59 150.93 17092.76 88888.00 2017-07-05 18:43:34.000 186 33779.60 150.98 17092.77 88888.00 2017-07-05 18:43:35.000 186 33779.60 151.01 17092.75 37858.59 2017-07-05 18:43:36.000 186 33779.61 151.03 17092.76 88888.00 2017-07-05 18:43:37.000 186 33779.60 151.04 17092.76 88888.00 2017-07-05 18:43:38.000 186 33779.55 150.98 17092.74 88888.00 2017-07-05 18:43:39.000 186 33779.57 150.99 17092.74 88888.00 2017-07-05 18:43:40.000 186 33779.61 151.04 17092.77 37858.61 2017-07-05 18:43:41.000 186 33779.61 151.03 17092.77 88888.00 2017-07-05 18:43:42.000 186 33779.60 151.03 17092.74 88888.00 2017-07-05 18:43:43.000 186 33779.59 151.05 17092.72 88888.00 2017-07-05 18:43:44.000 186 33779.60 151.04 17092.72 88888.00 2017-07-05 18:43:45.000 186 33779.58 151.02 17092.70 37858.60 2017-07-05 18:43:46.000 186 33779.59 151.02 17092.70 88888.00 2017-07-05 18:43:47.000 186 33779.55 150.98 17092.70 88888.00 2017-07-05 18:43:48.000 186 33779.61 150.99 17092.70 88888.00 2017-07-05 18:43:49.000 186 33779.61 151.03 17092.72 88888.00 2017-07-05 18:43:50.000 186 33779.62 151.02 17092.71 37858.66 2017-07-05 18:43:51.000 186 33779.59 151.01 17092.71 88888.00 2017-07-05 18:43:52.000 186 33779.59 151.06 17092.72 88888.00 2017-07-05 18:43:53.000 186 33779.59 151.10 17092.76 88888.00 2017-07-05 18:43:54.000 186 33779.61 151.10 17092.76 88888.00 2017-07-05 18:43:55.000 186 33779.62 151.07 17092.77 37858.53 2017-07-05 18:43:56.000 186 33779.58 151.05 17092.71 88888.00 2017-07-05 18:43:57.000 186 33779.57 151.05 17092.69 88888.00 2017-07-05 18:43:58.000 186 33779.64 151.05 17092.75 88888.00 2017-07-05 18:43:59.000 186 33779.65 151.07 17092.77 88888.00 2017-07-05 18:44:00.000 186 33779.63 151.08 17092.72 37858.61 2017-07-05 18:44:01.000 186 33779.58 151.09 17092.72 88888.00 2017-07-05 18:44:02.000 186 33779.57 151.04 17092.70 88888.00 2017-07-05 18:44:03.000 186 33779.59 151.03 17092.68 88888.00 2017-07-05 18:44:04.000 186 33779.60 151.05 17092.67 88888.00 2017-07-05 18:44:05.000 186 33779.66 151.05 17092.71 37858.57 2017-07-05 18:44:06.000 186 33779.68 151.11 17092.73 88888.00 2017-07-05 18:44:07.000 186 33779.62 151.08 17092.73 88888.00 2017-07-05 18:44:08.000 186 33779.64 151.05 17092.76 88888.00 2017-07-05 18:44:09.000 186 33779.64 151.02 17092.77 88888.00 2017-07-05 18:44:10.000 186 33779.65 151.01 17092.76 37858.63 2017-07-05 18:44:11.000 186 33779.60 151.03 17092.74 88888.00 2017-07-05 18:44:12.000 186 33779.61 151.09 17092.78 88888.00 2017-07-05 18:44:13.000 186 33779.62 151.07 17092.77 88888.00 2017-07-05 18:44:14.000 186 33779.64 151.04 17092.77 88888.00 2017-07-05 18:44:15.000 186 33779.65 151.02 17092.80 37858.66 2017-07-05 18:44:16.000 186 33779.65 151.03 17092.79 88888.00 2017-07-05 18:44:17.000 186 33779.62 151.00 17092.80 88888.00 2017-07-05 18:44:18.000 186 33779.67 150.96 17092.78 88888.00 2017-07-05 18:44:19.000 186 33779.68 150.99 17092.77 88888.00 2017-07-05 18:44:20.000 186 33779.67 151.01 17092.80 37858.62 2017-07-05 18:44:21.000 186 33779.67 150.99 17092.76 88888.00 2017-07-05 18:44:22.000 186 33779.64 150.98 17092.74 88888.00 2017-07-05 18:44:23.000 186 33779.63 151.00 17092.76 88888.00 2017-07-05 18:44:24.000 186 33779.63 151.01 17092.75 88888.00 2017-07-05 18:44:25.000 186 33779.61 151.00 17092.76 37858.59 2017-07-05 18:44:26.000 186 33779.59 150.98 17092.78 88888.00 2017-07-05 18:44:27.000 186 33779.63 151.01 17092.79 88888.00 2017-07-05 18:44:28.000 186 33779.66 151.03 17092.75 88888.00 2017-07-05 18:44:29.000 186 33779.63 151.03 17092.73 88888.00 2017-07-05 18:44:30.000 186 33779.61 150.99 17092.74 37858.69 2017-07-05 18:44:31.000 186 33779.62 151.00 17092.77 88888.00 2017-07-05 18:44:32.000 186 33779.64 151.02 17092.79 88888.00 2017-07-05 18:44:33.000 186 33779.62 150.98 17092.78 88888.00 2017-07-05 18:44:34.000 186 33779.65 151.02 17092.80 88888.00 2017-07-05 18:44:35.000 186 33779.61 151.02 17092.80 37858.63 2017-07-05 18:44:36.000 186 33779.62 151.00 17092.80 88888.00 2017-07-05 18:44:37.000 186 33779.63 151.01 17092.78 88888.00 2017-07-05 18:44:38.000 186 33779.64 151.02 17092.79 88888.00 2017-07-05 18:44:39.000 186 33779.63 150.97 17092.80 88888.00 2017-07-05 18:44:40.000 186 33779.62 151.00 17092.78 37858.59 2017-07-05 18:44:41.000 186 33779.64 151.02 17092.79 88888.00 2017-07-05 18:44:42.000 186 33779.60 150.99 17092.81 88888.00 2017-07-05 18:44:43.000 186 33779.56 150.93 17092.79 88888.00 2017-07-05 18:44:44.000 186 33779.56 150.93 17092.81 88888.00 2017-07-05 18:44:45.000 186 33779.57 150.96 17092.83 37858.65 2017-07-05 18:44:46.000 186 33779.63 150.97 17092.81 88888.00 2017-07-05 18:44:47.000 186 33779.59 150.96 17092.82 88888.00 2017-07-05 18:44:48.000 186 33779.62 150.98 17092.81 88888.00 2017-07-05 18:44:49.000 186 33779.57 150.99 17092.78 88888.00 2017-07-05 18:44:50.000 186 33779.58 150.97 17092.78 37858.62 2017-07-05 18:44:51.000 186 33779.57 150.94 17092.76 88888.00 2017-07-05 18:44:52.000 186 33779.60 150.91 17092.76 88888.00 2017-07-05 18:44:53.000 186 33779.62 150.92 17092.80 88888.00 2017-07-05 18:44:54.000 186 33779.65 150.97 17092.82 88888.00 2017-07-05 18:44:55.000 186 33779.62 150.96 17092.81 37858.50 2017-07-05 18:44:56.000 186 33779.61 150.95 17092.82 88888.00 2017-07-05 18:44:57.000 186 33779.59 150.98 17092.79 88888.00 2017-07-05 18:44:58.000 186 33779.58 151.02 17092.79 88888.00 2017-07-05 18:44:59.000 186 33779.58 151.01 17092.82 88888.00 2017-07-05 18:45:00.000 186 33779.59 151.01 17092.81 37858.58 2017-07-05 18:45:01.000 186 33779.57 151.03 17092.82 88888.00 2017-07-05 18:45:02.000 186 33779.55 151.02 17092.79 88888.00 2017-07-05 18:45:03.000 186 33779.52 151.02 17092.81 88888.00 2017-07-05 18:45:04.000 186 33779.53 151.00 17092.86 88888.00 2017-07-05 18:45:05.000 186 33779.54 151.00 17092.82 37858.60 2017-07-05 18:45:06.000 186 33779.55 150.99 17092.82 88888.00 2017-07-05 18:45:07.000 186 33779.54 150.96 17092.83 88888.00 2017-07-05 18:45:08.000 186 33779.56 150.98 17092.81 88888.00 2017-07-05 18:45:09.000 186 33779.51 150.95 17092.80 88888.00 2017-07-05 18:45:10.000 186 33779.52 150.96 17092.82 37858.50 2017-07-05 18:45:11.000 186 33779.58 150.96 17092.81 88888.00 2017-07-05 18:45:12.000 186 33779.57 150.94 17092.83 88888.00 2017-07-05 18:45:13.000 186 33779.56 150.96 17092.83 88888.00 2017-07-05 18:45:14.000 186 33779.57 150.99 17092.79 88888.00 2017-07-05 18:45:15.000 186 33779.57 150.99 17092.80 37858.55 2017-07-05 18:45:16.000 186 33779.58 150.96 17092.83 88888.00 2017-07-05 18:45:17.000 186 33779.53 150.96 17092.85 88888.00 2017-07-05 18:45:18.000 186 33779.54 150.95 17092.86 88888.00 2017-07-05 18:45:19.000 186 33779.49 150.94 17092.83 88888.00 2017-07-05 18:45:20.000 186 33779.51 150.96 17092.77 37858.68 2017-07-05 18:45:21.000 186 33779.52 150.94 17092.76 88888.00 2017-07-05 18:45:22.000 186 33779.54 150.97 17092.82 88888.00 2017-07-05 18:45:23.000 186 33779.59 150.97 17092.84 88888.00 2017-07-05 18:45:24.000 186 33779.57 150.90 17092.83 88888.00 2017-07-05 18:45:25.000 186 33779.52 150.92 17092.85 37858.55 2017-07-05 18:45:26.000 186 33779.55 150.92 17092.84 88888.00 2017-07-05 18:45:27.000 186 33779.55 150.92 17092.84 88888.00 2017-07-05 18:45:28.000 186 33779.56 150.94 17092.84 88888.00 2017-07-05 18:45:29.000 186 33779.56 150.93 17092.89 88888.00 2017-07-05 18:45:30.000 186 33779.56 150.94 17092.87 37858.54 2017-07-05 18:45:31.000 186 33779.51 150.92 17092.88 88888.00 2017-07-05 18:45:32.000 186 33779.53 150.95 17092.87 88888.00 2017-07-05 18:45:33.000 186 33779.51 150.95 17092.89 88888.00 2017-07-05 18:45:34.000 186 33779.51 150.94 17092.92 88888.00 2017-07-05 18:45:35.000 186 33779.50 150.94 17092.91 37858.59 2017-07-05 18:45:36.000 186 33779.55 150.91 17092.87 88888.00 2017-07-05 18:45:37.000 186 33779.54 150.93 17092.87 88888.00 2017-07-05 18:45:38.000 186 33779.55 150.98 17092.90 88888.00 2017-07-05 18:45:39.000 186 33779.53 150.98 17092.91 88888.00 2017-07-05 18:45:40.000 186 33779.53 150.99 17092.90 37858.62 2017-07-05 18:45:41.000 186 33779.55 151.01 17092.87 88888.00 2017-07-05 18:45:42.000 186 33779.57 151.00 17092.90 88888.00 2017-07-05 18:45:43.000 186 33779.54 151.00 17092.92 88888.00 2017-07-05 18:45:44.000 186 33779.53 151.00 17092.96 88888.00 2017-07-05 18:45:45.000 186 33779.52 151.01 17092.92 37858.57 2017-07-05 18:45:46.000 186 33779.52 150.96 17092.92 88888.00 2017-07-05 18:45:47.000 186 33779.49 150.98 17092.91 88888.00 2017-07-05 18:45:48.000 186 33779.47 151.03 17092.90 88888.00 2017-07-05 18:45:49.000 186 33779.49 151.03 17092.92 88888.00 2017-07-05 18:45:50.000 186 33779.55 151.04 17092.94 37858.57 2017-07-05 18:45:51.000 186 33779.58 150.99 17092.95 88888.00 2017-07-05 18:45:52.000 186 33779.53 150.98 17092.90 88888.00 2017-07-05 18:45:53.000 186 33779.51 150.99 17092.88 88888.00 2017-07-05 18:45:54.000 186 33779.49 150.98 17092.83 88888.00 2017-07-05 18:45:55.000 186 33779.45 150.97 17092.84 37858.54 2017-07-05 18:45:56.000 186 33779.45 151.02 17092.90 88888.00 2017-07-05 18:45:57.000 186 33779.46 151.02 17092.89 88888.00 2017-07-05 18:45:58.000 186 33779.43 151.03 17092.84 88888.00 2017-07-05 18:45:59.000 186 33779.43 151.06 17092.86 88888.00 2017-07-05 18:46:00.000 186 33779.44 151.09 17092.91 37858.55 2017-07-05 18:46:01.000 186 33779.47 151.01 17092.83 88888.00 2017-07-05 18:46:02.000 186 33779.43 151.02 17092.85 88888.00 2017-07-05 18:46:03.000 186 33779.45 151.02 17092.91 88888.00 2017-07-05 18:46:04.000 186 33779.50 151.02 17092.89 88888.00 2017-07-05 18:46:05.000 186 33779.51 151.04 17092.90 37858.58 2017-07-05 18:46:06.000 186 33779.44 151.02 17092.89 88888.00 2017-07-05 18:46:07.000 186 33779.42 151.03 17092.87 88888.00 2017-07-05 18:46:08.000 186 33779.42 151.01 17092.85 88888.00 2017-07-05 18:46:09.000 186 33779.44 151.02 17092.86 88888.00 2017-07-05 18:46:10.000 186 33779.44 151.04 17092.88 37858.54 2017-07-05 18:46:11.000 186 33779.44 151.04 17092.90 88888.00 2017-07-05 18:46:12.000 186 33779.47 151.08 17092.89 88888.00 2017-07-05 18:46:13.000 186 33779.48 151.08 17092.87 88888.00 2017-07-05 18:46:14.000 186 33779.53 151.09 17092.89 88888.00 2017-07-05 18:46:15.000 186 33779.55 151.06 17092.89 37858.58 2017-07-05 18:46:16.000 186 33779.53 151.04 17092.86 88888.00 2017-07-05 18:46:17.000 186 33779.50 151.05 17092.87 88888.00 2017-07-05 18:46:18.000 186 33779.50 151.08 17092.88 88888.00 2017-07-05 18:46:19.000 186 33779.49 151.07 17092.88 88888.00 2017-07-05 18:46:20.000 186 33779.48 151.07 17092.92 37858.55 2017-07-05 18:46:21.000 186 33779.46 151.08 17092.92 88888.00 2017-07-05 18:46:22.000 186 33779.48 151.09 17092.92 88888.00 2017-07-05 18:46:23.000 186 33779.48 151.14 17092.89 88888.00 2017-07-05 18:46:24.000 186 33779.48 151.12 17092.96 88888.00 2017-07-05 18:46:25.000 186 33779.45 151.07 17092.95 37858.45 2017-07-05 18:46:26.000 186 33779.44 151.12 17092.93 88888.00 2017-07-05 18:46:27.000 186 33779.45 151.12 17092.94 88888.00 2017-07-05 18:46:28.000 186 33779.49 151.06 17092.95 88888.00 2017-07-05 18:46:29.000 186 33779.46 151.07 17092.96 88888.00 2017-07-05 18:46:30.000 186 33779.50 151.06 17092.94 37858.44 2017-07-05 18:46:31.000 186 33779.55 151.06 17092.94 88888.00 2017-07-05 18:46:32.000 186 33779.54 151.07 17092.91 88888.00 2017-07-05 18:46:33.000 186 33779.58 151.06 17092.93 88888.00 2017-07-05 18:46:34.000 186 33779.56 151.08 17092.92 88888.00 2017-07-05 18:46:35.000 186 33779.51 151.11 17092.92 37858.56 2017-07-05 18:46:36.000 186 33779.55 151.12 17092.95 88888.00 2017-07-05 18:46:37.000 186 33779.58 151.13 17093.00 88888.00 2017-07-05 18:46:38.000 186 33779.57 151.09 17093.00 88888.00 2017-07-05 18:46:39.000 186 33779.56 151.16 17092.95 88888.00 2017-07-05 18:46:40.000 186 33779.51 151.13 17092.92 37858.56 2017-07-05 18:46:41.000 186 33779.46 151.08 17092.88 88888.00 2017-07-05 18:46:42.000 186 33779.48 151.13 17092.88 88888.00 2017-07-05 18:46:43.000 186 33779.50 151.12 17092.89 88888.00 2017-07-05 18:46:44.000 186 33779.48 151.08 17092.89 88888.00 2017-07-05 18:46:45.000 186 33779.50 151.05 17092.94 37858.53 2017-07-05 18:46:46.000 186 33779.53 151.05 17092.94 88888.00 2017-07-05 18:46:47.000 186 33779.51 151.05 17092.92 88888.00 2017-07-05 18:46:48.000 186 33779.51 151.08 17092.89 88888.00 2017-07-05 18:46:49.000 186 33779.53 151.11 17092.90 88888.00 2017-07-05 18:46:50.000 186 33779.52 151.10 17092.92 37858.58 2017-07-05 18:46:51.000 186 33779.48 151.04 17092.93 88888.00 2017-07-05 18:46:52.000 186 33779.51 151.04 17092.89 88888.00 2017-07-05 18:46:53.000 186 33779.48 151.07 17092.82 88888.00 2017-07-05 18:46:54.000 186 33779.43 151.08 17092.85 88888.00 2017-07-05 18:46:55.000 186 33779.45 151.06 17092.87 37858.46 2017-07-05 18:46:56.000 186 33779.49 151.03 17092.87 88888.00 2017-07-05 18:46:57.000 186 33779.48 151.05 17092.88 88888.00 2017-07-05 18:46:58.000 186 33779.46 151.07 17092.87 88888.00 2017-07-05 18:46:59.000 186 33779.47 151.04 17092.87 88888.00 2017-07-05 18:47:00.000 186 33779.47 151.06 17092.92 37858.56 2017-07-05 18:47:01.000 186 33779.45 151.03 17092.93 88888.00 2017-07-05 18:47:02.000 186 33779.47 151.07 17092.92 88888.00 2017-07-05 18:47:03.000 186 33779.43 151.09 17092.93 88888.00 2017-07-05 18:47:04.000 186 33779.40 151.05 17092.95 88888.00 2017-07-05 18:47:05.000 186 33779.42 151.04 17092.92 37858.51 2017-07-05 18:47:06.000 186 33779.46 151.09 17092.89 88888.00 2017-07-05 18:47:07.000 186 33779.48 151.11 17092.91 88888.00 2017-07-05 18:47:08.000 186 33779.44 151.08 17092.90 88888.00 2017-07-05 18:47:09.000 186 33779.42 151.04 17092.91 88888.00 2017-07-05 18:47:10.000 186 33779.47 151.07 17092.93 37858.38 2017-07-05 18:47:11.000 186 33779.46 151.10 17092.92 88888.00 2017-07-05 18:47:12.000 186 33779.42 151.14 17092.89 88888.00 2017-07-05 18:47:13.000 186 33779.41 151.15 17092.90 88888.00 2017-07-05 18:47:14.000 186 33779.40 151.13 17092.91 88888.00 2017-07-05 18:47:15.000 186 33779.41 151.12 17092.88 37858.44 2017-07-05 18:47:16.000 186 33779.44 151.12 17092.90 88888.00 2017-07-05 18:47:17.000 186 33779.45 151.13 17092.94 88888.00 2017-07-05 18:47:18.000 186 33779.47 151.15 17092.90 88888.00 2017-07-05 18:47:19.000 186 33779.47 151.16 17092.92 88888.00 2017-07-05 18:47:20.000 186 33779.45 151.14 17092.92 37858.53 2017-07-05 18:47:21.000 186 33779.40 151.15 17092.92 88888.00 2017-07-05 18:47:22.000 186 33779.40 151.10 17092.92 88888.00 2017-07-05 18:47:23.000 186 33779.42 151.08 17092.92 88888.00 2017-07-05 18:47:24.000 186 33779.45 151.12 17092.92 88888.00 2017-07-05 18:47:25.000 186 33779.46 151.14 17092.95 37858.47 2017-07-05 18:47:26.000 186 33779.43 151.15 17092.91 88888.00 2017-07-05 18:47:27.000 186 33779.38 151.13 17092.91 88888.00 2017-07-05 18:47:28.000 186 33779.38 151.08 17092.94 88888.00 2017-07-05 18:47:29.000 186 33779.36 151.07 17092.93 88888.00 2017-07-05 18:47:30.000 186 33779.38 151.08 17092.90 37858.49 2017-07-05 18:47:31.000 186 33779.39 151.09 17092.93 88888.00 2017-07-05 18:47:32.000 186 33779.40 151.12 17092.96 88888.00 2017-07-05 18:47:33.000 186 33779.39 151.06 17092.93 88888.00 2017-07-05 18:47:34.000 186 33779.38 151.09 17092.96 88888.00 2017-07-05 18:47:35.000 186 33779.40 151.10 17092.99 37858.49 2017-07-05 18:47:36.000 186 33779.38 151.11 17092.93 88888.00 2017-07-05 18:47:37.000 186 33779.38 151.15 17092.93 88888.00 2017-07-05 18:47:38.000 186 33779.36 151.14 17092.92 88888.00 2017-07-05 18:47:39.000 186 33779.28 151.10 17092.88 88888.00 2017-07-05 18:47:40.000 186 33779.29 151.08 17092.89 37858.49 2017-07-05 18:47:41.000 186 33779.31 151.13 17092.89 88888.00 2017-07-05 18:47:42.000 186 33779.30 151.12 17092.85 88888.00 2017-07-05 18:47:43.000 186 33779.29 151.12 17092.90 88888.00 2017-07-05 18:47:44.000 186 33779.36 151.16 17092.90 88888.00 2017-07-05 18:47:45.000 186 33779.37 151.18 17092.88 37858.43 2017-07-05 18:47:46.000 186 33779.36 151.19 17092.89 88888.00 2017-07-05 18:47:47.000 186 33779.34 151.19 17092.92 88888.00 2017-07-05 18:47:48.000 186 33779.34 151.18 17092.91 88888.00 2017-07-05 18:47:49.000 186 33779.32 151.23 17092.92 88888.00 2017-07-05 18:47:50.000 186 33779.37 151.27 17092.95 37858.33 2017-07-05 18:47:51.000 186 33779.37 151.24 17092.98 88888.00 2017-07-05 18:47:52.000 186 33779.36 151.24 17092.91 88888.00 2017-07-05 18:47:53.000 186 33779.34 151.24 17092.93 88888.00 2017-07-05 18:47:54.000 186 33779.34 151.23 17092.93 88888.00 2017-07-05 18:47:55.000 186 33779.39 151.22 17092.92 37858.45 2017-07-05 18:47:56.000 186 33779.41 151.25 17092.91 88888.00 2017-07-05 18:47:57.000 186 33779.42 151.24 17092.90 88888.00 2017-07-05 18:47:58.000 186 33779.37 151.24 17092.92 88888.00 2017-07-05 18:47:59.000 186 33779.36 151.23 17092.91 88888.00 2017-07-05 18:48:00.000 186 33779.34 151.20 17092.92 37858.45 2017-07-05 18:48:01.000 186 33779.37 151.21 17092.94 88888.00 2017-07-05 18:48:02.000 186 33779.35 151.19 17092.92 88888.00 2017-07-05 18:48:03.000 186 33779.35 151.19 17092.89 88888.00 2017-07-05 18:48:04.000 186 33779.38 151.22 17092.86 88888.00 2017-07-05 18:48:05.000 186 33779.37 151.24 17092.90 37858.43 2017-07-05 18:48:06.000 186 33779.39 151.21 17092.91 88888.00 2017-07-05 18:48:07.000 186 33779.39 151.18 17092.84 88888.00 2017-07-05 18:48:08.000 186 33779.39 151.18 17092.86 88888.00 2017-07-05 18:48:09.000 186 33779.37 151.20 17092.86 88888.00 2017-07-05 18:48:10.000 186 33779.35 151.18 17092.90 37858.45 2017-07-05 18:48:11.000 186 33779.36 151.21 17092.95 88888.00 2017-07-05 18:48:12.000 186 33779.39 151.21 17092.92 88888.00 2017-07-05 18:48:13.000 186 33779.35 151.19 17092.90 88888.00 2017-07-05 18:48:14.000 186 33779.39 151.19 17092.89 88888.00 2017-07-05 18:48:15.000 186 33779.38 151.20 17092.94 37858.40 2017-07-05 18:48:16.000 186 33779.35 151.21 17092.93 88888.00 2017-07-05 18:48:17.000 186 33779.38 151.18 17092.92 88888.00 2017-07-05 18:48:18.000 186 33779.40 151.20 17092.92 88888.00 2017-07-05 18:48:19.000 186 33779.37 151.16 17092.93 88888.00 2017-07-05 18:48:20.000 186 33779.33 151.12 17092.94 37858.42 2017-07-05 18:48:21.000 186 33779.34 151.13 17092.89 88888.00 2017-07-05 18:48:22.000 186 33779.30 151.11 17092.87 88888.00 2017-07-05 18:48:23.000 186 33779.30 151.14 17092.90 88888.00 2017-07-05 18:48:24.000 186 33779.29 151.15 17092.86 88888.00 2017-07-05 18:48:25.000 186 33779.29 151.13 17092.90 37858.38 2017-07-05 18:48:26.000 186 33779.33 151.14 17092.92 88888.00 2017-07-05 18:48:27.000 186 33779.32 151.14 17092.89 88888.00 2017-07-05 18:48:28.000 186 33779.34 151.12 17092.91 88888.00 2017-07-05 18:48:29.000 186 33779.36 151.11 17092.88 88888.00 2017-07-05 18:48:30.000 186 33779.33 151.14 17092.90 37858.44 2017-07-05 18:48:31.000 186 33779.35 151.18 17092.90 88888.00 2017-07-05 18:48:32.000 186 33779.36 151.18 17092.92 88888.00 2017-07-05 18:48:33.000 186 33779.35 151.17 17092.89 88888.00 2017-07-05 18:48:34.000 186 33779.30 151.13 17092.88 88888.00 2017-07-05 18:48:35.000 186 33779.32 151.07 17092.90 37858.53 2017-07-05 18:48:36.000 186 33779.38 151.07 17092.91 88888.00 2017-07-05 18:48:37.000 186 33779.39 151.08 17092.94 88888.00 2017-07-05 18:48:38.000 186 33779.40 151.06 17092.95 88888.00 2017-07-05 18:48:39.000 186 33779.39 151.06 17092.92 88888.00 2017-07-05 18:48:40.000 186 33779.38 151.03 17092.93 37858.51 2017-07-05 18:48:41.000 186 33779.37 151.06 17092.95 88888.00 2017-07-05 18:48:42.000 186 33779.36 151.07 17092.95 88888.00 2017-07-05 18:48:43.000 186 33779.33 151.10 17092.97 88888.00 2017-07-05 18:48:44.000 186 33779.30 151.10 17092.94 88888.00 2017-07-05 18:48:45.000 186 33779.35 151.10 17092.95 37858.51 2017-07-05 18:48:46.000 186 33779.36 151.15 17092.93 88888.00 2017-07-05 18:48:47.000 186 33779.34 151.17 17092.94 88888.00 2017-07-05 18:48:48.000 186 33779.35 151.16 17092.94 88888.00 2017-07-05 18:48:49.000 186 33779.35 151.15 17092.90 88888.00 2017-07-05 18:48:50.000 186 33779.34 151.14 17092.88 37858.41 2017-07-05 18:48:51.000 186 33779.30 151.15 17092.86 88888.00 2017-07-05 18:48:52.000 186 33779.32 151.14 17092.87 88888.00 2017-07-05 18:48:53.000 186 33779.29 151.08 17092.90 88888.00 2017-07-05 18:48:54.000 186 33779.27 151.11 17092.87 88888.00 2017-07-05 18:48:55.000 186 33779.28 151.12 17092.84 37858.43 2017-07-05 18:48:56.000 186 33779.30 151.11 17092.86 88888.00 2017-07-05 18:48:57.000 186 33779.28 151.13 17092.86 88888.00 2017-07-05 18:48:58.000 186 33779.26 151.14 17092.85 88888.00 2017-07-05 18:48:59.000 186 33779.32 151.15 17092.85 88888.00 2017-07-05 18:49:00.000 186 33779.31 151.12 17092.88 37858.40 2017-07-05 18:49:01.000 186 33779.30 151.17 17092.89 88888.00 2017-07-05 18:49:02.000 186 33779.31 151.16 17092.90 88888.00 2017-07-05 18:49:03.000 186 33779.31 151.16 17092.86 88888.00 2017-07-05 18:49:04.000 186 33779.28 151.15 17092.87 88888.00 2017-07-05 18:49:05.000 186 33779.29 151.17 17092.82 37858.32 2017-07-05 18:49:06.000 186 33779.31 151.18 17092.83 88888.00 2017-07-05 18:49:07.000 186 33779.26 151.21 17092.85 88888.00 2017-07-05 18:49:08.000 186 33779.26 151.19 17092.86 88888.00 2017-07-05 18:49:09.000 186 33779.25 151.19 17092.90 88888.00 2017-07-05 18:49:10.000 186 33779.26 151.13 17092.89 37858.32 2017-07-05 18:49:11.000 186 33779.29 151.14 17092.93 88888.00 2017-07-05 18:49:12.000 186 33779.28 151.14 17092.91 88888.00 2017-07-05 18:49:13.000 186 33779.26 151.07 17092.91 88888.00 2017-07-05 18:49:14.000 186 33779.23 151.06 17092.93 88888.00 2017-07-05 18:49:15.000 186 33779.21 151.07 17092.96 37858.33 2017-07-05 18:49:16.000 186 33779.24 151.10 17092.95 88888.00 2017-07-05 18:49:17.000 186 33779.19 151.09 17092.93 88888.00 2017-07-05 18:49:18.000 186 33779.21 151.11 17092.92 88888.00 2017-07-05 18:49:19.000 186 33779.23 151.16 17092.92 88888.00 2017-07-05 18:49:20.000 186 33779.21 151.14 17092.94 37858.29 2017-07-05 18:49:21.000 186 33779.18 151.15 17092.98 88888.00 2017-07-05 18:49:22.000 186 33779.17 151.20 17092.97 88888.00 2017-07-05 18:49:23.000 186 33779.16 151.18 17092.97 88888.00 2017-07-05 18:49:24.000 186 33779.19 151.18 17092.97 88888.00 2017-07-05 18:49:25.000 186 33779.25 151.18 17092.98 37858.38 2017-07-05 18:49:26.000 186 33779.25 151.12 17092.99 88888.00 2017-07-05 18:49:27.000 186 33779.22 151.12 17092.98 88888.00 2017-07-05 18:49:28.000 186 33779.19 151.16 17092.95 88888.00 2017-07-05 18:49:29.000 186 33779.19 151.14 17092.94 88888.00 2017-07-05 18:49:30.000 186 33779.23 151.10 17092.96 37858.26 2017-07-05 18:49:31.000 186 33779.14 151.09 17092.93 88888.00 2017-07-05 18:49:32.000 186 33779.13 151.11 17092.92 88888.00 2017-07-05 18:49:33.000 186 33779.14 151.14 17092.91 88888.00 2017-07-05 18:49:34.000 186 33779.14 151.08 17092.94 88888.00 2017-07-05 18:49:35.000 186 33779.12 151.10 17092.94 37858.24 2017-07-05 18:49:36.000 186 33779.10 151.14 17092.94 88888.00 2017-07-05 18:49:37.000 186 33779.15 151.16 17092.95 88888.00 2017-07-05 18:49:38.000 186 33779.17 151.14 17092.94 88888.00 2017-07-05 18:49:39.000 186 33779.14 151.14 17092.95 88888.00 2017-07-05 18:49:40.000 186 33779.15 151.15 17092.96 37858.32 2017-07-05 18:49:41.000 186 33779.14 151.13 17092.97 88888.00 2017-07-05 18:49:42.000 186 33779.12 151.16 17092.96 88888.00 2017-07-05 18:49:43.000 186 33779.12 151.18 17092.93 88888.00 2017-07-05 18:49:44.000 186 33779.17 151.20 17092.92 88888.00 2017-07-05 18:49:45.000 186 33779.16 151.16 17092.93 37858.21 2017-07-05 18:49:46.000 186 33779.15 151.14 17092.91 88888.00 2017-07-05 18:49:47.000 186 33779.12 151.17 17092.91 88888.00 2017-07-05 18:49:48.000 186 33779.10 151.19 17092.93 88888.00 2017-07-05 18:49:49.000 186 33779.11 151.17 17092.97 88888.00 2017-07-05 18:49:50.000 186 33779.11 151.17 17092.99 37858.30 2017-07-05 18:49:51.000 186 33779.09 151.16 17092.96 88888.00 2017-07-05 18:49:52.000 186 33779.09 151.16 17092.93 88888.00 2017-07-05 18:49:53.000 186 33779.05 151.17 17092.90 88888.00 2017-07-05 18:49:54.000 186 33779.05 151.20 17092.93 88888.00 2017-07-05 18:49:55.000 186 33779.08 151.17 17092.94 37858.19 2017-07-05 18:49:56.000 186 33779.09 151.15 17092.95 88888.00 2017-07-05 18:49:57.000 186 33779.09 151.14 17092.95 88888.00 2017-07-05 18:49:58.000 186 33779.09 151.17 17092.88 88888.00 2017-07-05 18:49:59.000 186 33779.09 151.19 17092.92 88888.00 2017-07-05 18:50:00.000 186 33779.09 151.20 17092.94 37858.25 2017-07-05 18:50:01.000 186 33779.06 151.20 17092.93 88888.00 2017-07-05 18:50:02.000 186 33779.04 151.26 17092.93 88888.00 2017-07-05 18:50:03.000 186 33779.04 151.21 17092.94 88888.00 2017-07-05 18:50:04.000 186 33779.07 151.23 17092.95 88888.00 2017-07-05 18:50:05.000 186 33779.04 151.24 17092.95 37858.22 2017-07-05 18:50:06.000 186 33779.05 151.23 17092.93 88888.00 2017-07-05 18:50:07.000 186 33779.07 151.23 17092.88 88888.00 2017-07-05 18:50:08.000 186 33779.11 151.27 17092.89 88888.00 2017-07-05 18:50:09.000 186 33779.09 151.32 17092.91 88888.00 2017-07-05 18:50:10.000 186 33779.10 151.30 17092.91 37858.09 2017-07-05 18:50:11.000 186 33779.14 151.22 17092.89 88888.00 2017-07-05 18:50:12.000 186 33779.10 151.20 17092.90 88888.00 2017-07-05 18:50:13.000 186 33779.08 151.20 17092.92 88888.00 2017-07-05 18:50:14.000 186 33779.06 151.19 17092.93 88888.00 2017-07-05 18:50:15.000 186 33779.10 151.20 17092.98 37858.19 2017-07-05 18:50:16.000 186 33779.12 151.19 17092.93 88888.00 2017-07-05 18:50:17.000 186 33779.08 151.17 17092.92 88888.00 2017-07-05 18:50:18.000 186 33779.06 151.19 17092.95 88888.00 2017-07-05 18:50:19.000 186 33779.06 151.17 17092.94 88888.00 2017-07-05 18:50:20.000 186 33779.12 151.18 17092.92 37858.23 2017-07-05 18:50:21.000 186 33779.11 151.20 17092.93 88888.00 2017-07-05 18:50:22.000 186 33779.11 151.23 17092.94 88888.00 2017-07-05 18:50:23.000 186 33779.11 151.25 17092.95 88888.00 2017-07-05 18:50:24.000 186 33779.13 151.26 17092.98 88888.00 2017-07-05 18:50:25.000 186 33779.13 151.26 17092.95 37858.19 2017-07-05 18:50:26.000 186 33779.11 151.28 17092.93 88888.00 2017-07-05 18:50:27.000 186 33779.07 151.27 17092.93 88888.00 2017-07-05 18:50:28.000 186 33779.06 151.24 17092.92 88888.00 2017-07-05 18:50:29.000 186 33779.08 151.23 17092.94 88888.00 2017-07-05 18:50:30.000 186 33779.07 151.27 17092.95 37858.18 2017-07-05 18:50:31.000 186 33779.08 151.29 17092.92 88888.00 2017-07-05 18:50:32.000 186 33779.05 151.27 17092.90 88888.00 2017-07-05 18:50:33.000 186 33779.05 151.28 17092.91 88888.00 2017-07-05 18:50:34.000 186 33779.04 151.31 17092.93 88888.00 2017-07-05 18:50:35.000 186 33779.07 151.29 17092.94 37858.26 2017-07-05 18:50:36.000 186 33779.08 151.28 17092.90 88888.00 2017-07-05 18:50:37.000 186 33779.09 151.25 17092.92 88888.00 2017-07-05 18:50:38.000 186 33779.09 151.26 17092.95 88888.00 2017-07-05 18:50:39.000 186 33779.07 151.22 17092.96 88888.00 2017-07-05 18:50:40.000 186 33779.05 151.22 17092.90 37858.24 2017-07-05 18:50:41.000 186 33779.03 151.28 17092.89 88888.00 2017-07-05 18:50:42.000 186 33779.07 151.33 17092.91 88888.00 2017-07-05 18:50:43.000 186 33779.04 151.34 17092.91 88888.00 2017-07-05 18:50:44.000 186 33779.07 151.34 17092.90 88888.00 2017-07-05 18:50:45.000 186 33779.10 151.32 17092.92 37858.13 2017-07-05 18:50:46.000 186 33779.09 151.34 17092.95 88888.00 2017-07-05 18:50:47.000 186 33779.11 151.32 17092.94 88888.00 2017-07-05 18:50:48.000 186 33779.12 151.32 17092.95 88888.00 2017-07-05 18:50:49.000 186 33779.07 151.24 17092.88 88888.00 2017-07-05 18:50:50.000 186 33779.09 151.25 17092.88 37858.18 2017-07-05 18:50:51.000 186 33779.11 151.26 17092.92 88888.00 2017-07-05 18:50:52.000 186 33779.11 151.28 17092.96 88888.00 2017-07-05 18:50:53.000 186 33779.07 151.33 17092.96 88888.00 2017-07-05 18:50:54.000 186 33779.09 151.37 17092.96 88888.00 2017-07-05 18:50:55.000 186 33779.03 151.33 17092.90 37858.21 2017-07-05 18:50:56.000 186 33779.04 151.29 17092.91 88888.00 2017-07-05 18:50:57.000 186 33779.10 151.30 17092.93 88888.00 2017-07-05 18:50:58.000 186 33779.13 151.32 17092.96 88888.00 2017-07-05 18:50:59.000 186 33779.10 151.34 17092.94 88888.00 2017-07-05 18:51:00.000 186 33779.10 151.37 17092.93 37858.24 2017-07-05 18:51:01.000 186 33779.12 151.39 17092.97 88888.00 2017-07-05 18:51:02.000 186 33779.12 151.41 17092.99 88888.00 2017-07-05 18:51:03.000 186 33779.09 151.36 17092.96 88888.00 2017-07-05 18:51:04.000 186 33779.06 151.33 17092.96 88888.00 2017-07-05 18:51:05.000 186 33779.05 151.36 17092.95 37858.20 2017-07-05 18:51:06.000 186 33779.05 151.37 17092.96 88888.00 2017-07-05 18:51:07.000 186 33779.07 151.36 17092.97 88888.00 2017-07-05 18:51:08.000 186 33779.08 151.38 17092.99 88888.00 2017-07-05 18:51:09.000 186 33779.08 151.41 17092.98 88888.00 2017-07-05 18:51:10.000 186 33779.09 151.44 17092.99 37858.22 2017-07-05 18:51:11.000 186 33779.08 151.43 17092.99 88888.00 2017-07-05 18:51:12.000 186 33779.08 151.44 17092.99 88888.00 2017-07-05 18:51:13.000 186 33779.05 151.46 17092.98 88888.00 2017-07-05 18:51:14.000 186 33779.05 151.41 17092.98 88888.00 2017-07-05 18:51:15.000 186 33779.07 151.38 17092.99 37858.26 2017-07-05 18:51:16.000 186 33779.08 151.42 17093.00 88888.00 2017-07-05 18:51:17.000 186 33779.03 151.45 17093.02 88888.00 2017-07-05 18:51:18.000 186 33779.03 151.45 17092.98 88888.00 2017-07-05 18:51:19.000 186 33779.03 151.44 17092.97 88888.00 2017-07-05 18:51:20.000 186 33779.05 151.46 17093.02 37858.16 2017-07-05 18:51:21.000 186 33779.05 151.42 17092.99 88888.00 2017-07-05 18:51:22.000 186 33779.04 151.44 17092.98 88888.00 2017-07-05 18:51:23.000 186 33779.03 151.45 17092.98 88888.00 2017-07-05 18:51:24.000 186 33779.04 151.44 17092.96 88888.00 2017-07-05 18:51:25.000 186 33779.01 151.42 17092.97 37858.22 2017-07-05 18:51:26.000 186 33778.98 151.44 17093.01 88888.00 2017-07-05 18:51:27.000 186 33778.99 151.43 17093.00 88888.00 2017-07-05 18:51:28.000 186 33779.05 151.36 17093.02 88888.00 2017-07-05 18:51:29.000 186 33779.09 151.41 17093.05 88888.00 2017-07-05 18:51:30.000 186 33779.07 151.43 17093.05 37858.17 2017-07-05 18:51:31.000 186 33779.04 151.42 17093.02 88888.00 2017-07-05 18:51:32.000 186 33779.04 151.43 17092.99 88888.00 2017-07-05 18:51:33.000 186 33779.09 151.44 17092.97 88888.00 2017-07-05 18:51:34.000 186 33779.07 151.41 17092.99 88888.00 2017-07-05 18:51:35.000 186 33779.06 151.36 17092.99 37858.25 2017-07-05 18:51:36.000 186 33779.06 151.34 17092.96 88888.00 2017-07-05 18:51:37.000 186 33779.06 151.35 17093.00 88888.00 2017-07-05 18:51:38.000 186 33779.04 151.39 17093.02 88888.00 2017-07-05 18:51:39.000 186 33779.01 151.42 17093.00 88888.00 2017-07-05 18:51:40.000 186 33779.01 151.38 17093.01 37858.24 2017-07-05 18:51:41.000 186 33779.02 151.33 17093.00 88888.00 2017-07-05 18:51:42.000 186 33779.05 151.33 17093.00 88888.00 2017-07-05 18:51:43.000 186 33779.06 151.36 17093.03 88888.00 2017-07-05 18:51:44.000 186 33779.03 151.39 17093.05 88888.00 2017-07-05 18:51:45.000 186 33779.06 151.41 17093.04 37858.17 2017-07-05 18:51:46.000 186 33779.08 151.41 17093.01 88888.00 2017-07-05 18:51:47.000 186 33779.08 151.48 17093.01 88888.00 2017-07-05 18:51:48.000 186 33779.06 151.50 17093.05 88888.00 2017-07-05 18:51:49.000 186 33779.04 151.49 17093.01 88888.00 2017-07-05 18:51:50.000 186 33779.03 151.46 17092.98 37858.23 2017-07-05 18:51:51.000 186 33779.05 151.45 17092.98 88888.00 2017-07-05 18:51:52.000 186 33779.06 151.45 17092.96 88888.00 2017-07-05 18:51:53.000 186 33779.09 151.47 17092.96 88888.00 2017-07-05 18:51:54.000 186 33779.06 151.42 17092.98 88888.00 2017-07-05 18:51:55.000 186 33779.06 151.40 17092.98 37858.08 2017-07-05 18:51:56.000 186 33779.06 151.42 17093.00 88888.00 2017-07-05 18:51:57.000 186 33779.03 151.47 17093.00 88888.00 2017-07-05 18:51:58.000 186 33779.04 151.45 17093.02 88888.00 2017-07-05 18:51:59.000 186 33779.04 151.43 17093.05 88888.00 2017-07-05 18:52:00.000 186 33779.03 151.42 17093.04 37858.12 2017-07-05 18:52:01.000 186 33779.03 151.38 17093.04 88888.00 2017-07-05 18:52:02.000 186 33779.04 151.41 17093.01 88888.00 2017-07-05 18:52:03.000 186 33779.02 151.42 17093.02 88888.00 2017-07-05 18:52:04.000 186 33779.01 151.45 17093.05 88888.00 2017-07-05 18:52:05.000 186 33779.00 151.46 17093.03 37858.12 2017-07-05 18:52:06.000 186 33778.98 151.47 17093.03 88888.00 2017-07-05 18:52:07.000 186 33778.98 151.45 17093.00 88888.00 2017-07-05 18:52:08.000 186 33778.98 151.43 17093.00 88888.00 2017-07-05 18:52:09.000 186 33778.95 151.47 17092.97 88888.00 2017-07-05 18:52:10.000 186 33779.01 151.49 17092.98 37858.18 2017-07-05 18:52:11.000 186 33779.01 151.46 17093.01 88888.00 2017-07-05 18:52:12.000 186 33778.99 151.42 17092.99 88888.00 2017-07-05 18:52:13.000 186 33778.99 151.45 17093.00 88888.00 2017-07-05 18:52:14.000 186 33779.00 151.48 17093.04 88888.00 2017-07-05 18:52:15.000 186 33779.00 151.51 17093.05 37858.23 2017-07-05 18:52:16.000 186 33778.98 151.50 17093.03 88888.00 2017-07-05 18:52:17.000 186 33779.01 151.51 17093.03 88888.00 2017-07-05 18:52:18.000 186 33779.01 151.53 17093.08 88888.00 2017-07-05 18:52:19.000 186 33779.01 151.49 17093.10 88888.00 2017-07-05 18:52:20.000 186 33779.01 151.48 17093.07 37858.21 2017-07-05 18:52:21.000 186 33779.01 151.48 17093.09 88888.00 2017-07-05 18:52:22.000 186 33779.03 151.48 17093.12 88888.00 2017-07-05 18:52:23.000 186 33779.00 151.45 17093.09 88888.00 2017-07-05 18:52:24.000 186 33779.02 151.48 17093.03 88888.00 2017-07-05 18:52:25.000 186 33779.03 151.47 17092.98 37858.19 2017-07-05 18:52:26.000 186 33779.03 151.49 17093.00 88888.00 2017-07-05 18:52:27.000 186 33779.05 151.52 17093.00 88888.00 2017-07-05 18:52:28.000 186 33779.03 151.50 17093.00 88888.00 2017-07-05 18:52:29.000 186 33779.02 151.48 17092.99 88888.00 2017-07-05 18:52:30.000 186 33779.01 151.53 17093.03 37858.26 2017-07-05 18:52:31.000 186 33778.99 151.52 17093.03 88888.00 2017-07-05 18:52:32.000 186 33779.01 151.52 17093.01 88888.00 2017-07-05 18:52:33.000 186 33779.02 151.49 17093.02 88888.00 2017-07-05 18:52:34.000 186 33778.98 151.51 17093.06 88888.00 2017-07-05 18:52:35.000 186 33778.96 151.52 17093.03 37858.16 2017-07-05 18:52:36.000 186 33778.94 151.53 17093.00 88888.00 2017-07-05 18:52:37.000 186 33778.97 151.54 17093.03 88888.00 2017-07-05 18:52:38.000 186 33778.96 151.49 17093.06 88888.00 2017-07-05 18:52:39.000 186 33778.98 151.47 17093.06 88888.00 2017-07-05 18:52:40.000 186 33779.01 151.48 17093.08 37858.17 2017-07-05 18:52:41.000 186 33779.02 151.56 17093.10 88888.00 2017-07-05 18:52:42.000 186 33779.03 151.60 17093.09 88888.00 2017-07-05 18:52:43.000 186 33779.02 151.59 17093.03 88888.00 2017-07-05 18:52:44.000 186 33779.01 151.62 17093.04 88888.00 2017-07-05 18:52:45.000 186 33779.02 151.60 17093.04 37858.26 2017-07-05 18:52:46.000 186 33779.08 151.59 17093.06 88888.00 2017-07-05 18:52:47.000 186 33779.03 151.62 17093.07 88888.00 2017-07-05 18:52:48.000 186 33779.02 151.61 17093.04 88888.00 2017-07-05 18:52:49.000 186 33779.02 151.58 17093.03 88888.00 2017-07-05 18:52:50.000 186 33779.01 151.58 17093.05 37858.25 2017-07-05 18:52:51.000 186 33779.02 151.59 17093.03 88888.00 2017-07-05 18:52:52.000 186 33779.03 151.62 17093.05 88888.00 2017-07-05 18:52:53.000 186 33779.05 151.58 17093.07 88888.00 2017-07-05 18:52:54.000 186 33779.03 151.59 17093.07 88888.00 2017-07-05 18:52:55.000 186 33779.06 151.63 17093.07 37858.14 2017-07-05 18:52:56.000 186 33779.08 151.61 17093.06 88888.00 2017-07-05 18:52:57.000 186 33779.06 151.57 17093.03 88888.00 2017-07-05 18:52:58.000 186 33779.08 151.59 17093.06 88888.00 2017-07-05 18:52:59.000 186 33779.08 151.55 17093.03 88888.00 2017-07-05 18:53:00.000 186 33779.07 151.55 17093.03 37858.26 2017-07-05 18:53:01.000 186 33779.04 151.55 17093.04 88888.00 2017-07-05 18:53:02.000 186 33779.07 151.54 17093.04 88888.00 2017-07-05 18:53:03.000 186 33779.08 151.50 17093.05 88888.00 2017-07-05 18:53:04.000 186 33779.10 151.56 17093.07 88888.00 2017-07-05 18:53:05.000 186 33779.08 151.59 17093.05 37858.21 2017-07-05 18:53:06.000 186 33779.09 151.61 17093.08 88888.00 2017-07-05 18:53:07.000 186 33779.10 151.63 17093.07 88888.00 2017-07-05 18:53:08.000 186 33779.06 151.61 17093.06 88888.00 2017-07-05 18:53:09.000 186 33779.06 151.54 17093.09 88888.00 2017-07-05 18:53:10.000 186 33779.09 151.51 17093.08 37858.22 2017-07-05 18:53:11.000 186 33779.09 151.58 17093.05 88888.00 2017-07-05 18:53:12.000 186 33779.09 151.62 17093.06 88888.00 2017-07-05 18:53:13.000 186 33779.10 151.61 17093.10 88888.00 2017-07-05 18:53:14.000 186 33779.13 151.64 17093.10 88888.00 2017-07-05 18:53:15.000 186 33779.10 151.66 17093.07 37858.27 2017-07-05 18:53:16.000 186 33779.08 151.64 17093.10 88888.00 2017-07-05 18:53:17.000 186 33779.03 151.62 17093.09 88888.00 2017-07-05 18:53:18.000 186 33779.04 151.61 17093.11 88888.00 2017-07-05 18:53:19.000 186 33779.04 151.60 17093.08 88888.00 2017-07-05 18:53:20.000 186 33779.04 151.60 17093.06 37858.30 2017-07-05 18:53:21.000 186 33779.07 151.63 17093.10 88888.00 2017-07-05 18:53:22.000 186 33779.11 151.65 17093.13 88888.00 2017-07-05 18:53:23.000 186 33779.10 151.65 17093.17 88888.00 2017-07-05 18:53:24.000 186 33779.07 151.66 17093.09 88888.00 2017-07-05 18:53:25.000 186 33779.06 151.66 17093.12 37858.26 2017-07-05 18:53:26.000 186 33779.10 151.62 17093.14 88888.00 2017-07-05 18:53:27.000 186 33779.06 151.61 17093.14 88888.00 2017-07-05 18:53:28.000 186 33779.05 151.66 17093.15 88888.00 2017-07-05 18:53:29.000 186 33779.07 151.67 17093.15 88888.00 2017-07-05 18:53:30.000 186 33779.05 151.68 17093.14 37858.19 2017-07-05 18:53:31.000 186 33779.02 151.68 17093.12 88888.00 2017-07-05 18:53:32.000 186 33779.00 151.66 17093.09 88888.00 2017-07-05 18:53:33.000 186 33779.00 151.70 17093.10 88888.00 2017-07-05 18:53:34.000 186 33779.03 151.72 17093.11 88888.00 2017-07-05 18:53:35.000 186 33779.01 151.70 17093.12 37858.16 2017-07-05 18:53:36.000 186 33778.99 151.71 17093.11 88888.00 2017-07-05 18:53:37.000 186 33779.01 151.75 17093.14 88888.00 2017-07-05 18:53:38.000 186 33779.02 151.76 17093.14 88888.00 2017-07-05 18:53:39.000 186 33778.99 151.68 17093.14 88888.00 2017-07-05 18:53:40.000 186 33779.01 151.70 17093.16 37858.07 2017-07-05 18:53:41.000 186 33779.02 151.73 17093.09 88888.00 2017-07-05 18:53:42.000 186 33779.06 151.74 17093.08 88888.00 2017-07-05 18:53:43.000 186 33779.06 151.77 17093.08 88888.00 2017-07-05 18:53:44.000 186 33779.04 151.79 17093.09 88888.00 2017-07-05 18:53:45.000 186 33779.02 151.75 17093.07 37858.13 2017-07-05 18:53:46.000 186 33779.06 151.77 17093.07 88888.00 2017-07-05 18:53:47.000 186 33779.01 151.75 17093.05 88888.00 2017-07-05 18:53:48.000 186 33779.01 151.79 17093.07 88888.00 2017-07-05 18:53:49.000 186 33779.01 151.78 17093.06 88888.00 2017-07-05 18:53:50.000 186 33779.04 151.71 17093.03 37858.15 2017-07-05 18:53:51.000 186 33779.00 151.69 17093.01 88888.00 2017-07-05 18:53:52.000 186 33779.03 151.72 17093.02 88888.00 2017-07-05 18:53:53.000 186 33779.06 151.68 17093.05 88888.00 2017-07-05 18:53:54.000 186 33779.04 151.71 17093.05 88888.00 2017-07-05 18:53:55.000 186 33778.99 151.72 17093.02 37858.21 2017-07-05 18:53:56.000 186 33779.00 151.76 17093.01 88888.00 2017-07-05 18:53:57.000 186 33779.00 151.72 17093.02 88888.00 2017-07-05 18:53:58.000 186 33779.02 151.68 17093.01 88888.00 2017-07-05 18:53:59.000 186 33779.01 151.70 17093.02 88888.00 2017-07-05 18:54:00.000 186 33779.02 151.72 17093.05 37858.15 2017-07-05 18:54:01.000 186 33778.99 151.67 17093.07 88888.00 2017-07-05 18:54:02.000 186 33778.99 151.68 17093.06 88888.00 2017-07-05 18:54:03.000 186 33779.01 151.62 17093.04 88888.00 2017-07-05 18:54:04.000 186 33779.01 151.62 17093.01 88888.00 2017-07-05 18:54:05.000 186 33779.01 151.63 17092.97 37858.20 2017-07-05 18:54:06.000 186 33779.03 151.67 17092.96 88888.00 2017-07-05 18:54:07.000 186 33779.01 151.73 17092.96 88888.00 2017-07-05 18:54:08.000 186 33779.01 151.69 17092.95 88888.00 2017-07-05 18:54:09.000 186 33779.02 151.70 17092.98 88888.00 2017-07-05 18:54:10.000 186 33779.04 151.67 17092.99 37858.15 2017-07-05 18:54:11.000 186 33779.08 151.68 17092.97 88888.00 2017-07-05 18:54:12.000 186 33779.08 151.71 17092.97 88888.00 2017-07-05 18:54:13.000 186 33779.03 151.71 17092.99 88888.00 2017-07-05 18:54:14.000 186 33779.01 151.71 17093.00 88888.00 2017-07-05 18:54:15.000 186 33779.03 151.73 17092.99 37858.13 2017-07-05 18:54:16.000 186 33779.02 151.74 17092.97 88888.00 2017-07-05 18:54:17.000 186 33779.01 151.75 17092.97 88888.00 2017-07-05 18:54:18.000 186 33779.00 151.72 17092.97 88888.00 2017-07-05 18:54:19.000 186 33778.95 151.72 17093.02 88888.00 2017-07-05 18:54:20.000 186 33778.96 151.75 17093.07 37858.15 2017-07-05 18:54:21.000 186 33778.97 151.75 17093.02 88888.00 2017-07-05 18:54:22.000 186 33778.97 151.75 17092.96 88888.00 2017-07-05 18:54:23.000 186 33778.92 151.77 17092.95 88888.00 2017-07-05 18:54:24.000 186 33778.93 151.77 17092.96 88888.00 2017-07-05 18:54:25.000 186 33778.94 151.74 17092.97 37858.13 2017-07-05 18:54:26.000 186 33778.96 151.69 17093.00 88888.00 2017-07-05 18:54:27.000 186 33778.95 151.69 17093.00 88888.00 2017-07-05 18:54:28.000 186 33779.00 151.78 17093.00 88888.00 2017-07-05 18:54:29.000 186 33778.97 151.77 17093.03 88888.00 2017-07-05 18:54:30.000 186 33778.91 151.75 17093.03 37858.17 2017-07-05 18:54:31.000 186 33778.90 151.79 17093.05 88888.00 2017-07-05 18:54:32.000 186 33778.92 151.76 17093.10 88888.00 2017-07-05 18:54:33.000 186 33778.93 151.77 17093.09 88888.00 2017-07-05 18:54:34.000 186 33778.93 151.78 17093.07 88888.00 2017-07-05 18:54:35.000 186 33778.96 151.77 17093.02 37858.14 2017-07-05 18:54:36.000 186 33778.96 151.79 17093.04 88888.00 2017-07-05 18:54:37.000 186 33778.95 151.82 17093.04 88888.00 2017-07-05 18:54:38.000 186 33778.92 151.75 17093.04 88888.00 2017-07-05 18:54:39.000 186 33778.88 151.76 17093.01 88888.00 2017-07-05 18:54:40.000 186 33778.88 151.78 17093.04 37858.18 2017-07-05 18:54:41.000 186 33778.95 151.79 17093.05 88888.00 2017-07-05 18:54:42.000 186 33778.98 151.82 17093.07 88888.00 2017-07-05 18:54:43.000 186 33778.93 151.80 17093.10 88888.00 2017-07-05 18:54:44.000 186 33778.94 151.75 17093.06 88888.00 2017-07-05 18:54:45.000 186 33778.98 151.76 17093.09 37858.21 2017-07-05 18:54:46.000 186 33778.95 151.77 17093.13 88888.00 2017-07-05 18:54:47.000 186 33778.96 151.75 17093.11 88888.00 2017-07-05 18:54:48.000 186 33778.93 151.76 17093.10 88888.00 2017-07-05 18:54:49.000 186 33778.88 151.72 17093.04 88888.00 2017-07-05 18:54:50.000 186 33778.93 151.72 17093.05 37858.19 2017-07-05 18:54:51.000 186 33778.97 151.68 17093.05 88888.00 2017-07-05 18:54:52.000 186 33778.95 151.69 17093.05 88888.00 2017-07-05 18:54:53.000 186 33778.94 151.64 17093.03 88888.00 2017-07-05 18:54:54.000 186 33778.98 151.62 17093.04 88888.00 2017-07-05 18:54:55.000 186 33778.98 151.64 17093.03 37858.07 2017-07-05 18:54:56.000 186 33778.97 151.66 17093.02 88888.00 2017-07-05 18:54:57.000 186 33778.91 151.67 17093.04 88888.00 2017-07-05 18:54:58.000 186 33778.90 151.64 17093.06 88888.00 2017-07-05 18:54:59.000 186 33778.85 151.59 17093.05 88888.00 2017-07-05 18:55:00.000 186 33778.89 151.58 17093.04 37858.11 2017-07-05 18:55:01.000 186 33778.90 151.61 17093.04 88888.00 2017-07-05 18:55:02.000 186 33778.92 151.58 17093.07 88888.00 2017-07-05 18:55:03.000 186 33778.93 151.59 17093.08 88888.00 2017-07-05 18:55:04.000 186 33778.92 151.61 17093.07 88888.00 2017-07-05 18:55:05.000 186 33778.92 151.59 17093.10 37858.14 2017-07-05 18:55:06.000 186 33778.94 151.61 17093.09 88888.00 2017-07-05 18:55:07.000 186 33778.94 151.64 17093.08 88888.00 2017-07-05 18:55:08.000 186 33778.92 151.62 17093.04 88888.00 2017-07-05 18:55:09.000 186 33778.92 151.59 17093.03 88888.00 2017-07-05 18:55:10.000 186 33778.92 151.63 17093.00 37858.17 2017-07-05 18:55:11.000 186 33778.90 151.68 17093.01 88888.00 2017-07-05 18:55:12.000 186 33778.91 151.71 17093.05 88888.00 2017-07-05 18:55:13.000 186 33778.92 151.73 17093.05 88888.00 2017-07-05 18:55:14.000 186 33778.95 151.70 17093.08 88888.00 2017-07-05 18:55:15.000 186 33778.95 151.68 17093.02 37858.14 2017-07-05 18:55:16.000 186 33778.93 151.73 17093.02 88888.00 2017-07-05 18:55:17.000 186 33778.90 151.72 17093.01 88888.00 2017-07-05 18:55:18.000 186 33778.88 151.71 17093.01 88888.00 2017-07-05 18:55:19.000 186 33778.93 151.68 17093.01 88888.00 2017-07-05 18:55:20.000 186 33778.93 151.68 17092.97 37858.10 2017-07-05 18:55:21.000 186 33778.94 151.71 17093.02 88888.00 2017-07-05 18:55:22.000 186 33778.96 151.70 17093.03 88888.00 2017-07-05 18:55:23.000 186 33778.92 151.64 17093.05 88888.00 2017-07-05 18:55:24.000 186 33778.92 151.65 17093.01 88888.00 2017-07-05 18:55:25.000 186 33778.90 151.65 17093.02 37858.11 2017-07-05 18:55:26.000 186 33778.90 151.66 17093.03 88888.00 2017-07-05 18:55:27.000 186 33778.91 151.69 17093.00 88888.00 2017-07-05 18:55:28.000 186 33778.92 151.74 17092.99 88888.00 2017-07-05 18:55:29.000 186 33778.92 151.74 17092.99 88888.00 2017-07-05 18:55:30.000 186 33778.93 151.70 17093.02 37858.15 2017-07-05 18:55:31.000 186 33778.92 151.68 17093.06 88888.00 2017-07-05 18:55:32.000 186 33778.91 151.68 17093.10 88888.00 2017-07-05 18:55:33.000 186 33778.88 151.67 17093.03 88888.00 2017-07-05 18:55:34.000 186 33778.91 151.71 17093.05 88888.00 2017-07-05 18:55:35.000 186 33778.92 151.70 17093.08 37858.20 2017-07-05 18:55:36.000 186 33778.91 151.70 17093.09 88888.00 2017-07-05 18:55:37.000 186 33778.93 151.67 17093.04 88888.00 2017-07-05 18:55:38.000 186 33778.94 151.66 17093.07 88888.00 2017-07-05 18:55:39.000 186 33778.92 151.68 17093.06 88888.00 2017-07-05 18:55:40.000 186 33778.92 151.70 17093.07 37858.16 2017-07-05 18:55:41.000 186 33778.91 151.71 17093.13 88888.00 2017-07-05 18:55:42.000 186 33778.94 151.67 17093.14 88888.00 2017-07-05 18:55:43.000 186 33778.97 151.68 17093.18 88888.00 2017-07-05 18:55:44.000 186 33778.96 151.66 17093.16 88888.00 2017-07-05 18:55:45.000 186 33778.94 151.65 17093.14 37858.20 2017-07-05 18:55:46.000 186 33778.98 151.67 17093.12 88888.00 2017-07-05 18:55:47.000 186 33778.97 151.72 17093.14 88888.00 2017-07-05 18:55:48.000 186 33778.95 151.70 17093.11 88888.00 2017-07-05 18:55:49.000 186 33778.95 151.69 17093.11 88888.00 2017-07-05 18:55:50.000 186 33779.02 151.69 17093.11 37858.13 2017-07-05 18:55:51.000 186 33779.03 151.72 17093.08 88888.00 2017-07-05 18:55:52.000 186 33779.00 151.73 17093.10 88888.00 2017-07-05 18:55:53.000 186 33778.98 151.74 17093.08 88888.00 2017-07-05 18:55:54.000 186 33778.96 151.78 17093.09 88888.00 2017-07-05 18:55:55.000 186 33778.94 151.78 17093.06 37858.20 2017-07-05 18:55:56.000 186 33778.97 151.76 17093.11 88888.00 2017-07-05 18:55:57.000 186 33778.92 151.76 17093.07 88888.00 2017-07-05 18:55:58.000 186 33778.94 151.80 17093.04 88888.00 2017-07-05 18:55:59.000 186 33778.93 151.75 17093.05 88888.00 2017-07-05 18:56:00.000 186 33778.94 151.74 17093.04 37858.05 2017-07-05 18:56:01.000 186 33778.91 151.70 17093.04 88888.00 2017-07-05 18:56:02.000 186 33778.94 151.76 17093.06 88888.00 2017-07-05 18:56:03.000 186 33778.93 151.77 17093.06 88888.00 2017-07-05 18:56:04.000 186 33778.96 151.75 17093.09 88888.00 2017-07-05 18:56:05.000 186 33778.94 151.75 17093.06 37858.11 2017-07-05 18:56:06.000 186 33778.97 151.72 17093.09 88888.00 2017-07-05 18:56:07.000 186 33778.95 151.70 17093.09 88888.00 2017-07-05 18:56:08.000 186 33778.96 151.73 17093.09 88888.00 2017-07-05 18:56:09.000 186 33778.94 151.68 17093.08 88888.00 2017-07-05 18:56:10.000 186 33778.94 151.67 17093.09 37858.16 2017-07-05 18:56:11.000 186 33778.96 151.68 17093.12 88888.00 2017-07-05 18:56:12.000 186 33778.95 151.71 17093.12 88888.00 2017-07-05 18:56:13.000 186 33778.89 151.71 17093.12 88888.00 2017-07-05 18:56:14.000 186 33778.94 151.73 17093.08 88888.00 2017-07-05 18:56:15.000 186 33778.96 151.71 17093.05 37858.15 2017-07-05 18:56:16.000 186 33778.96 151.69 17093.03 88888.00 2017-07-05 18:56:17.000 186 33778.97 151.68 17093.03 88888.00 2017-07-05 18:56:18.000 186 33778.97 151.66 17093.03 88888.00 2017-07-05 18:56:19.000 186 33778.98 151.66 17093.07 88888.00 2017-07-05 18:56:20.000 186 33778.97 151.68 17093.10 37858.19 2017-07-05 18:56:21.000 186 33778.96 151.66 17093.09 88888.00 2017-07-05 18:56:22.000 186 33779.00 151.70 17093.06 88888.00 2017-07-05 18:56:23.000 186 33778.99 151.74 17093.05 88888.00 2017-07-05 18:56:24.000 186 33779.02 151.75 17093.07 88888.00 2017-07-05 18:56:25.000 186 33779.05 151.73 17093.11 37858.19 2017-07-05 18:56:26.000 186 33779.10 151.71 17093.07 88888.00 2017-07-05 18:56:27.000 186 33779.07 151.72 17093.03 88888.00 2017-07-05 18:56:28.000 186 33779.03 151.74 17093.03 88888.00 2017-07-05 18:56:29.000 186 33779.04 151.75 17093.06 88888.00 2017-07-05 18:56:30.000 186 33779.08 151.76 17093.10 37858.22 2017-07-05 18:56:31.000 186 33779.10 151.79 17093.07 88888.00 2017-07-05 18:56:32.000 186 33779.09 151.77 17093.11 88888.00 2017-07-05 18:56:33.000 186 33779.06 151.73 17093.11 88888.00 2017-07-05 18:56:34.000 186 33779.08 151.77 17093.06 88888.00 2017-07-05 18:56:35.000 186 33779.04 151.77 17093.03 37858.23 2017-07-05 18:56:36.000 186 33779.02 151.76 17093.04 88888.00 2017-07-05 18:56:37.000 186 33779.01 151.73 17093.01 88888.00 2017-07-05 18:56:38.000 186 33779.01 151.72 17093.02 88888.00 2017-07-05 18:56:39.000 186 33779.03 151.71 17093.06 88888.00 2017-07-05 18:56:40.000 186 33779.05 151.75 17093.01 37858.21 2017-07-05 18:56:41.000 186 33779.06 151.74 17093.03 88888.00 2017-07-05 18:56:42.000 186 33779.05 151.74 17093.08 88888.00 2017-07-05 18:56:43.000 186 33779.05 151.70 17093.08 88888.00 2017-07-05 18:56:44.000 186 33779.07 151.69 17093.11 88888.00 2017-07-05 18:56:45.000 186 33779.06 151.72 17093.10 37858.24 2017-07-05 18:56:46.000 186 33779.06 151.75 17093.05 88888.00 2017-07-05 18:56:47.000 186 33779.04 151.77 17093.06 88888.00 2017-07-05 18:56:48.000 186 33779.04 151.77 17093.08 88888.00 2017-07-05 18:56:49.000 186 33779.02 151.76 17093.08 88888.00 2017-07-05 18:56:50.000 186 33779.00 151.73 17093.05 37858.25 2017-07-05 18:56:51.000 186 33779.02 151.71 17093.05 88888.00 2017-07-05 18:56:52.000 186 33779.04 151.73 17093.05 88888.00 2017-07-05 18:56:53.000 186 33779.01 151.74 17093.04 88888.00 2017-07-05 18:56:54.000 186 33779.00 151.72 17093.03 88888.00 2017-07-05 18:56:55.000 186 33779.02 151.73 17093.03 37858.27 2017-07-05 18:56:56.000 186 33779.01 151.70 17093.00 88888.00 2017-07-05 18:56:57.000 186 33779.01 151.66 17092.96 88888.00 2017-07-05 18:56:58.000 186 33779.03 151.73 17093.02 88888.00 2017-07-05 18:56:59.000 186 33779.06 151.73 17093.02 88888.00 2017-07-05 18:57:00.000 186 33779.06 151.73 17093.05 37858.20 2017-07-05 18:57:01.000 186 33779.05 151.70 17093.06 88888.00 2017-07-05 18:57:02.000 186 33779.05 151.70 17093.07 88888.00 2017-07-05 18:57:03.000 186 33779.01 151.70 17093.07 88888.00 2017-07-05 18:57:04.000 186 33778.98 151.71 17093.08 88888.00 2017-07-05 18:57:05.000 186 33778.98 151.78 17093.11 37858.27 2017-07-05 18:57:06.000 186 33778.97 151.78 17093.10 88888.00 2017-07-05 18:57:07.000 186 33779.02 151.72 17093.11 88888.00 2017-07-05 18:57:08.000 186 33779.05 151.69 17093.12 88888.00 2017-07-05 18:57:09.000 186 33779.03 151.71 17093.09 88888.00 2017-07-05 18:57:10.000 186 33779.06 151.75 17093.10 37858.25 2017-07-05 18:57:11.000 186 33779.06 151.75 17093.09 88888.00 2017-07-05 18:57:12.000 186 33779.04 151.73 17093.07 88888.00 2017-07-05 18:57:13.000 186 33779.02 151.72 17093.06 88888.00 2017-07-05 18:57:14.000 186 33779.05 151.74 17093.06 88888.00 2017-07-05 18:57:15.000 186 33779.03 151.72 17093.06 37858.17 2017-07-05 18:57:16.000 186 33779.01 151.73 17093.08 88888.00 2017-07-05 18:57:17.000 186 33779.03 151.73 17093.10 88888.00 2017-07-05 18:57:18.000 186 33779.06 151.73 17093.08 88888.00 2017-07-05 18:57:19.000 186 33779.06 151.71 17093.08 88888.00 2017-07-05 18:57:20.000 186 33779.07 151.75 17093.08 37858.18 2017-07-05 18:57:21.000 186 33779.01 151.75 17093.08 88888.00 2017-07-05 18:57:22.000 186 33779.01 151.76 17093.05 88888.00 2017-07-05 18:57:23.000 186 33779.02 151.76 17093.06 88888.00 2017-07-05 18:57:24.000 186 33779.05 151.75 17093.06 88888.00 2017-07-05 18:57:25.000 186 33779.06 151.72 17093.06 37858.12 2017-07-05 18:57:26.000 186 33779.03 151.72 17093.05 88888.00 2017-07-05 18:57:27.000 186 33779.01 151.75 17093.01 88888.00 2017-07-05 18:57:28.000 186 33779.02 151.76 17093.03 88888.00 2017-07-05 18:57:29.000 186 33779.05 151.74 17093.06 88888.00 2017-07-05 18:57:30.000 186 33779.03 151.74 17093.04 37858.14 2017-07-05 18:57:31.000 186 33778.99 151.72 17093.04 88888.00 2017-07-05 18:57:32.000 186 33778.96 151.71 17093.04 88888.00 2017-07-05 18:57:33.000 186 33778.97 151.67 17093.02 88888.00 2017-07-05 18:57:34.000 186 33778.98 151.70 17092.98 88888.00 2017-07-05 18:57:35.000 186 33779.00 151.75 17093.03 37858.19 2017-07-05 18:57:36.000 186 33778.98 151.73 17093.04 88888.00 2017-07-05 18:57:37.000 186 33778.99 151.71 17093.06 88888.00 2017-07-05 18:57:38.000 186 33778.96 151.76 17093.08 88888.00 2017-07-05 18:57:39.000 186 33778.94 151.78 17093.07 88888.00 2017-07-05 18:57:40.000 186 33778.97 151.74 17093.11 37858.31 2017-07-05 18:57:41.000 186 33779.01 151.68 17093.10 88888.00 2017-07-05 18:57:42.000 186 33779.01 151.70 17093.07 88888.00 2017-07-05 18:57:43.000 186 33779.02 151.73 17093.05 88888.00 2017-07-05 18:57:44.000 186 33779.05 151.72 17093.04 88888.00 2017-07-05 18:57:45.000 186 33779.04 151.71 17093.05 37858.24 2017-07-05 18:57:46.000 186 33779.04 151.70 17093.04 88888.00 2017-07-05 18:57:47.000 186 33779.04 151.72 17093.01 88888.00 2017-07-05 18:57:48.000 186 33779.05 151.71 17093.03 88888.00 2017-07-05 18:57:49.000 186 33779.01 151.70 17093.07 88888.00 2017-07-05 18:57:50.000 186 33779.02 151.68 17093.08 37858.23 2017-07-05 18:57:51.000 186 33779.05 151.71 17093.11 88888.00 2017-07-05 18:57:52.000 186 33779.05 151.75 17093.08 88888.00 2017-07-05 18:57:53.000 186 33779.03 151.74 17093.07 88888.00 2017-07-05 18:57:54.000 186 33779.00 151.74 17093.03 88888.00 2017-07-05 18:57:55.000 186 33778.97 151.65 17093.02 37858.22 2017-07-05 18:57:56.000 186 33778.99 151.67 17093.02 88888.00 2017-07-05 18:57:57.000 186 33779.00 151.66 17093.02 88888.00 2017-07-05 18:57:58.000 186 33779.04 151.63 17093.05 88888.00 2017-07-05 18:57:59.000 186 33779.05 151.70 17093.01 88888.00 2017-07-05 18:58:00.000 186 33779.09 151.74 17093.02 37858.18 2017-07-05 18:58:01.000 186 33779.07 151.75 17093.03 88888.00 2017-07-05 18:58:02.000 186 33779.03 151.74 17093.00 88888.00 2017-07-05 18:58:03.000 186 33779.03 151.73 17093.02 88888.00 2017-07-05 18:58:04.000 186 33779.02 151.71 17093.08 88888.00 2017-07-05 18:58:05.000 186 33779.04 151.68 17093.10 37858.17 2017-07-05 18:58:06.000 186 33779.07 151.71 17093.11 88888.00 2017-07-05 18:58:07.000 186 33779.06 151.75 17093.13 88888.00 2017-07-05 18:58:08.000 186 33779.06 151.72 17093.13 88888.00 2017-07-05 18:58:09.000 186 33779.03 151.71 17093.14 88888.00 2017-07-05 18:58:10.000 186 33779.05 151.72 17093.11 37858.23 2017-07-05 18:58:11.000 186 33779.04 151.65 17093.06 88888.00 2017-07-05 18:58:12.000 186 33779.03 151.67 17093.04 88888.00 2017-07-05 18:58:13.000 186 33779.04 151.64 17093.07 88888.00 2017-07-05 18:58:14.000 186 33779.06 151.68 17093.08 88888.00 2017-07-05 18:58:15.000 186 33779.05 151.66 17093.12 37858.27 2017-07-05 18:58:16.000 186 33779.09 151.67 17093.08 88888.00 2017-07-05 18:58:17.000 186 33779.12 151.70 17093.06 88888.00 2017-07-05 18:58:18.000 186 33779.09 151.70 17093.02 88888.00 2017-07-05 18:58:19.000 186 33779.07 151.70 17093.03 88888.00 2017-07-05 18:58:20.000 186 33779.05 151.76 17093.01 37858.37 2017-07-05 18:58:21.000 186 33779.01 151.72 17093.01 88888.00 2017-07-05 18:58:22.000 186 33779.08 151.75 17093.05 88888.00 2017-07-05 18:58:23.000 186 33779.09 151.76 17093.06 88888.00 2017-07-05 18:58:24.000 186 33779.08 151.76 17093.05 88888.00 2017-07-05 18:58:25.000 186 33779.04 151.79 17093.04 37858.38 2017-07-05 18:58:26.000 186 33779.04 151.77 17093.03 88888.00 2017-07-05 18:58:27.000 186 33779.10 151.79 17093.02 88888.00 2017-07-05 18:58:28.000 186 33779.12 151.74 17093.00 88888.00 2017-07-05 18:58:29.000 186 33779.13 151.72 17093.04 88888.00 2017-07-05 18:58:30.000 186 33779.13 151.75 17093.06 37858.31 2017-07-05 18:58:31.000 186 33779.16 151.78 17093.05 88888.00 2017-07-05 18:58:32.000 186 33779.11 151.79 17093.04 88888.00 2017-07-05 18:58:33.000 186 33779.10 151.80 17093.06 88888.00 2017-07-05 18:58:34.000 186 33779.11 151.78 17093.08 88888.00 2017-07-05 18:58:35.000 186 33779.11 151.82 17093.04 37858.33 2017-07-05 18:58:36.000 186 33779.10 151.86 17093.05 88888.00 2017-07-05 18:58:37.000 186 33779.10 151.78 17093.07 88888.00 2017-07-05 18:58:38.000 186 33779.14 151.79 17093.03 88888.00 2017-07-05 18:58:39.000 186 33779.12 151.80 17093.00 88888.00 2017-07-05 18:58:40.000 186 33779.10 151.81 17093.02 37858.22 2017-07-05 18:58:41.000 186 33779.16 151.83 17093.06 88888.00 2017-07-05 18:58:42.000 186 33779.14 151.81 17093.06 88888.00 2017-07-05 18:58:43.000 186 33779.07 151.80 17093.05 88888.00 2017-07-05 18:58:44.000 186 33779.06 151.79 17093.04 88888.00 2017-07-05 18:58:45.000 186 33779.14 151.79 17092.98 37858.29 2017-07-05 18:58:46.000 186 33779.12 151.81 17092.98 88888.00 2017-07-05 18:58:47.000 186 33779.10 151.81 17093.03 88888.00 2017-07-05 18:58:48.000 186 33779.11 151.78 17093.06 88888.00 2017-07-05 18:58:49.000 186 33779.05 151.78 17093.07 88888.00 2017-07-05 18:58:50.000 186 33779.09 151.77 17093.13 37858.34 2017-07-05 18:58:51.000 186 33779.12 151.78 17093.11 88888.00 2017-07-05 18:58:52.000 186 33779.10 151.77 17093.05 88888.00 2017-07-05 18:58:53.000 186 33779.12 151.75 17093.07 88888.00 2017-07-05 18:58:54.000 186 33779.13 151.71 17093.07 88888.00 2017-07-05 18:58:55.000 186 33779.10 151.67 17093.08 37858.33 2017-07-05 18:58:56.000 186 33779.12 151.66 17093.08 88888.00 2017-07-05 18:58:57.000 186 33779.09 151.68 17093.09 88888.00 2017-07-05 18:58:58.000 186 33779.11 151.67 17093.11 88888.00 2017-07-05 18:58:59.000 186 33779.11 151.70 17093.06 88888.00 2017-07-05 18:59:00.000 186 33779.16 151.73 17093.08 37858.42 2017-07-05 18:59:01.000 186 33779.15 151.73 17093.08 88888.00 2017-07-05 18:59:02.000 186 33779.14 151.73 17093.05 88888.00 2017-07-05 18:59:03.000 186 33779.13 151.73 17093.05 88888.00 2017-07-05 18:59:04.000 186 33779.13 151.73 17093.08 88888.00 2017-07-05 18:59:05.000 186 33779.17 151.76 17093.08 37858.40 2017-07-05 18:59:06.000 186 33779.16 151.71 17093.06 88888.00 2017-07-05 18:59:07.000 186 33779.13 151.71 17093.01 88888.00 2017-07-05 18:59:08.000 186 33779.12 151.72 17093.00 88888.00 2017-07-05 18:59:09.000 186 33779.10 151.72 17093.03 88888.00 2017-07-05 18:59:10.000 186 33779.14 151.71 17093.03 37858.32 2017-07-05 18:59:11.000 186 33779.14 151.71 17093.04 88888.00 2017-07-05 18:59:12.000 186 33779.13 151.72 17093.05 88888.00 2017-07-05 18:59:13.000 186 33779.17 151.78 17093.05 88888.00 2017-07-05 18:59:14.000 186 33779.17 151.77 17093.06 88888.00 2017-07-05 18:59:15.000 186 33779.15 151.76 17093.06 37858.39 2017-07-05 18:59:16.000 186 33779.12 151.75 17093.05 88888.00 2017-07-05 18:59:17.000 186 33779.13 151.77 17093.05 88888.00 2017-07-05 18:59:18.000 186 33779.13 151.79 17093.06 88888.00 2017-07-05 18:59:19.000 186 33779.18 151.84 17093.06 88888.00 2017-07-05 18:59:20.000 186 33779.18 151.80 17093.13 37858.40 2017-07-05 18:59:21.000 186 33779.15 151.77 17093.14 88888.00 2017-07-05 18:59:22.000 186 33779.16 151.78 17093.12 88888.00 2017-07-05 18:59:23.000 186 33779.19 151.77 17093.10 88888.00 2017-07-05 18:59:24.000 186 33779.18 151.72 17093.14 88888.00 2017-07-05 18:59:25.000 186 33779.15 151.73 17093.13 37858.30 2017-07-05 18:59:26.000 186 33779.14 151.73 17093.10 88888.00 2017-07-05 18:59:27.000 186 33779.13 151.70 17093.10 88888.00 2017-07-05 18:59:28.000 186 33779.13 151.71 17093.14 88888.00 2017-07-05 18:59:29.000 186 33779.13 151.74 17093.12 88888.00 2017-07-05 18:59:30.000 186 33779.14 151.75 17093.11 37858.39 2017-07-05 18:59:31.000 186 33779.14 151.75 17093.13 88888.00 2017-07-05 18:59:32.000 186 33779.15 151.68 17093.11 88888.00 2017-07-05 18:59:33.000 186 33779.14 151.65 17093.10 88888.00 2017-07-05 18:59:34.000 186 33779.16 151.68 17093.13 88888.00 2017-07-05 18:59:35.000 186 33779.18 151.70 17093.12 37858.36 2017-07-05 18:59:36.000 186 33779.16 151.76 17093.07 88888.00 2017-07-05 18:59:37.000 186 33779.16 151.81 17093.11 88888.00 2017-07-05 18:59:38.000 186 33779.16 151.83 17093.11 88888.00 2017-07-05 18:59:39.000 186 33779.15 151.81 17093.14 88888.00 2017-07-05 18:59:40.000 186 33779.18 151.76 17093.13 37858.39 2017-07-05 18:59:41.000 186 33779.19 151.75 17093.09 88888.00 2017-07-05 18:59:42.000 186 33779.14 151.71 17093.09 88888.00 2017-07-05 18:59:43.000 186 33779.12 151.77 17093.12 88888.00 2017-07-05 18:59:44.000 186 33779.15 151.78 17093.11 88888.00 2017-07-05 18:59:45.000 186 33779.14 151.77 17093.06 37858.40 2017-07-05 18:59:46.000 186 33779.16 151.81 17093.09 88888.00 2017-07-05 18:59:47.000 186 33779.19 151.82 17093.07 88888.00 2017-07-05 18:59:48.000 186 33779.18 151.80 17093.06 88888.00 2017-07-05 18:59:49.000 186 33779.20 151.79 17093.09 88888.00 2017-07-05 18:59:50.000 186 33779.21 151.83 17093.07 37858.33 2017-07-05 18:59:51.000 186 33779.20 151.86 17093.11 88888.00 2017-07-05 18:59:52.000 186 33779.16 151.80 17093.10 88888.00 2017-07-05 18:59:53.000 186 33779.18 151.82 17093.07 88888.00 2017-07-05 18:59:54.000 186 33779.19 151.85 17093.05 88888.00 2017-07-05 18:59:55.000 186 33779.20 151.80 17093.04 37858.31 2017-07-05 18:59:56.000 186 33779.19 151.73 17093.05 88888.00 2017-07-05 18:59:57.000 186 33779.20 151.74 17093.07 88888.00 2017-07-05 18:59:58.000 186 33779.20 151.75 17093.06 88888.00 2017-07-05 18:59:59.000 186 33779.17 151.75 17093.05 88888.00 2017-07-05 19:00:00.000 186 33779.17 151.75 17093.05 37858.39 2017-07-05 19:00:01.000 186 33779.17 151.74 17093.06 88888.00 2017-07-05 19:00:02.000 186 33779.20 151.76 17093.10 88888.00 2017-07-05 19:00:03.000 186 33779.16 151.76 17093.07 88888.00 2017-07-05 19:00:04.000 186 33779.15 151.76 17093.08 88888.00 2017-07-05 19:00:05.000 186 33779.15 151.77 17093.09 37858.39 2017-07-05 19:00:06.000 186 33779.15 151.76 17093.13 88888.00 2017-07-05 19:00:07.000 186 33779.19 151.76 17093.14 88888.00 2017-07-05 19:00:08.000 186 33779.18 151.79 17093.14 88888.00 2017-07-05 19:00:09.000 186 33779.13 151.80 17093.14 88888.00 2017-07-05 19:00:10.000 186 33779.09 151.80 17093.12 37858.41 2017-07-05 19:00:11.000 186 33779.11 151.78 17093.09 88888.00 2017-07-05 19:00:12.000 186 33779.13 151.73 17093.10 88888.00 2017-07-05 19:00:13.000 186 33779.13 151.74 17093.10 88888.00 2017-07-05 19:00:14.000 186 33779.16 151.75 17093.13 88888.00 2017-07-05 19:00:15.000 186 33779.16 151.80 17093.11 37858.31 2017-07-05 19:00:16.000 186 33779.14 151.77 17093.11 88888.00 2017-07-05 19:00:17.000 186 33779.13 151.78 17093.10 88888.00 2017-07-05 19:00:18.000 186 33779.12 151.81 17093.10 88888.00 2017-07-05 19:00:19.000 186 33779.15 151.85 17093.09 88888.00 2017-07-05 19:00:20.000 186 33779.14 151.90 17093.05 37858.45 2017-07-05 19:00:21.000 186 33779.13 151.90 17093.06 88888.00 2017-07-05 19:00:22.000 186 33779.14 151.88 17093.08 88888.00 2017-07-05 19:00:23.000 186 33779.13 151.84 17093.09 88888.00 2017-07-05 19:00:24.000 186 33779.15 151.80 17093.11 88888.00 2017-07-05 19:00:25.000 186 33779.14 151.79 17093.10 37858.36 2017-07-05 19:00:26.000 186 33779.12 151.79 17093.04 88888.00 2017-07-05 19:00:27.000 186 33779.09 151.76 17093.05 88888.00 2017-07-05 19:00:28.000 186 33779.10 151.73 17093.06 88888.00 2017-07-05 19:00:29.000 186 33779.12 151.77 17093.06 88888.00 2017-07-05 19:00:30.000 186 33779.10 151.78 17093.04 37858.33 2017-07-05 19:00:31.000 186 33779.12 151.78 17093.05 88888.00 2017-07-05 19:00:32.000 186 33779.11 151.81 17093.08 88888.00 2017-07-05 19:00:33.000 186 33779.11 151.79 17093.08 88888.00 2017-07-05 19:00:34.000 186 33779.14 151.79 17093.09 88888.00 2017-07-05 19:00:35.000 186 33779.13 151.77 17093.07 37858.32 2017-07-05 19:00:36.000 186 33779.13 151.75 17093.05 88888.00 2017-07-05 19:00:37.000 186 33779.14 151.74 17093.07 88888.00 2017-07-05 19:00:38.000 186 33779.21 151.75 17093.14 88888.00 2017-07-05 19:00:39.000 186 33779.20 151.78 17093.16 88888.00 2017-07-05 19:00:40.000 186 33779.20 151.78 17093.14 37858.37 2017-07-05 19:00:41.000 186 33779.17 151.80 17093.15 88888.00 2017-07-05 19:00:42.000 186 33779.16 151.85 17093.14 88888.00 2017-07-05 19:00:43.000 186 33779.11 151.81 17093.15 88888.00 2017-07-05 19:00:44.000 186 33779.13 151.77 17093.12 88888.00 2017-07-05 19:00:45.000 186 33779.12 151.80 17093.10 37858.38 2017-07-05 19:00:46.000 186 33779.13 151.86 17093.11 88888.00 2017-07-05 19:00:47.000 186 33779.13 151.85 17093.11 88888.00 2017-07-05 19:00:48.000 186 33779.16 151.80 17093.12 88888.00 2017-07-05 19:00:49.000 186 33779.16 151.83 17093.14 88888.00 2017-07-05 19:00:50.000 186 33779.14 151.86 17093.08 37858.43 2017-07-05 19:00:51.000 186 33779.11 151.89 17093.07 88888.00 2017-07-05 19:00:52.000 186 33779.11 151.91 17093.11 88888.00 2017-07-05 19:00:53.000 186 33779.15 151.89 17093.08 88888.00 2017-07-05 19:00:54.000 186 33779.14 151.86 17093.07 88888.00 2017-07-05 19:00:55.000 186 33779.13 151.79 17093.07 37858.32 2017-07-05 19:00:56.000 186 33779.10 151.81 17093.07 88888.00 2017-07-05 19:00:57.000 186 33779.12 151.90 17093.10 88888.00 2017-07-05 19:00:58.000 186 33779.15 151.90 17093.07 88888.00 2017-07-05 19:00:59.000 186 33779.20 151.88 17093.05 88888.00 2017-07-05 19:01:00.000 186 33779.21 151.83 17093.08 37858.30 2017-07-05 19:01:01.000 186 33779.19 151.86 17093.09 88888.00 2017-07-05 19:01:02.000 186 33779.16 151.88 17093.06 88888.00 2017-07-05 19:01:03.000 186 33779.15 151.83 17093.05 88888.00 2017-07-05 19:01:04.000 186 33779.15 151.84 17093.02 88888.00 2017-07-05 19:01:05.000 186 33779.17 151.79 17093.00 37858.36 2017-07-05 19:01:06.000 186 33779.17 151.81 17092.99 88888.00 2017-07-05 19:01:07.000 186 33779.16 151.85 17093.03 88888.00 2017-07-05 19:01:08.000 186 33779.15 151.80 17093.02 88888.00 2017-07-05 19:01:09.000 186 33779.15 151.78 17093.00 88888.00 2017-07-05 19:01:10.000 186 33779.16 151.80 17092.97 37858.35 2017-07-05 19:01:11.000 186 33779.17 151.81 17092.99 88888.00 2017-07-05 19:01:12.000 186 33779.15 151.84 17093.03 88888.00 2017-07-05 19:01:13.000 186 33779.16 151.86 17093.04 88888.00 2017-07-05 19:01:14.000 186 33779.16 151.86 17093.06 88888.00 2017-07-05 19:01:15.000 186 33779.18 151.87 17093.08 37858.31 2017-07-05 19:01:16.000 186 33779.19 151.85 17093.07 88888.00 2017-07-05 19:01:17.000 186 33779.17 151.87 17093.04 88888.00 2017-07-05 19:01:18.000 186 33779.16 151.87 17093.05 88888.00 2017-07-05 19:01:19.000 186 33779.16 151.91 17093.09 88888.00 2017-07-05 19:01:20.000 186 33779.17 151.94 17093.09 37858.37 2017-07-05 19:01:21.000 186 33779.13 151.88 17093.08 88888.00 2017-07-05 19:01:22.000 186 33779.14 151.86 17093.07 88888.00 2017-07-05 19:01:23.000 186 33779.14 151.87 17093.06 88888.00 2017-07-05 19:01:24.000 186 33779.12 151.93 17093.06 88888.00 2017-07-05 19:01:25.000 186 33779.11 151.93 17093.06 37858.39 2017-07-05 19:01:26.000 186 33779.10 151.92 17093.09 88888.00 2017-07-05 19:01:27.000 186 33779.15 151.91 17093.10 88888.00 2017-07-05 19:01:28.000 186 33779.14 151.93 17093.09 88888.00 2017-07-05 19:01:29.000 186 33779.15 151.93 17093.12 88888.00 2017-07-05 19:01:30.000 186 33779.15 151.87 17093.14 37858.42 2017-07-05 19:01:31.000 186 33779.15 151.85 17093.08 88888.00 2017-07-05 19:01:32.000 186 33779.19 151.89 17093.07 88888.00 2017-07-05 19:01:33.000 186 33779.15 151.90 17093.07 88888.00 2017-07-05 19:01:34.000 186 33779.13 151.92 17093.09 88888.00 2017-07-05 19:01:35.000 186 33779.14 151.91 17093.10 37858.28 2017-07-05 19:01:36.000 186 33779.17 151.87 17093.05 88888.00 2017-07-05 19:01:37.000 186 33779.17 151.85 17093.06 88888.00 2017-07-05 19:01:38.000 186 33779.14 151.88 17093.03 88888.00 2017-07-05 19:01:39.000 186 33779.12 151.90 17093.01 88888.00 2017-07-05 19:01:40.000 186 33779.20 151.89 17093.01 37858.37 2017-07-05 19:01:41.000 186 33779.26 151.91 17093.03 88888.00 2017-07-05 19:01:42.000 186 33779.30 151.90 17093.00 88888.00 2017-07-05 19:01:43.000 186 33779.26 151.89 17092.98 88888.00 2017-07-05 19:01:44.000 186 33779.23 151.87 17093.03 88888.00 2017-07-05 19:01:45.000 186 33779.25 151.88 17093.05 37858.44 2017-07-05 19:01:46.000 186 33779.26 151.89 17093.08 88888.00 2017-07-05 19:01:47.000 186 33779.26 151.86 17093.07 88888.00 2017-07-05 19:01:48.000 186 33779.20 151.81 17093.07 88888.00 2017-07-05 19:01:49.000 186 33779.17 151.82 17093.03 88888.00 2017-07-05 19:01:50.000 186 33779.21 151.81 17093.01 37858.38 2017-07-05 19:01:51.000 186 33779.21 151.78 17092.99 88888.00 2017-07-05 19:01:52.000 186 33779.19 151.79 17093.02 88888.00 2017-07-05 19:01:53.000 186 33779.16 151.82 17093.02 88888.00 2017-07-05 19:01:54.000 186 33779.17 151.79 17093.04 88888.00 2017-07-05 19:01:55.000 186 33779.18 151.81 17093.03 37858.36 2017-07-05 19:01:56.000 186 33779.21 151.85 17093.03 88888.00 2017-07-05 19:01:57.000 186 33779.23 151.82 17093.03 88888.00 2017-07-05 19:01:58.000 186 33779.19 151.82 17093.01 88888.00 2017-07-05 19:01:59.000 186 33779.16 151.86 17092.98 88888.00 2017-07-05 19:02:00.000 186 33779.15 151.88 17092.99 37858.45 2017-07-05 19:02:01.000 186 33779.11 151.86 17092.96 88888.00 2017-07-05 19:02:02.000 186 33779.15 151.82 17092.95 88888.00 2017-07-05 19:02:03.000 186 33779.13 151.85 17092.94 88888.00 2017-07-05 19:02:04.000 186 33779.10 151.84 17092.91 88888.00 2017-07-05 19:02:05.000 186 33779.12 151.84 17092.95 37858.36 2017-07-05 19:02:06.000 186 33779.17 151.82 17092.94 88888.00 2017-07-05 19:02:07.000 186 33779.19 151.83 17092.93 88888.00 2017-07-05 19:02:08.000 186 33779.18 151.87 17092.95 88888.00 2017-07-05 19:02:09.000 186 33779.13 151.92 17092.97 88888.00 2017-07-05 19:02:10.000 186 33779.15 151.89 17092.96 37858.41 2017-07-05 19:02:11.000 186 33779.18 151.88 17093.00 88888.00 2017-07-05 19:02:12.000 186 33779.15 151.87 17093.00 88888.00 2017-07-05 19:02:13.000 186 33779.16 151.84 17092.96 88888.00 2017-07-05 19:02:14.000 186 33779.20 151.85 17092.98 88888.00 2017-07-05 19:02:15.000 186 33779.21 151.88 17092.99 37858.27 2017-07-05 19:02:16.000 186 33779.19 151.90 17093.03 88888.00 2017-07-05 19:02:17.000 186 33779.19 151.90 17093.00 88888.00 2017-07-05 19:02:18.000 186 33779.20 151.92 17092.99 88888.00 2017-07-05 19:02:19.000 186 33779.19 151.92 17092.99 88888.00 2017-07-05 19:02:20.000 186 33779.24 151.93 17092.98 37858.29 2017-07-05 19:02:21.000 186 33779.25 151.95 17092.97 88888.00 2017-07-05 19:02:22.000 186 33779.22 151.93 17092.96 88888.00 2017-07-05 19:02:23.000 186 33779.22 151.97 17092.98 88888.00 2017-07-05 19:02:24.000 186 33779.22 151.96 17092.98 88888.00 2017-07-05 19:02:25.000 186 33779.18 152.01 17092.97 37858.43 2017-07-05 19:02:26.000 186 33779.16 152.02 17092.93 88888.00 2017-07-05 19:02:27.000 186 33779.16 152.05 17092.93 88888.00 2017-07-05 19:02:28.000 186 33779.18 152.00 17092.94 88888.00 2017-07-05 19:02:29.000 186 33779.21 151.96 17092.91 88888.00 2017-07-05 19:02:30.000 186 33779.22 152.02 17092.99 37858.34 2017-07-05 19:02:31.000 186 33779.25 151.99 17093.00 88888.00 2017-07-05 19:02:32.000 186 33779.18 151.96 17092.96 88888.00 2017-07-05 19:02:33.000 186 33779.17 151.94 17092.96 88888.00 2017-07-05 19:02:34.000 186 33779.18 151.96 17092.99 88888.00 2017-07-05 19:02:35.000 186 33779.17 151.95 17093.00 37858.30 2017-07-05 19:02:36.000 186 33779.20 151.95 17093.00 88888.00 2017-07-05 19:02:37.000 186 33779.19 151.95 17093.01 88888.00 2017-07-05 19:02:38.000 186 33779.21 151.96 17093.02 88888.00 2017-07-05 19:02:39.000 186 33779.20 152.01 17093.01 88888.00 2017-07-05 19:02:40.000 186 33779.17 152.02 17092.99 37858.41 2017-07-05 19:02:41.000 186 33779.19 152.02 17093.03 88888.00 2017-07-05 19:02:42.000 186 33779.18 152.02 17093.05 88888.00 2017-07-05 19:02:43.000 186 33779.11 152.03 17093.06 88888.00 2017-07-05 19:02:44.000 186 33779.11 152.04 17093.07 88888.00 2017-07-05 19:02:45.000 186 33779.13 152.06 17093.06 37858.33 2017-07-05 19:02:46.000 186 33779.15 152.08 17093.06 88888.00 2017-07-05 19:02:47.000 186 33779.14 152.08 17093.04 88888.00 2017-07-05 19:02:48.000 186 33779.17 152.08 17093.01 88888.00 2017-07-05 19:02:49.000 186 33779.17 152.08 17092.98 88888.00 2017-07-05 19:02:50.000 186 33779.16 152.07 17093.05 37858.39 2017-07-05 19:02:51.000 186 33779.15 152.06 17093.06 88888.00 2017-07-05 19:02:52.000 186 33779.20 152.09 17093.08 88888.00 2017-07-05 19:02:53.000 186 33779.18 152.05 17093.03 88888.00 2017-07-05 19:02:54.000 186 33779.20 152.01 17093.06 88888.00 2017-07-05 19:02:55.000 186 33779.21 152.03 17093.05 37858.27 2017-07-05 19:02:56.000 186 33779.17 152.03 17093.04 88888.00 2017-07-05 19:02:57.000 186 33779.16 152.05 17093.07 88888.00 2017-07-05 19:02:58.000 186 33779.17 152.08 17093.09 88888.00 2017-07-05 19:02:59.000 186 33779.15 152.09 17093.12 88888.00 2017-07-05 19:03:00.000 186 33779.18 152.04 17093.13 37858.32 2017-07-05 19:03:01.000 186 33779.22 152.04 17093.13 88888.00 2017-07-05 19:03:02.000 186 33779.22 152.05 17093.13 88888.00 2017-07-05 19:03:03.000 186 33779.19 152.09 17093.16 88888.00 2017-07-05 19:03:04.000 186 33779.19 152.08 17093.15 88888.00 2017-07-05 19:03:05.000 186 33779.20 152.07 17093.18 37858.35 2017-07-05 19:03:06.000 186 33779.20 152.10 17093.18 88888.00 2017-07-05 19:03:07.000 186 33779.21 152.10 17093.16 88888.00 2017-07-05 19:03:08.000 186 33779.19 152.07 17093.17 88888.00 2017-07-05 19:03:09.000 186 33779.22 152.06 17093.15 88888.00 2017-07-05 19:03:10.000 186 33779.24 152.02 17093.15 37858.36 2017-07-05 19:03:11.000 186 33779.22 152.01 17093.11 88888.00 2017-07-05 19:03:12.000 186 33779.16 152.05 17093.14 88888.00 2017-07-05 19:03:13.000 186 33779.15 152.07 17093.15 88888.00 2017-07-05 19:03:14.000 186 33779.20 152.10 17093.14 88888.00 2017-07-05 19:03:15.000 186 33779.19 152.06 17093.10 37858.32 2017-07-05 19:03:16.000 186 33779.19 152.05 17093.08 88888.00 2017-07-05 19:03:17.000 186 33779.20 152.03 17093.08 88888.00 2017-07-05 19:03:18.000 186 33779.20 152.03 17093.06 88888.00 2017-07-05 19:03:19.000 186 33779.20 152.03 17093.07 88888.00 2017-07-05 19:03:20.000 186 33779.21 152.07 17093.09 37858.41 2017-07-05 19:03:21.000 186 33779.20 152.06 17093.06 88888.00 2017-07-05 19:03:22.000 186 33779.19 152.05 17093.07 88888.00 2017-07-05 19:03:23.000 186 33779.17 152.09 17093.05 88888.00 2017-07-05 19:03:24.000 186 33779.17 152.10 17093.08 88888.00 2017-07-05 19:03:25.000 186 33779.23 152.10 17093.14 37858.35 2017-07-05 19:03:26.000 186 33779.22 152.11 17093.14 88888.00 2017-07-05 19:03:27.000 186 33779.16 152.10 17093.08 88888.00 2017-07-05 19:03:28.000 186 33779.19 152.08 17093.12 88888.00 2017-07-05 19:03:29.000 186 33779.18 152.06 17093.13 88888.00 2017-07-05 19:03:30.000 186 33779.14 152.05 17093.15 37858.23 2017-07-05 19:03:31.000 186 33779.14 152.03 17093.16 88888.00 2017-07-05 19:03:32.000 186 33779.17 152.05 17093.18 88888.00 2017-07-05 19:03:33.000 186 33779.15 152.08 17093.14 88888.00 2017-07-05 19:03:34.000 186 33779.16 152.05 17093.15 88888.00 2017-07-05 19:03:35.000 186 33779.17 152.10 17093.16 37858.29 2017-07-05 19:03:36.000 186 33779.16 152.06 17093.16 88888.00 2017-07-05 19:03:37.000 186 33779.16 152.07 17093.15 88888.00 2017-07-05 19:03:38.000 186 33779.14 152.09 17093.14 88888.00 2017-07-05 19:03:39.000 186 33779.11 152.05 17093.19 88888.00 2017-07-05 19:03:40.000 186 33779.12 152.09 17093.15 37858.24 2017-07-05 19:03:41.000 186 33779.08 152.08 17093.13 88888.00 2017-07-05 19:03:42.000 186 33779.06 152.09 17093.15 88888.00 2017-07-05 19:03:43.000 186 33779.08 152.15 17093.19 88888.00 2017-07-05 19:03:44.000 186 33779.08 152.16 17093.18 88888.00 2017-07-05 19:03:45.000 186 33779.08 152.12 17093.16 37858.29 2017-07-05 19:03:46.000 186 33779.09 152.12 17093.15 88888.00 2017-07-05 19:03:47.000 186 33779.06 152.13 17093.17 88888.00 2017-07-05 19:03:48.000 186 33779.10 152.13 17093.18 88888.00 2017-07-05 19:03:49.000 186 33779.08 152.13 17093.14 88888.00 2017-07-05 19:03:50.000 186 33779.07 152.08 17093.15 37858.35 2017-07-05 19:03:51.000 186 33779.06 152.08 17093.15 88888.00 2017-07-05 19:03:52.000 186 33779.09 152.15 17093.16 88888.00 2017-07-05 19:03:53.000 186 33779.11 152.14 17093.18 88888.00 2017-07-05 19:03:54.000 186 33779.06 152.12 17093.17 88888.00 2017-07-05 19:03:55.000 186 33779.05 152.11 17093.18 37858.19 2017-07-05 19:03:56.000 186 33779.07 152.15 17093.23 88888.00 2017-07-05 19:03:57.000 186 33779.06 152.13 17093.22 88888.00 2017-07-05 19:03:58.000 186 33779.02 152.13 17093.20 88888.00 2017-07-05 19:03:59.000 186 33779.01 152.11 17093.20 88888.00 2017-07-05 19:04:00.000 186 33779.01 152.11 17093.20 37858.36 2017-07-05 19:04:01.000 186 33779.02 152.13 17093.18 88888.00 2017-07-05 19:04:02.000 186 33779.04 152.18 17093.13 88888.00 2017-07-05 19:04:03.000 186 33779.05 152.22 17093.13 88888.00 2017-07-05 19:04:04.000 186 33779.05 152.25 17093.16 88888.00 2017-07-05 19:04:05.000 186 33779.03 152.23 17093.16 37858.17 2017-07-05 19:04:06.000 186 33779.02 152.24 17093.16 88888.00 2017-07-05 19:04:07.000 186 33779.02 152.24 17093.18 88888.00 2017-07-05 19:04:08.000 186 33778.99 152.20 17093.17 88888.00 2017-07-05 19:04:09.000 186 33778.99 152.22 17093.20 88888.00 2017-07-05 19:04:10.000 186 33778.95 152.18 17093.19 37858.20 2017-07-05 19:04:11.000 186 33778.94 152.16 17093.21 88888.00 2017-07-05 19:04:12.000 186 33778.96 152.18 17093.22 88888.00 2017-07-05 19:04:13.000 186 33778.94 152.20 17093.19 88888.00 2017-07-05 19:04:14.000 186 33778.99 152.21 17093.17 88888.00 2017-07-05 19:04:15.000 186 33779.01 152.20 17093.12 37858.27 2017-07-05 19:04:16.000 186 33779.00 152.17 17093.17 88888.00 2017-07-05 19:04:17.000 186 33779.00 152.17 17093.16 88888.00 2017-07-05 19:04:18.000 186 33779.01 152.19 17093.13 88888.00 2017-07-05 19:04:19.000 186 33778.99 152.18 17093.19 88888.00 2017-07-05 19:04:20.000 186 33779.01 152.18 17093.16 37858.23 2017-07-05 19:04:21.000 186 33778.99 152.22 17093.18 88888.00 2017-07-05 19:04:22.000 186 33778.99 152.24 17093.21 88888.00 2017-07-05 19:04:23.000 186 33778.95 152.21 17093.23 88888.00 2017-07-05 19:04:24.000 186 33778.95 152.24 17093.23 88888.00 2017-07-05 19:04:25.000 186 33778.95 152.22 17093.19 37858.22 2017-07-05 19:04:26.000 186 33778.93 152.19 17093.16 88888.00 2017-07-05 19:04:27.000 186 33778.93 152.17 17093.16 88888.00 2017-07-05 19:04:28.000 186 33778.96 152.21 17093.22 88888.00 2017-07-05 19:04:29.000 186 33778.99 152.20 17093.24 88888.00 2017-07-05 19:04:30.000 186 33779.01 152.19 17093.17 37858.17 2017-07-05 19:04:31.000 186 33778.98 152.18 17093.19 88888.00 2017-07-05 19:04:32.000 186 33778.98 152.21 17093.21 88888.00 2017-07-05 19:04:33.000 186 33778.98 152.16 17093.20 88888.00 2017-07-05 19:04:34.000 186 33778.93 152.14 17093.16 88888.00 2017-07-05 19:04:35.000 186 33778.95 152.15 17093.18 37858.18 2017-07-05 19:04:36.000 186 33778.95 152.15 17093.21 88888.00 2017-07-05 19:04:37.000 186 33778.97 152.13 17093.19 88888.00 2017-07-05 19:04:38.000 186 33778.97 152.11 17093.15 88888.00 2017-07-05 19:04:39.000 186 33778.95 152.12 17093.15 88888.00 2017-07-05 19:04:40.000 186 33778.98 152.17 17093.15 37858.13 2017-07-05 19:04:41.000 186 33778.97 152.20 17093.13 88888.00 2017-07-05 19:04:42.000 186 33779.01 152.17 17093.12 88888.00 2017-07-05 19:04:43.000 186 33779.06 152.15 17093.13 88888.00 2017-07-05 19:04:44.000 186 33779.03 152.19 17093.09 88888.00 2017-07-05 19:04:45.000 186 33779.03 152.21 17093.14 37858.21 2017-07-05 19:04:46.000 186 33779.08 152.18 17093.19 88888.00 2017-07-05 19:04:47.000 186 33779.06 152.19 17093.19 88888.00 2017-07-05 19:04:48.000 186 33779.03 152.19 17093.15 88888.00 2017-07-05 19:04:49.000 186 33779.03 152.18 17093.14 88888.00 2017-07-05 19:04:50.000 186 33779.03 152.18 17093.18 37858.16 2017-07-05 19:04:51.000 186 33779.01 152.16 17093.19 88888.00 2017-07-05 19:04:52.000 186 33779.03 152.15 17093.17 88888.00 2017-07-05 19:04:53.000 186 33779.03 152.14 17093.13 88888.00 2017-07-05 19:04:54.000 186 33779.02 152.18 17093.12 88888.00 2017-07-05 19:04:55.000 186 33779.01 152.20 17093.13 37858.18 2017-07-05 19:04:56.000 186 33779.01 152.20 17093.18 88888.00 2017-07-05 19:04:57.000 186 33779.01 152.21 17093.20 88888.00 2017-07-05 19:04:58.000 186 33779.04 152.16 17093.21 88888.00 2017-07-05 19:04:59.000 186 33779.04 152.19 17093.18 88888.00 2017-07-05 19:05:00.000 186 33779.06 152.21 17093.17 37858.18 2017-07-05 19:05:01.000 186 33779.04 152.24 17093.10 88888.00 2017-07-05 19:05:02.000 186 33779.05 152.28 17093.09 88888.00 2017-07-05 19:05:03.000 186 33779.01 152.25 17093.11 88888.00 2017-07-05 19:05:04.000 186 33779.00 152.27 17093.10 88888.00 2017-07-05 19:05:05.000 186 33779.00 152.27 17093.07 37858.16 2017-07-05 19:05:06.000 186 33779.00 152.26 17093.09 88888.00 2017-07-05 19:05:07.000 186 33779.01 152.25 17093.14 88888.00 2017-07-05 19:05:08.000 186 33779.03 152.30 17093.17 88888.00 2017-07-05 19:05:09.000 186 33778.99 152.31 17093.15 88888.00 2017-07-05 19:05:10.000 186 33778.98 152.32 17093.14 37858.14 2017-07-05 19:05:11.000 186 33778.97 152.29 17093.15 88888.00 2017-07-05 19:05:12.000 186 33778.98 152.30 17093.17 88888.00 2017-07-05 19:05:13.000 186 33778.98 152.31 17093.17 88888.00 2017-07-05 19:05:14.000 186 33778.95 152.30 17093.16 88888.00 2017-07-05 19:05:15.000 186 33778.94 152.34 17093.17 37858.04 2017-07-05 19:05:16.000 186 33778.97 152.33 17093.16 88888.00 2017-07-05 19:05:17.000 186 33778.97 152.30 17093.17 88888.00 2017-07-05 19:05:18.000 186 33779.00 152.34 17093.15 88888.00 2017-07-05 19:05:19.000 186 33778.96 152.35 17093.15 88888.00 2017-07-05 19:05:20.000 186 33778.94 152.34 17093.15 37858.07 2017-07-05 19:05:21.000 186 33778.90 152.34 17093.16 88888.00 2017-07-05 19:05:22.000 186 33778.87 152.36 17093.16 88888.00 2017-07-05 19:05:23.000 186 33778.86 152.34 17093.15 88888.00 2017-07-05 19:05:24.000 186 33778.82 152.36 17093.19 88888.00 2017-07-05 19:05:25.000 186 33778.84 152.37 17093.15 37858.15 2017-07-05 19:05:26.000 186 33778.87 152.36 17093.11 88888.00 2017-07-05 19:05:27.000 186 33778.82 152.35 17093.12 88888.00 2017-07-05 19:05:28.000 186 33778.88 152.38 17093.14 88888.00 2017-07-05 19:05:29.000 186 33778.86 152.42 17093.20 88888.00 2017-07-05 19:05:30.000 186 33778.88 152.42 17093.22 37858.12 2017-07-05 19:05:31.000 186 33778.90 152.43 17093.21 88888.00 2017-07-05 19:05:32.000 186 33778.88 152.41 17093.23 88888.00 2017-07-05 19:05:33.000 186 33778.89 152.35 17093.17 88888.00 2017-07-05 19:05:34.000 186 33778.92 152.37 17093.18 88888.00 2017-07-05 19:05:35.000 186 33778.89 152.40 17093.15 37858.09 2017-07-05 19:05:36.000 186 33778.87 152.42 17093.16 88888.00 2017-07-05 19:05:37.000 186 33778.85 152.39 17093.14 88888.00 2017-07-05 19:05:38.000 186 33778.86 152.40 17093.14 88888.00 2017-07-05 19:05:39.000 186 33778.87 152.36 17093.16 88888.00 2017-07-05 19:05:40.000 186 33778.85 152.32 17093.17 37858.07 2017-07-05 19:05:41.000 186 33778.83 152.33 17093.19 88888.00 2017-07-05 19:05:42.000 186 33778.82 152.31 17093.15 88888.00 2017-07-05 19:05:43.000 186 33778.80 152.32 17093.19 88888.00 2017-07-05 19:05:44.000 186 33778.86 152.37 17093.19 88888.00 2017-07-05 19:05:45.000 186 33778.86 152.39 17093.18 37858.09 2017-07-05 19:05:46.000 186 33778.85 152.35 17093.18 88888.00 2017-07-05 19:05:47.000 186 33778.84 152.31 17093.19 88888.00 2017-07-05 19:05:48.000 186 33778.79 152.33 17093.15 88888.00 2017-07-05 19:05:49.000 186 33778.84 152.39 17093.17 88888.00 2017-07-05 19:05:50.000 186 33778.85 152.45 17093.20 37858.03 2017-07-05 19:05:51.000 186 33778.85 152.45 17093.20 88888.00 2017-07-05 19:05:52.000 186 33778.83 152.46 17093.17 88888.00 2017-07-05 19:05:53.000 186 33778.79 152.47 17093.18 88888.00 2017-07-05 19:05:54.000 186 33778.82 152.43 17093.14 88888.00 2017-07-05 19:05:55.000 186 33778.80 152.39 17093.13 37858.00 2017-07-05 19:05:56.000 186 33778.79 152.41 17093.14 88888.00 2017-07-05 19:05:57.000 186 33778.79 152.43 17093.14 88888.00 2017-07-05 19:05:58.000 186 33778.77 152.44 17093.14 88888.00 2017-07-05 19:05:59.000 186 33778.77 152.43 17093.15 88888.00 2017-07-05 19:06:00.000 186 33778.77 152.46 17093.19 37858.00 2017-07-05 19:06:01.000 186 33778.72 152.47 17093.19 88888.00 2017-07-05 19:06:02.000 186 33778.69 152.44 17093.20 88888.00 2017-07-05 19:06:03.000 186 33778.71 152.39 17093.20 88888.00 2017-07-05 19:06:04.000 186 33778.72 152.40 17093.17 88888.00 2017-07-05 19:06:05.000 186 33778.71 152.41 17093.20 37858.00 2017-07-05 19:06:06.000 186 33778.73 152.45 17093.15 88888.00 2017-07-05 19:06:07.000 186 33778.76 152.45 17093.16 88888.00 2017-07-05 19:06:08.000 186 33778.76 152.46 17093.16 88888.00 2017-07-05 19:06:09.000 186 33778.77 152.44 17093.15 88888.00 2017-07-05 19:06:10.000 186 33778.76 152.42 17093.13 37857.91 2017-07-05 19:06:11.000 186 33778.71 152.42 17093.11 88888.00 2017-07-05 19:06:12.000 186 33778.73 152.42 17093.14 88888.00 2017-07-05 19:06:13.000 186 33778.69 152.35 17093.09 88888.00 2017-07-05 19:06:14.000 186 33778.68 152.44 17093.14 88888.00 2017-07-05 19:06:15.000 186 33778.71 152.43 17093.19 37857.93 2017-07-05 19:06:16.000 186 33778.70 152.42 17093.21 88888.00 2017-07-05 19:06:17.000 186 33778.68 152.45 17093.21 88888.00 2017-07-05 19:06:18.000 186 33778.66 152.43 17093.17 88888.00 2017-07-05 19:06:19.000 186 33778.66 152.46 17093.17 88888.00 2017-07-05 19:06:20.000 186 33778.64 152.49 17093.21 37857.93 2017-07-05 19:06:21.000 186 33778.61 152.47 17093.23 88888.00 2017-07-05 19:06:22.000 186 33778.58 152.46 17093.22 88888.00 2017-07-05 19:06:23.000 186 33778.59 152.47 17093.19 88888.00 2017-07-05 19:06:24.000 186 33778.58 152.46 17093.21 88888.00 2017-07-05 19:06:25.000 186 33778.58 152.43 17093.17 37857.81 2017-07-05 19:06:26.000 186 33778.59 152.48 17093.17 88888.00 2017-07-05 19:06:27.000 186 33778.57 152.52 17093.23 88888.00 2017-07-05 19:06:28.000 186 33778.60 152.50 17093.22 88888.00 2017-07-05 19:06:29.000 186 33778.58 152.50 17093.23 88888.00 2017-07-05 19:06:30.000 186 33778.57 152.48 17093.25 37857.83 2017-07-05 19:06:31.000 186 33778.59 152.50 17093.26 88888.00 2017-07-05 19:06:32.000 186 33778.56 152.46 17093.20 88888.00 2017-07-05 19:06:33.000 186 33778.54 152.49 17093.21 88888.00 2017-07-05 19:06:34.000 186 33778.55 152.52 17093.21 88888.00 2017-07-05 19:06:35.000 186 33778.58 152.51 17093.20 37857.77 2017-07-05 19:06:36.000 186 33778.59 152.51 17093.19 88888.00 2017-07-05 19:06:37.000 186 33778.56 152.52 17093.18 88888.00 2017-07-05 19:06:38.000 186 33778.57 152.52 17093.18 88888.00 2017-07-05 19:06:39.000 186 33778.59 152.55 17093.22 88888.00 2017-07-05 19:06:40.000 186 33778.58 152.55 17093.23 37857.74 2017-07-05 19:06:41.000 186 33778.51 152.54 17093.18 88888.00 2017-07-05 19:06:42.000 186 33778.53 152.54 17093.16 88888.00 2017-07-05 19:06:43.000 186 33778.50 152.51 17093.12 88888.00 2017-07-05 19:06:44.000 186 33778.50 152.49 17093.14 88888.00 2017-07-05 19:06:45.000 186 33778.51 152.49 17093.16 37857.85 2017-07-05 19:06:46.000 186 33778.51 152.53 17093.12 88888.00 2017-07-05 19:06:47.000 186 33778.47 152.53 17093.16 88888.00 2017-07-05 19:06:48.000 186 33778.50 152.51 17093.13 88888.00 2017-07-05 19:06:49.000 186 33778.52 152.48 17093.16 88888.00 2017-07-05 19:06:50.000 186 33778.49 152.49 17093.15 37857.84 2017-07-05 19:06:51.000 186 33778.49 152.47 17093.14 88888.00 2017-07-05 19:06:52.000 186 33778.47 152.47 17093.14 88888.00 2017-07-05 19:06:53.000 186 33778.43 152.48 17093.18 88888.00 2017-07-05 19:06:54.000 186 33778.44 152.47 17093.18 88888.00 2017-07-05 19:06:55.000 186 33778.46 152.48 17093.15 37857.80 2017-07-05 19:06:56.000 186 33778.44 152.46 17093.14 88888.00 2017-07-05 19:06:57.000 186 33778.43 152.47 17093.15 88888.00 2017-07-05 19:06:58.000 186 33778.42 152.43 17093.14 88888.00 2017-07-05 19:06:59.000 186 33778.43 152.48 17093.18 88888.00 2017-07-05 19:07:00.000 186 33778.41 152.51 17093.20 37857.71 2017-07-05 19:07:01.000 186 33778.41 152.49 17093.18 88888.00 2017-07-05 19:07:02.000 186 33778.45 152.53 17093.17 88888.00 2017-07-05 19:07:03.000 186 33778.46 152.54 17093.18 88888.00 2017-07-05 19:07:04.000 186 33778.49 152.55 17093.20 88888.00 2017-07-05 19:07:05.000 186 33778.46 152.55 17093.18 37857.73 2017-07-05 19:07:06.000 186 33778.47 152.57 17093.16 88888.00 2017-07-05 19:07:07.000 186 33778.45 152.56 17093.16 88888.00 2017-07-05 19:07:08.000 186 33778.43 152.56 17093.16 88888.00 2017-07-05 19:07:09.000 186 33778.38 152.55 17093.19 88888.00 2017-07-05 19:07:10.000 186 33778.38 152.58 17093.16 37857.69 2017-07-05 19:07:11.000 186 33778.38 152.57 17093.18 88888.00 2017-07-05 19:07:12.000 186 33778.38 152.57 17093.14 88888.00 2017-07-05 19:07:13.000 186 33778.41 152.56 17093.11 88888.00 2017-07-05 19:07:14.000 186 33778.37 152.58 17093.15 88888.00 2017-07-05 19:07:15.000 186 33778.38 152.54 17093.15 37857.69 2017-07-05 19:07:16.000 186 33778.40 152.54 17093.15 88888.00 2017-07-05 19:07:17.000 186 33778.42 152.57 17093.13 88888.00 2017-07-05 19:07:18.000 186 33778.43 152.55 17093.13 88888.00 2017-07-05 19:07:19.000 186 33778.44 152.58 17093.16 88888.00 2017-07-05 19:07:20.000 186 33778.44 152.55 17093.19 37857.72 2017-07-05 19:07:21.000 186 33778.44 152.53 17093.18 88888.00 2017-07-05 19:07:22.000 186 33778.43 152.51 17093.18 88888.00 2017-07-05 19:07:23.000 186 33778.42 152.51 17093.19 88888.00 2017-07-05 19:07:24.000 186 33778.40 152.53 17093.19 88888.00 2017-07-05 19:07:25.000 186 33778.38 152.52 17093.20 37857.72 2017-07-05 19:07:26.000 186 33778.37 152.55 17093.19 88888.00 2017-07-05 19:07:27.000 186 33778.38 152.55 17093.20 88888.00 2017-07-05 19:07:28.000 186 33778.38 152.58 17093.18 88888.00 2017-07-05 19:07:29.000 186 33778.37 152.58 17093.19 88888.00 2017-07-05 19:07:30.000 186 33778.39 152.57 17093.18 37857.69 2017-07-05 19:07:31.000 186 33778.36 152.53 17093.15 88888.00 2017-07-05 19:07:32.000 186 33778.37 152.53 17093.16 88888.00 2017-07-05 19:07:33.000 186 33778.35 152.56 17093.19 88888.00 2017-07-05 19:07:34.000 186 33778.37 152.57 17093.17 88888.00 2017-07-05 19:07:35.000 186 33778.36 152.53 17093.12 37857.50 2017-07-05 19:07:36.000 186 33778.36 152.57 17093.13 88888.00 2017-07-05 19:07:37.000 186 33778.34 152.57 17093.16 88888.00 2017-07-05 19:07:38.000 186 33778.29 152.55 17093.18 88888.00 2017-07-05 19:07:39.000 186 33778.27 152.54 17093.19 88888.00 2017-07-05 19:07:40.000 186 33778.29 152.50 17093.18 37857.62 2017-07-05 19:07:41.000 186 33778.28 152.52 17093.16 88888.00 2017-07-05 19:07:42.000 186 33778.32 152.60 17093.20 88888.00 2017-07-05 19:07:43.000 186 33778.28 152.58 17093.19 88888.00 2017-07-05 19:07:44.000 186 33778.31 152.59 17093.20 88888.00 2017-07-05 19:07:45.000 186 33778.30 152.59 17093.23 37857.75 2017-07-05 19:07:46.000 186 33778.30 152.63 17093.21 88888.00 2017-07-05 19:07:47.000 186 33778.32 152.57 17093.16 88888.00 2017-07-05 19:07:48.000 186 33778.33 152.63 17093.19 88888.00 2017-07-05 19:07:49.000 186 33778.35 152.65 17093.23 88888.00 2017-07-05 19:07:50.000 186 33778.34 152.63 17093.15 37857.66 2017-07-05 19:07:51.000 186 33778.34 152.64 17093.16 88888.00 2017-07-05 19:07:52.000 186 33778.36 152.69 17093.19 88888.00 2017-07-05 19:07:53.000 186 33778.34 152.71 17093.19 88888.00 2017-07-05 19:07:54.000 186 33778.35 152.66 17093.23 88888.00 2017-07-05 19:07:55.000 186 33778.29 152.61 17093.21 37857.61 2017-07-05 19:07:56.000 186 33778.27 152.61 17093.19 88888.00 2017-07-05 19:07:57.000 186 33778.25 152.63 17093.18 88888.00 2017-07-05 19:07:58.000 186 33778.24 152.65 17093.19 88888.00 2017-07-05 19:07:59.000 186 33778.25 152.63 17093.20 88888.00 2017-07-05 19:08:00.000 186 33778.27 152.61 17093.23 37857.55 2017-07-05 19:08:01.000 186 33778.27 152.58 17093.27 88888.00 2017-07-05 19:08:02.000 186 33778.27 152.56 17093.25 88888.00 2017-07-05 19:08:03.000 186 33778.23 152.60 17093.23 88888.00 2017-07-05 19:08:04.000 186 33778.21 152.65 17093.19 88888.00 2017-07-05 19:08:05.000 186 33778.19 152.64 17093.17 37857.52 2017-07-05 19:08:06.000 186 33778.21 152.64 17093.18 88888.00 2017-07-05 19:08:07.000 186 33778.20 152.62 17093.14 88888.00 2017-07-05 19:08:08.000 186 33778.18 152.62 17093.21 88888.00 2017-07-05 19:08:09.000 186 33778.19 152.64 17093.24 88888.00 2017-07-05 19:08:10.000 186 33778.21 152.64 17093.22 37857.54 2017-07-05 19:08:11.000 186 33778.23 152.66 17093.26 88888.00 2017-07-05 19:08:12.000 186 33778.20 152.66 17093.28 88888.00 2017-07-05 19:08:13.000 186 33778.19 152.63 17093.23 88888.00 2017-07-05 19:08:14.000 186 33778.21 152.65 17093.22 88888.00 2017-07-05 19:08:15.000 186 33778.17 152.67 17093.22 37857.51 2017-07-05 19:08:16.000 186 33778.16 152.63 17093.20 88888.00 2017-07-05 19:08:17.000 186 33778.11 152.64 17093.20 88888.00 2017-07-05 19:08:18.000 186 33778.17 152.63 17093.21 88888.00 2017-07-05 19:08:19.000 186 33778.21 152.64 17093.21 88888.00 2017-07-05 19:08:20.000 186 33778.16 152.61 17093.19 37857.48 2017-07-05 19:08:21.000 186 33778.15 152.66 17093.17 88888.00 2017-07-05 19:08:22.000 186 33778.20 152.63 17093.20 88888.00 2017-07-05 19:08:23.000 186 33778.23 152.62 17093.24 88888.00 2017-07-05 19:08:24.000 186 33778.20 152.66 17093.28 88888.00 2017-07-05 19:08:25.000 186 33778.13 152.68 17093.27 37857.48 2017-07-05 19:08:26.000 186 33778.11 152.68 17093.24 88888.00 2017-07-05 19:08:27.000 186 33778.13 152.71 17093.24 88888.00 2017-07-05 19:08:28.000 186 33778.14 152.70 17093.23 88888.00 2017-07-05 19:08:29.000 186 33778.13 152.69 17093.26 88888.00 2017-07-05 19:08:30.000 186 33778.19 152.68 17093.28 37857.55 2017-07-05 19:08:31.000 186 33778.15 152.65 17093.29 88888.00 2017-07-05 19:08:32.000 186 33778.13 152.65 17093.29 88888.00 2017-07-05 19:08:33.000 186 33778.11 152.66 17093.25 88888.00 2017-07-05 19:08:34.000 186 33778.14 152.65 17093.29 88888.00 2017-07-05 19:08:35.000 186 33778.14 152.66 17093.32 37857.46 2017-07-05 19:08:36.000 186 33778.10 152.68 17093.29 88888.00 2017-07-05 19:08:37.000 186 33778.09 152.70 17093.30 88888.00 2017-07-05 19:08:38.000 186 33778.14 152.67 17093.34 88888.00 2017-07-05 19:08:39.000 186 33778.15 152.67 17093.31 88888.00 2017-07-05 19:08:40.000 186 33778.13 152.65 17093.31 37857.49 2017-07-05 19:08:41.000 186 33778.16 152.66 17093.32 88888.00 2017-07-05 19:08:42.000 186 33778.16 152.63 17093.29 88888.00 2017-07-05 19:08:43.000 186 33778.16 152.64 17093.27 88888.00 2017-07-05 19:08:44.000 186 33778.17 152.62 17093.28 88888.00 2017-07-05 19:08:45.000 186 33778.18 152.63 17093.29 37857.50 2017-07-05 19:08:46.000 186 33778.14 152.64 17093.30 88888.00 2017-07-05 19:08:47.000 186 33778.10 152.63 17093.31 88888.00 2017-07-05 19:08:48.000 186 33778.12 152.62 17093.32 88888.00 2017-07-05 19:08:49.000 186 33778.08 152.60 17093.31 88888.00 2017-07-05 19:08:50.000 186 33778.05 152.65 17093.28 37857.31 2017-07-05 19:08:51.000 186 33778.08 152.64 17093.25 88888.00 2017-07-05 19:08:52.000 186 33778.09 152.64 17093.31 88888.00 2017-07-05 19:08:53.000 186 33778.05 152.64 17093.31 88888.00 2017-07-05 19:08:54.000 186 33778.05 152.62 17093.25 88888.00 2017-07-05 19:08:55.000 186 33778.09 152.65 17093.23 37857.44 2017-07-05 19:08:56.000 186 33778.09 152.65 17093.25 88888.00 2017-07-05 19:08:57.000 186 33778.06 152.61 17093.22 88888.00 2017-07-05 19:08:58.000 186 33778.03 152.61 17093.26 88888.00 2017-07-05 19:08:59.000 186 33778.09 152.65 17093.26 88888.00 2017-07-05 19:09:00.000 186 33778.08 152.65 17093.22 37857.43 2017-07-05 19:09:01.000 186 33778.05 152.64 17093.21 88888.00 2017-07-05 19:09:02.000 186 33778.05 152.65 17093.19 88888.00 2017-07-05 19:09:03.000 186 33778.04 152.65 17093.18 88888.00 2017-07-05 19:09:04.000 186 33778.05 152.69 17093.19 88888.00 2017-07-05 19:09:05.000 186 33778.02 152.65 17093.20 37857.57 2017-07-05 19:09:06.000 186 33778.02 152.68 17093.22 88888.00 2017-07-05 19:09:07.000 186 33778.02 152.69 17093.19 88888.00 2017-07-05 19:09:08.000 186 33778.02 152.68 17093.21 88888.00 2017-07-05 19:09:09.000 186 33778.02 152.65 17093.24 88888.00 2017-07-05 19:09:10.000 186 33778.05 152.70 17093.24 37857.43 2017-07-05 19:09:11.000 186 33778.05 152.69 17093.26 88888.00 2017-07-05 19:09:12.000 186 33778.03 152.68 17093.26 88888.00 2017-07-05 19:09:13.000 186 33778.02 152.68 17093.26 88888.00 2017-07-05 19:09:14.000 186 33778.03 152.69 17093.27 88888.00 2017-07-05 19:09:15.000 186 33777.96 152.69 17093.22 37857.36 2017-07-05 19:09:16.000 186 33778.03 152.72 17093.24 88888.00 2017-07-05 19:09:17.000 186 33778.02 152.76 17093.28 88888.00 2017-07-05 19:09:18.000 186 33778.00 152.76 17093.26 88888.00 2017-07-05 19:09:19.000 186 33778.01 152.75 17093.26 88888.00 2017-07-05 19:09:20.000 186 33778.02 152.74 17093.26 37857.36 2017-07-05 19:09:21.000 186 33778.02 152.75 17093.22 88888.00 2017-07-05 19:09:22.000 186 33778.00 152.74 17093.22 88888.00 2017-07-05 19:09:23.000 186 33777.96 152.76 17093.22 88888.00 2017-07-05 19:09:24.000 186 33777.97 152.77 17093.22 88888.00 2017-07-05 19:09:25.000 186 33778.01 152.77 17093.24 37857.48 2017-07-05 19:09:26.000 186 33778.02 152.77 17093.24 88888.00 2017-07-05 19:09:27.000 186 33777.98 152.77 17093.22 88888.00 2017-07-05 19:09:28.000 186 33777.93 152.78 17093.27 88888.00 2017-07-05 19:09:29.000 186 33777.94 152.76 17093.29 88888.00 2017-07-05 19:09:30.000 186 33777.97 152.75 17093.28 37857.45 2017-07-05 19:09:31.000 186 33777.98 152.76 17093.29 88888.00 2017-07-05 19:09:32.000 186 33777.96 152.77 17093.28 88888.00 2017-07-05 19:09:33.000 186 33777.96 152.80 17093.30 88888.00 2017-07-05 19:09:34.000 186 33777.99 152.75 17093.32 88888.00 2017-07-05 19:09:35.000 186 33778.01 152.68 17093.34 37857.42 2017-07-05 19:09:36.000 186 33778.05 152.67 17093.32 88888.00 2017-07-05 19:09:37.000 186 33778.02 152.72 17093.30 88888.00 2017-07-05 19:09:38.000 186 33778.01 152.76 17093.30 88888.00 2017-07-05 19:09:39.000 186 33778.03 152.72 17093.28 88888.00 2017-07-05 19:09:40.000 186 33778.00 152.68 17093.26 37857.40 2017-07-05 19:09:41.000 186 33777.96 152.69 17093.27 88888.00 2017-07-05 19:09:42.000 186 33777.97 152.71 17093.28 88888.00 2017-07-05 19:09:43.000 186 33777.98 152.78 17093.28 88888.00 2017-07-05 19:09:44.000 186 33777.99 152.79 17093.28 88888.00 2017-07-05 19:09:45.000 186 33777.99 152.74 17093.23 37857.31 2017-07-05 19:09:46.000 186 33778.02 152.69 17093.23 88888.00 2017-07-05 19:09:47.000 186 33778.04 152.69 17093.25 88888.00 2017-07-05 19:09:48.000 186 33778.01 152.69 17093.27 88888.00 2017-07-05 19:09:49.000 186 33778.01 152.69 17093.21 88888.00 2017-07-05 19:09:50.000 186 33778.05 152.70 17093.23 37857.38 2017-07-05 19:09:51.000 186 33778.04 152.68 17093.23 88888.00 2017-07-05 19:09:52.000 186 33778.06 152.67 17093.25 88888.00 2017-07-05 19:09:53.000 186 33778.09 152.69 17093.27 88888.00 2017-07-05 19:09:54.000 186 33778.05 152.71 17093.21 88888.00 2017-07-05 19:09:55.000 186 33778.05 152.74 17093.26 37857.35 2017-07-05 19:09:56.000 186 33778.07 152.70 17093.27 88888.00 2017-07-05 19:09:57.000 186 33778.04 152.70 17093.27 88888.00 2017-07-05 19:09:58.000 186 33778.03 152.68 17093.28 88888.00 2017-07-05 19:09:59.000 186 33778.03 152.66 17093.26 88888.00 2017-07-05 19:10:00.000 186 33778.06 152.65 17093.25 37857.39 2017-07-05 19:10:01.000 186 33778.09 152.63 17093.24 88888.00 2017-07-05 19:10:02.000 186 33778.07 152.66 17093.24 88888.00 2017-07-05 19:10:03.000 186 33778.04 152.70 17093.22 88888.00 2017-07-05 19:10:04.000 186 33778.04 152.67 17093.18 88888.00 2017-07-05 19:10:05.000 186 33778.02 152.63 17093.19 37857.39 2017-07-05 19:10:06.000 186 33778.01 152.68 17093.23 88888.00 2017-07-05 19:10:07.000 186 33778.00 152.70 17093.28 88888.00 2017-07-05 19:10:08.000 186 33778.01 152.64 17093.27 88888.00 2017-07-05 19:10:09.000 186 33778.05 152.62 17093.23 88888.00 2017-07-05 19:10:10.000 186 33778.03 152.57 17093.25 37857.28 2017-07-05 19:10:11.000 186 33778.00 152.61 17093.21 88888.00 2017-07-05 19:10:12.000 186 33778.01 152.64 17093.25 88888.00 2017-07-05 19:10:13.000 186 33778.00 152.67 17093.23 88888.00 2017-07-05 19:10:14.000 186 33778.01 152.69 17093.28 88888.00 2017-07-05 19:10:15.000 186 33778.00 152.68 17093.26 37857.34 2017-07-05 19:10:16.000 186 33778.01 152.69 17093.25 88888.00 2017-07-05 19:10:17.000 186 33778.02 152.67 17093.26 88888.00 2017-07-05 19:10:18.000 186 33778.01 152.66 17093.27 88888.00 2017-07-05 19:10:19.000 186 33778.00 152.63 17093.24 88888.00 2017-07-05 19:10:20.000 186 33777.99 152.67 17093.23 37857.42 2017-07-05 19:10:21.000 186 33778.01 152.71 17093.28 88888.00 2017-07-05 19:10:22.000 186 33778.05 152.70 17093.27 88888.00 2017-07-05 19:10:23.000 186 33778.04 152.69 17093.27 88888.00 2017-07-05 19:10:24.000 186 33778.01 152.62 17093.32 88888.00 2017-07-05 19:10:25.000 186 33777.99 152.63 17093.26 37857.39 2017-07-05 19:10:26.000 186 33778.04 152.65 17093.25 88888.00 2017-07-05 19:10:27.000 186 33778.07 152.63 17093.27 88888.00 2017-07-05 19:10:28.000 186 33778.06 152.65 17093.26 88888.00 2017-07-05 19:10:29.000 186 33778.03 152.63 17093.28 88888.00 2017-07-05 19:10:30.000 186 33778.02 152.66 17093.25 37857.28 2017-07-05 19:10:31.000 186 33778.03 152.64 17093.26 88888.00 2017-07-05 19:10:32.000 186 33777.99 152.64 17093.24 88888.00 2017-07-05 19:10:33.000 186 33777.96 152.64 17093.19 88888.00 2017-07-05 19:10:34.000 186 33777.99 152.67 17093.21 88888.00 2017-07-05 19:10:35.000 186 33777.98 152.68 17093.20 37857.31 2017-07-05 19:10:36.000 186 33778.00 152.62 17093.21 88888.00 2017-07-05 19:10:37.000 186 33777.98 152.61 17093.23 88888.00 2017-07-05 19:10:38.000 186 33777.97 152.67 17093.19 88888.00 2017-07-05 19:10:39.000 186 33777.94 152.67 17093.20 88888.00 2017-07-05 19:10:40.000 186 33777.94 152.70 17093.20 37857.43 2017-07-05 19:10:41.000 186 33777.96 152.73 17093.20 88888.00 2017-07-05 19:10:42.000 186 33777.97 152.72 17093.25 88888.00 2017-07-05 19:10:43.000 186 33777.98 152.73 17093.27 88888.00 2017-07-05 19:10:44.000 186 33777.96 152.76 17093.27 88888.00 2017-07-05 19:10:45.000 186 33777.97 152.75 17093.23 37857.31 2017-07-05 19:10:46.000 186 33777.96 152.78 17093.26 88888.00 2017-07-05 19:10:47.000 186 33777.95 152.71 17093.27 88888.00 2017-07-05 19:10:48.000 186 33777.95 152.70 17093.32 88888.00 2017-07-05 19:10:49.000 186 33777.94 152.71 17093.33 88888.00 2017-07-05 19:10:50.000 186 33777.96 152.75 17093.31 37857.31 2017-07-05 19:10:51.000 186 33777.99 152.75 17093.27 88888.00 2017-07-05 19:10:52.000 186 33777.98 152.75 17093.22 88888.00 2017-07-05 19:10:53.000 186 33777.97 152.77 17093.21 88888.00 2017-07-05 19:10:54.000 186 33777.98 152.77 17093.28 88888.00 2017-07-05 19:10:55.000 186 33777.99 152.76 17093.32 37857.31 2017-07-05 19:10:56.000 186 33778.00 152.75 17093.32 88888.00 2017-07-05 19:10:57.000 186 33777.95 152.79 17093.30 88888.00 2017-07-05 19:10:58.000 186 33777.97 152.78 17093.27 88888.00 2017-07-05 19:10:59.000 186 33777.95 152.78 17093.27 88888.00 2017-07-05 19:11:00.000 186 33777.93 152.76 17093.27 37857.36 2017-07-05 19:11:01.000 186 33777.96 152.77 17093.26 88888.00 2017-07-05 19:11:02.000 186 33777.91 152.75 17093.25 88888.00 2017-07-05 19:11:03.000 186 33777.90 152.78 17093.29 88888.00 2017-07-05 19:11:04.000 186 33777.91 152.78 17093.31 88888.00 2017-07-05 19:11:05.000 186 33777.91 152.76 17093.26 37857.37 2017-07-05 19:11:06.000 186 33777.92 152.78 17093.26 88888.00 2017-07-05 19:11:07.000 186 33777.94 152.76 17093.32 88888.00 2017-07-05 19:11:08.000 186 33777.94 152.78 17093.31 88888.00 2017-07-05 19:11:09.000 186 33777.93 152.79 17093.37 88888.00 2017-07-05 19:11:10.000 186 33777.94 152.80 17093.30 37857.40 2017-07-05 19:11:11.000 186 33777.92 152.81 17093.33 88888.00 2017-07-05 19:11:12.000 186 33777.92 152.82 17093.33 88888.00 2017-07-05 19:11:13.000 186 33777.92 152.82 17093.33 88888.00 2017-07-05 19:11:14.000 186 33777.94 152.84 17093.32 88888.00 2017-07-05 19:11:15.000 186 33778.00 152.81 17093.27 37857.30 2017-07-05 19:11:16.000 186 33778.00 152.75 17093.27 88888.00 2017-07-05 19:11:17.000 186 33777.96 152.76 17093.28 88888.00 2017-07-05 19:11:18.000 186 33777.91 152.76 17093.25 88888.00 2017-07-05 19:11:19.000 186 33777.95 152.77 17093.20 88888.00 2017-07-05 19:11:20.000 186 33777.96 152.76 17093.23 37857.35 2017-07-05 19:11:21.000 186 33777.99 152.80 17093.24 88888.00 2017-07-05 19:11:22.000 186 33778.01 152.82 17093.26 88888.00 2017-07-05 19:11:23.000 186 33777.99 152.82 17093.27 88888.00 2017-07-05 19:11:24.000 186 33778.00 152.79 17093.26 88888.00 2017-07-05 19:11:25.000 186 33778.00 152.83 17093.22 37857.33 2017-07-05 19:11:26.000 186 33778.01 152.85 17093.22 88888.00 2017-07-05 19:11:27.000 186 33778.02 152.84 17093.27 88888.00 2017-07-05 19:11:28.000 186 33777.99 152.80 17093.25 88888.00 2017-07-05 19:11:29.000 186 33777.96 152.79 17093.24 88888.00 2017-07-05 19:11:30.000 186 33777.99 152.81 17093.27 37857.32 2017-07-05 19:11:31.000 186 33778.00 152.77 17093.22 88888.00 2017-07-05 19:11:32.000 186 33778.01 152.72 17093.21 88888.00 2017-07-05 19:11:33.000 186 33778.06 152.71 17093.20 88888.00 2017-07-05 19:11:34.000 186 33778.05 152.69 17093.20 88888.00 2017-07-05 19:11:35.000 186 33778.06 152.74 17093.20 37857.42 2017-07-05 19:11:36.000 186 33778.05 152.78 17093.19 88888.00 2017-07-05 19:11:37.000 186 33778.07 152.80 17093.20 88888.00 2017-07-05 19:11:38.000 186 33778.03 152.80 17093.19 88888.00 2017-07-05 19:11:39.000 186 33778.02 152.74 17093.23 88888.00 2017-07-05 19:11:40.000 186 33778.06 152.81 17093.26 37857.37 2017-07-05 19:11:41.000 186 33778.04 152.87 17093.27 88888.00 2017-07-05 19:11:42.000 186 33778.04 152.88 17093.30 88888.00 2017-07-05 19:11:43.000 186 33778.01 152.82 17093.26 88888.00 2017-07-05 19:11:44.000 186 33778.02 152.80 17093.29 88888.00 2017-07-05 19:11:45.000 186 33778.08 152.78 17093.28 37857.35 2017-07-05 19:11:46.000 186 33778.06 152.79 17093.29 88888.00 2017-07-05 19:11:47.000 186 33778.06 152.78 17093.27 88888.00 2017-07-05 19:11:48.000 186 33778.08 152.78 17093.30 88888.00 2017-07-05 19:11:49.000 186 33778.08 152.76 17093.30 88888.00 2017-07-05 19:11:50.000 186 33778.12 152.75 17093.34 37857.41 2017-07-05 19:11:51.000 186 33778.14 152.75 17093.31 88888.00 2017-07-05 19:11:52.000 186 33778.08 152.75 17093.27 88888.00 2017-07-05 19:11:53.000 186 33778.05 152.74 17093.25 88888.00 2017-07-05 19:11:54.000 186 33778.05 152.78 17093.30 88888.00 2017-07-05 19:11:55.000 186 33778.08 152.83 17093.33 37857.49 2017-07-05 19:11:56.000 186 33778.09 152.83 17093.30 88888.00 2017-07-05 19:11:57.000 186 33778.12 152.79 17093.28 88888.00 2017-07-05 19:11:58.000 186 33778.11 152.80 17093.26 88888.00 2017-07-05 19:11:59.000 186 33778.10 152.78 17093.26 88888.00 2017-07-05 19:12:00.000 186 33778.14 152.78 17093.23 37857.46 2017-07-05 19:12:01.000 186 33778.15 152.74 17093.24 88888.00 2017-07-05 19:12:02.000 186 33778.12 152.75 17093.26 88888.00 2017-07-05 19:12:03.000 186 33778.14 152.81 17093.27 88888.00 2017-07-05 19:12:04.000 186 33778.17 152.83 17093.25 88888.00 2017-07-05 19:12:05.000 186 33778.13 152.83 17093.25 37857.39 2017-07-05 19:12:06.000 186 33778.10 152.84 17093.23 88888.00 2017-07-05 19:12:07.000 186 33778.08 152.85 17093.26 88888.00 2017-07-05 19:12:08.000 186 33778.10 152.82 17093.26 88888.00 2017-07-05 19:12:09.000 186 33778.13 152.82 17093.27 88888.00 2017-07-05 19:12:10.000 186 33778.13 152.82 17093.27 37857.45 2017-07-05 19:12:11.000 186 33778.12 152.85 17093.27 88888.00 2017-07-05 19:12:12.000 186 33778.14 152.87 17093.26 88888.00 2017-07-05 19:12:13.000 186 33778.17 152.83 17093.29 88888.00 2017-07-05 19:12:14.000 186 33778.19 152.82 17093.30 88888.00 2017-07-05 19:12:15.000 186 33778.18 152.83 17093.27 37857.52 2017-07-05 19:12:16.000 186 33778.18 152.84 17093.24 88888.00 2017-07-05 19:12:17.000 186 33778.12 152.82 17093.29 88888.00 2017-07-05 19:12:18.000 186 33778.09 152.78 17093.29 88888.00 2017-07-05 19:12:19.000 186 33778.08 152.80 17093.30 88888.00 2017-07-05 19:12:20.000 186 33778.11 152.81 17093.32 37857.46 2017-07-05 19:12:21.000 186 33778.11 152.76 17093.32 88888.00 2017-07-05 19:12:22.000 186 33778.08 152.81 17093.28 88888.00 2017-07-05 19:12:23.000 186 33778.05 152.81 17093.25 88888.00 2017-07-05 19:12:24.000 186 33778.07 152.83 17093.25 88888.00 2017-07-05 19:12:25.000 186 33778.08 152.82 17093.24 37857.53 2017-07-05 19:12:26.000 186 33778.11 152.80 17093.24 88888.00 2017-07-05 19:12:27.000 186 33778.09 152.85 17093.23 88888.00 2017-07-05 19:12:28.000 186 33778.11 152.84 17093.24 88888.00 2017-07-05 19:12:29.000 186 33778.11 152.81 17093.24 88888.00 2017-07-05 19:12:30.000 186 33778.14 152.80 17093.25 37857.41 2017-07-05 19:12:31.000 186 33778.11 152.82 17093.27 88888.00 2017-07-05 19:12:32.000 186 33778.08 152.81 17093.20 88888.00 2017-07-05 19:12:33.000 186 33778.07 152.82 17093.22 88888.00 2017-07-05 19:12:34.000 186 33778.07 152.88 17093.24 88888.00 2017-07-05 19:12:35.000 186 33778.07 152.92 17093.24 37857.40 2017-07-05 19:12:36.000 186 33778.08 152.95 17093.20 88888.00 2017-07-05 19:12:37.000 186 33778.04 152.92 17093.19 88888.00 2017-07-05 19:12:38.000 186 33778.08 152.93 17093.21 88888.00 2017-07-05 19:12:39.000 186 33778.12 152.92 17093.21 88888.00 2017-07-05 19:12:40.000 186 33778.13 152.87 17093.20 37857.50 2017-07-05 19:12:41.000 186 33778.08 152.84 17093.18 88888.00 2017-07-05 19:12:42.000 186 33778.03 152.86 17093.19 88888.00 2017-07-05 19:12:43.000 186 33778.08 152.90 17093.18 88888.00 2017-07-05 19:12:44.000 186 33778.13 152.89 17093.20 88888.00 2017-07-05 19:12:45.000 186 33778.10 152.85 17093.21 37857.42 2017-07-05 19:12:46.000 186 33778.08 152.91 17093.18 88888.00 2017-07-05 19:12:47.000 186 33778.08 152.88 17093.16 88888.00 2017-07-05 19:12:48.000 186 33778.14 152.87 17093.20 88888.00 2017-07-05 19:12:49.000 186 33778.14 152.90 17093.21 88888.00 2017-07-05 19:12:50.000 186 33778.14 152.91 17093.25 37857.37 2017-07-05 19:12:51.000 186 33778.10 152.90 17093.26 88888.00 2017-07-05 19:12:52.000 186 33778.08 152.91 17093.23 88888.00 2017-07-05 19:12:53.000 186 33778.12 152.90 17093.23 88888.00 2017-07-05 19:12:54.000 186 33778.16 152.89 17093.24 88888.00 2017-07-05 19:12:55.000 186 33778.17 152.88 17093.25 37857.51 2017-07-05 19:12:56.000 186 33778.13 152.88 17093.25 88888.00 2017-07-05 19:12:57.000 186 33778.08 152.87 17093.26 88888.00 2017-07-05 19:12:58.000 186 33778.11 152.88 17093.30 88888.00 2017-07-05 19:12:59.000 186 33778.10 152.84 17093.28 88888.00 2017-07-05 19:13:00.000 186 33778.13 152.84 17093.28 37857.46 2017-07-05 19:13:01.000 186 33778.11 152.87 17093.27 88888.00 2017-07-05 19:13:02.000 186 33778.09 152.89 17093.26 88888.00 2017-07-05 19:13:03.000 186 33778.09 152.92 17093.30 88888.00 2017-07-05 19:13:04.000 186 33778.13 152.87 17093.28 88888.00 2017-07-05 19:13:05.000 186 33778.12 152.85 17093.26 37857.45 2017-07-05 19:13:06.000 186 33778.12 152.87 17093.27 88888.00 2017-07-05 19:13:07.000 186 33778.14 152.85 17093.31 88888.00 2017-07-05 19:13:08.000 186 33778.13 152.83 17093.31 88888.00 2017-07-05 19:13:09.000 186 33778.12 152.84 17093.35 88888.00 2017-07-05 19:13:10.000 186 33778.10 152.89 17093.33 37857.52 2017-07-05 19:13:11.000 186 33778.11 152.90 17093.32 88888.00 2017-07-05 19:13:12.000 186 33778.11 152.90 17093.32 88888.00 2017-07-05 19:13:13.000 186 33778.12 152.94 17093.31 88888.00 2017-07-05 19:13:14.000 186 33778.15 152.92 17093.27 88888.00 2017-07-05 19:13:15.000 186 33778.14 152.87 17093.27 37857.45 2017-07-05 19:13:16.000 186 33778.11 152.84 17093.33 88888.00 2017-07-05 19:13:17.000 186 33778.09 152.86 17093.31 88888.00 2017-07-05 19:13:18.000 186 33778.11 152.87 17093.29 88888.00 2017-07-05 19:13:19.000 186 33778.15 152.88 17093.28 88888.00 2017-07-05 19:13:20.000 186 33778.14 152.86 17093.28 37857.42 2017-07-05 19:13:21.000 186 33778.12 152.87 17093.28 88888.00 2017-07-05 19:13:22.000 186 33778.10 152.88 17093.31 88888.00 2017-07-05 19:13:23.000 186 33778.11 152.90 17093.32 88888.00 2017-07-05 19:13:24.000 186 33778.10 152.86 17093.30 88888.00 2017-07-05 19:13:25.000 186 33778.07 152.84 17093.28 37857.48 2017-07-05 19:13:26.000 186 33778.09 152.86 17093.31 88888.00 2017-07-05 19:13:27.000 186 33778.09 152.86 17093.34 88888.00 2017-07-05 19:13:28.000 186 33778.08 152.88 17093.34 88888.00 2017-07-05 19:13:29.000 186 33778.09 152.89 17093.31 88888.00 2017-07-05 19:13:30.000 186 33778.11 152.83 17093.33 37857.44 2017-07-05 19:13:31.000 186 33778.11 152.86 17093.30 88888.00 2017-07-05 19:13:32.000 186 33778.12 152.88 17093.31 88888.00 2017-07-05 19:13:33.000 186 33778.09 152.87 17093.28 88888.00 2017-07-05 19:13:34.000 186 33778.07 152.86 17093.27 88888.00 2017-07-05 19:13:35.000 186 33778.10 152.87 17093.30 37857.50 2017-07-05 19:13:36.000 186 33778.13 152.87 17093.34 88888.00 2017-07-05 19:13:37.000 186 33778.11 152.88 17093.35 88888.00 2017-07-05 19:13:38.000 186 33778.10 152.87 17093.36 88888.00 2017-07-05 19:13:39.000 186 33778.07 152.90 17093.34 88888.00 2017-07-05 19:13:40.000 186 33778.11 152.90 17093.35 37857.41 2017-07-05 19:13:41.000 186 33778.14 152.85 17093.37 88888.00 2017-07-05 19:13:42.000 186 33778.16 152.83 17093.33 88888.00 2017-07-05 19:13:43.000 186 33778.16 152.80 17093.37 88888.00 2017-07-05 19:13:44.000 186 33778.11 152.83 17093.37 88888.00 2017-07-05 19:13:45.000 186 33778.11 152.80 17093.38 37857.48 2017-07-05 19:13:46.000 186 33778.14 152.79 17093.37 88888.00 2017-07-05 19:13:47.000 186 33778.10 152.78 17093.33 88888.00 2017-07-05 19:13:48.000 186 33778.13 152.82 17093.32 88888.00 2017-07-05 19:13:49.000 186 33778.17 152.83 17093.38 88888.00 2017-07-05 19:13:50.000 186 33778.18 152.82 17093.36 37857.46 2017-07-05 19:13:51.000 186 33778.18 152.83 17093.38 88888.00 2017-07-05 19:13:52.000 186 33778.19 152.88 17093.41 88888.00 2017-07-05 19:13:53.000 186 33778.14 152.84 17093.43 88888.00 2017-07-05 19:13:54.000 186 33778.14 152.80 17093.42 88888.00 2017-07-05 19:13:55.000 186 33778.15 152.75 17093.42 37857.47 2017-07-05 19:13:56.000 186 33778.13 152.79 17093.38 88888.00 2017-07-05 19:13:57.000 186 33778.13 152.83 17093.38 88888.00 2017-07-05 19:13:58.000 186 33778.17 152.82 17093.39 88888.00 2017-07-05 19:13:59.000 186 33778.18 152.83 17093.36 88888.00 2017-07-05 19:14:00.000 186 33778.17 152.86 17093.39 37857.47 2017-07-05 19:14:01.000 186 33778.18 152.89 17093.41 88888.00 2017-07-05 19:14:02.000 186 33778.15 152.93 17093.39 88888.00 2017-07-05 19:14:03.000 186 33778.15 152.90 17093.42 88888.00 2017-07-05 19:14:04.000 186 33778.14 152.88 17093.41 88888.00 2017-07-05 19:14:05.000 186 33778.11 152.87 17093.43 37857.47 2017-07-05 19:14:06.000 186 33778.16 152.89 17093.47 88888.00 2017-07-05 19:14:07.000 186 33778.19 152.87 17093.47 88888.00 2017-07-05 19:14:08.000 186 33778.15 152.82 17093.43 88888.00 2017-07-05 19:14:09.000 186 33778.14 152.81 17093.40 88888.00 2017-07-05 19:14:10.000 186 33778.14 152.83 17093.36 37857.44 2017-07-05 19:14:11.000 186 33778.16 152.85 17093.38 88888.00 2017-07-05 19:14:12.000 186 33778.10 152.87 17093.43 88888.00 2017-07-05 19:14:13.000 186 33778.06 152.82 17093.43 88888.00 2017-07-05 19:14:14.000 186 33778.09 152.83 17093.40 88888.00 2017-07-05 19:14:15.000 186 33778.11 152.85 17093.42 37857.43 2017-07-05 19:14:16.000 186 33778.07 152.86 17093.40 88888.00 2017-07-05 19:14:17.000 186 33778.07 152.89 17093.39 88888.00 2017-07-05 19:14:18.000 186 33778.07 152.89 17093.41 88888.00 2017-07-05 19:14:19.000 186 33778.08 152.81 17093.40 88888.00 2017-07-05 19:14:20.000 186 33778.09 152.79 17093.42 37857.57 2017-07-05 19:14:21.000 186 33778.10 152.80 17093.39 88888.00 2017-07-05 19:14:22.000 186 33778.08 152.86 17093.35 88888.00 2017-07-05 19:14:23.000 186 33778.07 152.87 17093.32 88888.00 2017-07-05 19:14:24.000 186 33778.06 152.86 17093.32 88888.00 2017-07-05 19:14:25.000 186 33778.08 152.88 17093.34 37857.57 2017-07-05 19:14:26.000 186 33778.08 152.87 17093.38 88888.00 2017-07-05 19:14:27.000 186 33778.10 152.87 17093.41 88888.00 2017-07-05 19:14:28.000 186 33778.10 152.88 17093.36 88888.00 2017-07-05 19:14:29.000 186 33778.06 152.88 17093.40 88888.00 2017-07-05 19:14:30.000 186 33778.07 152.89 17093.41 37857.41 2017-07-05 19:14:31.000 186 33778.06 152.87 17093.38 88888.00 2017-07-05 19:14:32.000 186 33778.05 152.84 17093.37 88888.00 2017-07-05 19:14:33.000 186 33778.08 152.81 17093.35 88888.00 2017-07-05 19:14:34.000 186 33778.10 152.82 17093.35 88888.00 2017-07-05 19:14:35.000 186 33778.10 152.82 17093.35 37857.58 2017-07-05 19:14:36.000 186 33778.09 152.81 17093.34 88888.00 2017-07-05 19:14:37.000 186 33778.08 152.82 17093.30 88888.00 2017-07-05 19:14:38.000 186 33778.12 152.87 17093.32 88888.00 2017-07-05 19:14:39.000 186 33778.09 152.90 17093.34 88888.00 2017-07-05 19:14:40.000 186 33778.09 152.88 17093.35 37857.43 2017-07-05 19:14:41.000 186 33778.11 152.84 17093.37 88888.00 2017-07-05 19:14:42.000 186 33778.12 152.81 17093.36 88888.00 2017-07-05 19:14:43.000 186 33778.10 152.81 17093.34 88888.00 2017-07-05 19:14:44.000 186 33778.14 152.84 17093.34 88888.00 2017-07-05 19:14:45.000 186 33778.12 152.82 17093.34 37857.52 2017-07-05 19:14:46.000 186 33778.10 152.80 17093.35 88888.00 2017-07-05 19:14:47.000 186 33778.12 152.81 17093.36 88888.00 2017-07-05 19:14:48.000 186 33778.17 152.82 17093.34 88888.00 2017-07-05 19:14:49.000 186 33778.14 152.82 17093.36 88888.00 2017-07-05 19:14:50.000 186 33778.10 152.80 17093.38 37857.46 2017-07-05 19:14:51.000 186 33778.10 152.79 17093.36 88888.00 2017-07-05 19:14:52.000 186 33778.10 152.81 17093.38 88888.00 2017-07-05 19:14:53.000 186 33778.08 152.82 17093.34 88888.00 2017-07-05 19:14:54.000 186 33778.12 152.80 17093.35 88888.00 2017-07-05 19:14:55.000 186 33778.11 152.81 17093.36 37857.56 2017-07-05 19:14:56.000 186 33778.07 152.76 17093.41 88888.00 2017-07-05 19:14:57.000 186 33778.09 152.79 17093.41 88888.00 2017-07-05 19:14:58.000 186 33778.09 152.83 17093.39 88888.00 2017-07-05 19:14:59.000 186 33778.10 152.84 17093.36 88888.00 2017-07-05 19:15:00.000 186 33778.09 152.80 17093.33 37857.46 2017-07-05 19:15:01.000 186 33778.11 152.81 17093.43 88888.00 2017-07-05 19:15:02.000 186 33778.14 152.78 17093.42 88888.00 2017-07-05 19:15:03.000 186 33778.11 152.78 17093.41 88888.00 2017-07-05 19:15:04.000 186 33778.16 152.77 17093.37 88888.00 2017-07-05 19:15:05.000 186 33778.14 152.78 17093.36 37857.43 2017-07-05 19:15:06.000 186 33778.13 152.83 17093.32 88888.00 2017-07-05 19:15:07.000 186 33778.12 152.82 17093.30 88888.00 2017-07-05 19:15:08.000 186 33778.11 152.83 17093.33 88888.00 2017-07-05 19:15:09.000 186 33778.14 152.83 17093.32 88888.00 2017-07-05 19:15:10.000 186 33778.15 152.81 17093.29 37857.57 2017-07-05 19:15:11.000 186 33778.20 152.84 17093.33 88888.00 2017-07-05 19:15:12.000 186 33778.17 152.85 17093.34 88888.00 2017-07-05 19:15:13.000 186 33778.11 152.90 17093.34 88888.00 2017-07-05 19:15:14.000 186 33778.12 152.88 17093.32 88888.00 2017-07-05 19:15:15.000 186 33778.13 152.89 17093.32 37857.50 2017-07-05 19:15:16.000 186 33778.13 152.89 17093.33 88888.00 2017-07-05 19:15:17.000 186 33778.17 152.90 17093.35 88888.00 2017-07-05 19:15:18.000 186 33778.17 152.88 17093.34 88888.00 2017-07-05 19:15:19.000 186 33778.17 152.87 17093.33 88888.00 2017-07-05 19:15:20.000 186 33778.16 152.89 17093.32 37857.57 2017-07-05 19:15:21.000 186 33778.14 152.85 17093.30 88888.00 2017-07-05 19:15:22.000 186 33778.14 152.83 17093.31 88888.00 2017-07-05 19:15:23.000 186 33778.12 152.84 17093.32 88888.00 2017-07-05 19:15:24.000 186 33778.16 152.83 17093.33 88888.00 2017-07-05 19:15:25.000 186 33778.16 152.85 17093.32 37857.58 2017-07-05 19:15:26.000 186 33778.16 152.85 17093.32 88888.00 2017-07-05 19:15:27.000 186 33778.14 152.87 17093.33 88888.00 2017-07-05 19:15:28.000 186 33778.16 152.92 17093.33 88888.00 2017-07-05 19:15:29.000 186 33778.16 152.94 17093.36 88888.00 2017-07-05 19:15:30.000 186 33778.16 152.89 17093.35 37857.57 2017-07-05 19:15:31.000 186 33778.19 152.91 17093.36 88888.00 2017-07-05 19:15:32.000 186 33778.16 152.93 17093.32 88888.00 2017-07-05 19:15:33.000 186 33778.13 152.89 17093.33 88888.00 2017-07-05 19:15:34.000 186 33778.13 152.83 17093.35 88888.00 2017-07-05 19:15:35.000 186 33778.14 152.81 17093.35 37857.52 2017-07-05 19:15:36.000 186 33778.18 152.82 17093.31 88888.00 2017-07-05 19:15:37.000 186 33778.20 152.83 17093.34 88888.00 2017-07-05 19:15:38.000 186 33778.22 152.86 17093.33 88888.00 2017-07-05 19:15:39.000 186 33778.17 152.85 17093.34 88888.00 2017-07-05 19:15:40.000 186 33778.14 152.88 17093.34 37857.44 2017-07-05 19:15:41.000 186 33778.17 152.87 17093.35 88888.00 2017-07-05 19:15:42.000 186 33778.17 152.89 17093.31 88888.00 2017-07-05 19:15:43.000 186 33778.15 152.91 17093.30 88888.00 2017-07-05 19:15:44.000 186 33778.19 152.89 17093.34 88888.00 2017-07-05 19:15:45.000 186 33778.15 152.85 17093.34 37857.56 2017-07-05 19:15:46.000 186 33778.20 152.87 17093.32 88888.00 2017-07-05 19:15:47.000 186 33778.20 152.83 17093.29 88888.00 2017-07-05 19:15:48.000 186 33778.20 152.83 17093.29 88888.00 2017-07-05 19:15:49.000 186 33778.19 152.82 17093.28 88888.00 2017-07-05 19:15:50.000 186 33778.20 152.79 17093.26 37857.56 2017-07-05 19:15:51.000 186 33778.17 152.78 17093.25 88888.00 2017-07-05 19:15:52.000 186 33778.14 152.79 17093.26 88888.00 2017-07-05 19:15:53.000 186 33778.14 152.82 17093.22 88888.00 2017-07-05 19:15:54.000 186 33778.17 152.83 17093.25 88888.00 2017-07-05 19:15:55.000 186 33778.20 152.83 17093.28 37857.62 2017-07-05 19:15:56.000 186 33778.18 152.87 17093.30 88888.00 2017-07-05 19:15:57.000 186 33778.17 152.87 17093.34 88888.00 2017-07-05 19:15:58.000 186 33778.18 152.89 17093.35 88888.00 2017-07-05 19:15:59.000 186 33778.15 152.90 17093.32 88888.00 2017-07-05 19:16:00.000 186 33778.21 152.87 17093.35 37857.64 2017-07-05 19:16:01.000 186 33778.21 152.82 17093.30 88888.00 2017-07-05 19:16:02.000 186 33778.18 152.80 17093.28 88888.00 2017-07-05 19:16:03.000 186 33778.17 152.83 17093.28 88888.00 2017-07-05 19:16:04.000 186 33778.19 152.88 17093.31 88888.00 2017-07-05 19:16:05.000 186 33778.18 152.91 17093.29 37857.52 2017-07-05 19:16:06.000 186 33778.17 152.90 17093.28 88888.00 2017-07-05 19:16:07.000 186 33778.20 152.89 17093.29 88888.00 2017-07-05 19:16:08.000 186 33778.18 152.86 17093.27 88888.00 2017-07-05 19:16:09.000 186 33778.18 152.83 17093.27 88888.00 2017-07-05 19:16:10.000 186 33778.16 152.80 17093.31 37857.69 2017-07-05 19:16:11.000 186 33778.17 152.83 17093.34 88888.00 2017-07-05 19:16:12.000 186 33778.21 152.85 17093.33 88888.00 2017-07-05 19:16:13.000 186 33778.23 152.82 17093.37 88888.00 2017-07-05 19:16:14.000 186 33778.23 152.87 17093.41 88888.00 2017-07-05 19:16:15.000 186 33778.24 152.92 17093.41 37857.62 2017-07-05 19:16:16.000 186 33778.22 152.90 17093.37 88888.00 2017-07-05 19:16:17.000 186 33778.17 152.90 17093.34 88888.00 2017-07-05 19:16:18.000 186 33778.16 152.92 17093.36 88888.00 2017-07-05 19:16:19.000 186 33778.17 152.90 17093.34 88888.00 2017-07-05 19:16:20.000 186 33778.15 152.85 17093.30 37857.57 2017-07-05 19:16:21.000 186 33778.15 152.89 17093.34 88888.00 2017-07-05 19:16:22.000 186 33778.18 152.91 17093.35 88888.00 2017-07-05 19:16:23.000 186 33778.17 152.93 17093.34 88888.00 2017-07-05 19:16:24.000 186 33778.19 152.92 17093.38 88888.00 2017-07-05 19:16:25.000 186 33778.21 152.90 17093.37 37857.51 2017-07-05 19:16:26.000 186 33778.16 152.88 17093.32 88888.00 2017-07-05 19:16:27.000 186 33778.14 152.86 17093.34 88888.00 2017-07-05 19:16:28.000 186 33778.15 152.85 17093.41 88888.00 2017-07-05 19:16:29.000 186 33778.16 152.85 17093.37 88888.00 2017-07-05 19:16:30.000 186 33778.14 152.86 17093.36 37857.54 2017-07-05 19:16:31.000 186 33778.16 152.84 17093.33 88888.00 2017-07-05 19:16:32.000 186 33778.20 152.82 17093.29 88888.00 2017-07-05 19:16:33.000 186 33778.24 152.88 17093.33 88888.00 2017-07-05 19:16:34.000 186 33778.22 152.86 17093.38 88888.00 2017-07-05 19:16:35.000 186 33778.19 152.84 17093.40 37857.57 2017-07-05 19:16:36.000 186 33778.21 152.85 17093.41 88888.00 2017-07-05 19:16:37.000 186 33778.18 152.87 17093.40 88888.00 2017-07-05 19:16:38.000 186 33778.18 152.88 17093.43 88888.00 2017-07-05 19:16:39.000 186 33778.21 152.89 17093.41 88888.00 2017-07-05 19:16:40.000 186 33778.23 152.89 17093.42 37857.59 2017-07-05 19:16:41.000 186 33778.24 152.91 17093.41 88888.00 2017-07-05 19:16:42.000 186 33778.26 152.91 17093.44 88888.00 2017-07-05 19:16:43.000 186 33778.22 152.90 17093.42 88888.00 2017-07-05 19:16:44.000 186 33778.22 152.91 17093.41 88888.00 2017-07-05 19:16:45.000 186 33778.20 152.88 17093.45 37857.57 2017-07-05 19:16:46.000 186 33778.23 152.87 17093.43 88888.00 2017-07-05 19:16:47.000 186 33778.20 152.84 17093.38 88888.00 2017-07-05 19:16:48.000 186 33778.23 152.84 17093.40 88888.00 2017-07-05 19:16:49.000 186 33778.22 152.85 17093.47 88888.00 2017-07-05 19:16:50.000 186 33778.20 152.86 17093.44 37857.44 2017-07-05 19:16:51.000 186 33778.20 152.86 17093.43 88888.00 2017-07-05 19:16:52.000 186 33778.20 152.86 17093.42 88888.00 2017-07-05 19:16:53.000 186 33778.19 152.85 17093.42 88888.00 2017-07-05 19:16:54.000 186 33778.20 152.85 17093.46 88888.00 2017-07-05 19:16:55.000 186 33778.22 152.85 17093.39 37857.52 2017-07-05 19:16:56.000 186 33778.21 152.86 17093.37 88888.00 2017-07-05 19:16:57.000 186 33778.21 152.84 17093.41 88888.00 2017-07-05 19:16:58.000 186 33778.21 152.87 17093.40 88888.00 2017-07-05 19:16:59.000 186 33778.20 152.84 17093.39 88888.00 2017-07-05 19:17:00.000 186 33778.23 152.81 17093.37 37857.57 2017-07-05 19:17:01.000 186 33778.23 152.81 17093.39 88888.00 2017-07-05 19:17:02.000 186 33778.21 152.87 17093.37 88888.00 2017-07-05 19:17:03.000 186 33778.25 152.80 17093.34 88888.00 2017-07-05 19:17:04.000 186 33778.24 152.80 17093.31 88888.00 2017-07-05 19:17:05.000 186 33778.22 152.80 17093.32 37857.55 2017-07-05 19:17:06.000 186 33778.22 152.83 17093.33 88888.00 2017-07-05 19:17:07.000 186 33778.19 152.83 17093.33 88888.00 2017-07-05 19:17:08.000 186 33778.19 152.86 17093.36 88888.00 2017-07-05 19:17:09.000 186 33778.21 152.85 17093.41 88888.00 2017-07-05 19:17:10.000 186 33778.21 152.88 17093.38 37857.59 2017-07-05 19:17:11.000 186 33778.22 152.89 17093.35 88888.00 2017-07-05 19:17:12.000 186 33778.20 152.89 17093.33 88888.00 2017-07-05 19:17:13.000 186 33778.20 152.88 17093.32 88888.00 2017-07-05 19:17:14.000 186 33778.20 152.86 17093.30 88888.00 2017-07-05 19:17:15.000 186 33778.24 152.84 17093.32 37857.54 2017-07-05 19:17:16.000 186 33778.22 152.85 17093.39 88888.00 2017-07-05 19:17:17.000 186 33778.19 152.83 17093.42 88888.00 2017-07-05 19:17:18.000 186 33778.19 152.83 17093.39 88888.00 2017-07-05 19:17:19.000 186 33778.20 152.84 17093.33 88888.00 2017-07-05 19:17:20.000 186 33778.23 152.90 17093.33 37857.63 2017-07-05 19:17:21.000 186 33778.19 152.88 17093.33 88888.00 2017-07-05 19:17:22.000 186 33778.18 152.89 17093.35 88888.00 2017-07-05 19:17:23.000 186 33778.15 152.87 17093.33 88888.00 2017-07-05 19:17:24.000 186 33778.14 152.88 17093.33 88888.00 2017-07-05 19:17:25.000 186 33778.16 152.90 17093.35 37857.57 2017-07-05 19:17:26.000 186 33778.20 152.88 17093.31 88888.00 2017-07-05 19:17:27.000 186 33778.17 152.86 17093.33 88888.00 2017-07-05 19:17:28.000 186 33778.13 152.88 17093.36 88888.00 2017-07-05 19:17:29.000 186 33778.08 152.83 17093.38 88888.00 2017-07-05 19:17:30.000 186 33778.14 152.81 17093.38 37857.49 2017-07-05 19:17:31.000 186 33778.15 152.83 17093.37 88888.00 2017-07-05 19:17:32.000 186 33778.12 152.84 17093.40 88888.00 2017-07-05 19:17:33.000 186 33778.12 152.85 17093.41 88888.00 2017-07-05 19:17:34.000 186 33778.13 152.82 17093.38 88888.00 2017-07-05 19:17:35.000 186 33778.10 152.82 17093.41 37857.60 2017-07-05 19:17:36.000 186 33778.11 152.85 17093.43 88888.00 2017-07-05 19:17:37.000 186 33778.10 152.87 17093.41 88888.00 2017-07-05 19:17:38.000 186 33778.10 152.85 17093.39 88888.00 2017-07-05 19:17:39.000 186 33778.08 152.88 17093.39 88888.00 2017-07-05 19:17:40.000 186 33778.10 152.85 17093.40 37857.49 2017-07-05 19:17:41.000 186 33778.08 152.84 17093.46 88888.00 2017-07-05 19:17:42.000 186 33778.08 152.85 17093.46 88888.00 2017-07-05 19:17:43.000 186 33778.10 152.82 17093.44 88888.00 2017-07-05 19:17:44.000 186 33778.10 152.78 17093.41 88888.00 2017-07-05 19:17:45.000 186 33778.07 152.78 17093.40 37857.46 2017-07-05 19:17:46.000 186 33778.10 152.77 17093.41 88888.00 2017-07-05 19:17:47.000 186 33778.10 152.80 17093.39 88888.00 2017-07-05 19:17:48.000 186 33778.10 152.77 17093.38 88888.00 2017-07-05 19:17:49.000 186 33778.11 152.76 17093.38 88888.00 2017-07-05 19:17:50.000 186 33778.11 152.76 17093.41 37857.52 2017-07-05 19:17:51.000 186 33778.10 152.77 17093.43 88888.00 2017-07-05 19:17:52.000 186 33778.08 152.79 17093.43 88888.00 2017-07-05 19:17:53.000 186 33778.09 152.84 17093.45 88888.00 2017-07-05 19:17:54.000 186 33778.09 152.89 17093.44 88888.00 2017-07-05 19:17:55.000 186 33778.09 152.90 17093.36 37857.41 2017-07-05 19:17:56.000 186 33778.11 152.94 17093.41 88888.00 2017-07-05 19:17:57.000 186 33778.08 152.93 17093.43 88888.00 2017-07-05 19:17:58.000 186 33778.10 152.94 17093.43 88888.00 2017-07-05 19:17:59.000 186 33778.11 152.93 17093.43 88888.00 2017-07-05 19:18:00.000 186 33778.12 152.91 17093.40 37857.55 2017-07-05 19:18:01.000 186 33778.12 152.93 17093.40 88888.00 2017-07-05 19:18:02.000 186 33778.05 152.90 17093.40 88888.00 2017-07-05 19:18:03.000 186 33778.11 152.91 17093.39 88888.00 2017-07-05 19:18:04.000 186 33778.12 152.88 17093.41 88888.00 2017-07-05 19:18:05.000 186 33778.07 152.90 17093.42 37857.57 2017-07-05 19:18:06.000 186 33778.10 152.96 17093.42 88888.00 2017-07-05 19:18:07.000 186 33778.08 152.99 17093.41 88888.00 2017-07-05 19:18:08.000 186 33778.10 152.97 17093.39 88888.00 2017-07-05 19:18:09.000 186 33778.09 152.94 17093.42 88888.00 2017-07-05 19:18:10.000 186 33778.07 152.91 17093.40 37857.40 2017-07-05 19:18:11.000 186 33778.06 152.90 17093.39 88888.00 2017-07-05 19:18:12.000 186 33778.13 152.90 17093.41 88888.00 2017-07-05 19:18:13.000 186 33778.15 152.90 17093.39 88888.00 2017-07-05 19:18:14.000 186 33778.13 152.84 17093.41 88888.00 2017-07-05 19:18:15.000 186 33778.10 152.87 17093.42 37857.45 2017-07-05 19:18:16.000 186 33778.06 152.88 17093.42 88888.00 2017-07-05 19:18:17.000 186 33778.06 152.87 17093.40 88888.00 2017-07-05 19:18:18.000 186 33778.08 152.90 17093.38 88888.00 2017-07-05 19:18:19.000 186 33778.08 152.91 17093.41 88888.00 2017-07-05 19:18:20.000 186 33778.07 152.87 17093.43 37857.51 2017-07-05 19:18:21.000 186 33778.02 152.88 17093.42 88888.00 2017-07-05 19:18:22.000 186 33778.01 152.94 17093.46 88888.00 2017-07-05 19:18:23.000 186 33778.03 152.93 17093.45 88888.00 2017-07-05 19:18:24.000 186 33778.06 152.94 17093.47 88888.00 2017-07-05 19:18:25.000 186 33778.08 152.98 17093.47 37857.41 2017-07-05 19:18:26.000 186 33778.08 153.00 17093.43 88888.00 2017-07-05 19:18:27.000 186 33778.07 152.95 17093.43 88888.00 2017-07-05 19:18:28.000 186 33778.09 152.96 17093.43 88888.00 2017-07-05 19:18:29.000 186 33778.08 152.99 17093.40 88888.00 2017-07-05 19:18:30.000 186 33778.05 152.97 17093.43 37857.44 2017-07-05 19:18:31.000 186 33778.03 152.92 17093.43 88888.00 2017-07-05 19:18:32.000 186 33778.05 152.92 17093.44 88888.00 2017-07-05 19:18:33.000 186 33778.04 152.88 17093.44 88888.00 2017-07-05 19:18:34.000 186 33778.00 152.86 17093.43 88888.00 2017-07-05 19:18:35.000 186 33778.03 152.83 17093.38 37857.41 2017-07-05 19:18:36.000 186 33778.03 152.85 17093.39 88888.00 2017-07-05 19:18:37.000 186 33778.03 152.87 17093.34 88888.00 2017-07-05 19:18:38.000 186 33778.00 152.90 17093.39 88888.00 2017-07-05 19:18:39.000 186 33777.97 152.90 17093.40 88888.00 2017-07-05 19:18:40.000 186 33777.96 152.85 17093.37 37857.43 2017-07-05 19:18:41.000 186 33777.99 152.84 17093.35 88888.00 2017-07-05 19:18:42.000 186 33778.04 152.84 17093.43 88888.00 2017-07-05 19:18:43.000 186 33778.04 152.85 17093.46 88888.00 2017-07-05 19:18:44.000 186 33778.01 152.82 17093.43 88888.00 2017-07-05 19:18:45.000 186 33778.02 152.83 17093.45 37857.44 2017-07-05 19:18:46.000 186 33778.01 152.85 17093.45 88888.00 2017-07-05 19:18:47.000 186 33778.01 152.90 17093.42 88888.00 2017-07-05 19:18:48.000 186 33778.01 152.88 17093.42 88888.00 2017-07-05 19:18:49.000 186 33778.00 152.92 17093.42 88888.00 2017-07-05 19:18:50.000 186 33778.02 152.90 17093.41 37857.36 2017-07-05 19:18:51.000 186 33778.00 152.87 17093.39 88888.00 2017-07-05 19:18:52.000 186 33777.98 152.89 17093.37 88888.00 2017-07-05 19:18:53.000 186 33777.97 152.90 17093.37 88888.00 2017-07-05 19:18:54.000 186 33777.98 152.90 17093.37 88888.00 2017-07-05 19:18:55.000 186 33777.94 152.91 17093.41 37857.33 2017-07-05 19:18:56.000 186 33777.93 152.90 17093.42 88888.00 2017-07-05 19:18:57.000 186 33777.95 152.92 17093.38 88888.00 2017-07-05 19:18:58.000 186 33777.99 152.95 17093.36 88888.00 2017-07-05 19:18:59.000 186 33777.98 152.96 17093.39 88888.00 2017-07-05 19:19:00.000 186 33778.02 153.01 17093.35 37857.30 2017-07-05 19:19:01.000 186 33777.99 152.99 17093.31 88888.00 2017-07-05 19:19:02.000 186 33778.00 153.02 17093.28 88888.00 2017-07-05 19:19:03.000 186 33778.00 153.02 17093.33 88888.00 2017-07-05 19:19:04.000 186 33778.00 152.96 17093.35 88888.00 2017-07-05 19:19:05.000 186 33778.00 152.93 17093.35 37857.33 2017-07-05 19:19:06.000 186 33777.96 152.92 17093.38 88888.00 2017-07-05 19:19:07.000 186 33777.95 152.94 17093.37 88888.00 2017-07-05 19:19:08.000 186 33777.96 152.91 17093.38 88888.00 2017-07-05 19:19:09.000 186 33777.94 152.96 17093.40 88888.00 2017-07-05 19:19:10.000 186 33777.93 152.95 17093.40 37857.39 2017-07-05 19:19:11.000 186 33777.94 152.96 17093.41 88888.00 2017-07-05 19:19:12.000 186 33777.92 152.98 17093.38 88888.00 2017-07-05 19:19:13.000 186 33777.92 152.98 17093.38 88888.00 2017-07-05 19:19:14.000 186 33777.93 152.99 17093.43 88888.00 2017-07-05 19:19:15.000 186 33777.89 152.97 17093.45 37857.29 2017-07-05 19:19:16.000 186 33777.89 152.99 17093.44 88888.00 2017-07-05 19:19:17.000 186 33777.90 153.00 17093.39 88888.00 2017-07-05 19:19:18.000 186 33777.91 153.01 17093.39 88888.00 2017-07-05 19:19:19.000 186 33777.90 153.00 17093.38 88888.00 2017-07-05 19:19:20.000 186 33777.90 152.99 17093.36 37857.26 2017-07-05 19:19:21.000 186 33777.92 152.97 17093.37 88888.00 2017-07-05 19:19:22.000 186 33777.89 152.96 17093.41 88888.00 2017-07-05 19:19:23.000 186 33777.87 152.98 17093.40 88888.00 2017-07-05 19:19:24.000 186 33777.87 153.01 17093.38 88888.00 2017-07-05 19:19:25.000 186 33777.88 152.98 17093.40 37857.33 2017-07-05 19:19:26.000 186 33777.87 152.97 17093.38 88888.00 2017-07-05 19:19:27.000 186 33777.86 152.98 17093.37 88888.00 2017-07-05 19:19:28.000 186 33777.87 152.97 17093.38 88888.00 2017-07-05 19:19:29.000 186 33777.87 152.96 17093.43 88888.00 2017-07-05 19:19:30.000 186 33777.82 152.99 17093.41 37857.29 2017-07-05 19:19:31.000 186 33777.83 152.97 17093.41 88888.00 2017-07-05 19:19:32.000 186 33777.85 152.95 17093.42 88888.00 2017-07-05 19:19:33.000 186 33777.82 152.94 17093.40 88888.00 2017-07-05 19:19:34.000 186 33777.84 152.94 17093.40 88888.00 2017-07-05 19:19:35.000 186 33777.85 152.97 17093.39 37857.20 2017-07-05 19:19:36.000 186 33777.82 152.96 17093.44 88888.00 2017-07-05 19:19:37.000 186 33777.80 153.00 17093.47 88888.00 2017-07-05 19:19:38.000 186 33777.80 152.94 17093.45 88888.00 2017-07-05 19:19:39.000 186 33777.78 152.93 17093.40 88888.00 2017-07-05 19:19:40.000 186 33777.79 153.00 17093.38 37857.20 2017-07-05 19:19:41.000 186 33777.79 153.00 17093.40 88888.00 2017-07-05 19:19:42.000 186 33777.77 152.98 17093.37 88888.00 2017-07-05 19:19:43.000 186 33777.77 152.99 17093.39 88888.00 2017-07-05 19:19:44.000 186 33777.78 153.02 17093.42 88888.00 2017-07-05 19:19:45.000 186 33777.78 153.05 17093.41 37857.23 2017-07-05 19:19:46.000 186 33777.78 153.04 17093.39 88888.00 2017-07-05 19:19:47.000 186 33777.77 153.03 17093.42 88888.00 2017-07-05 19:19:48.000 186 33777.77 153.02 17093.46 88888.00 2017-07-05 19:19:49.000 186 33777.79 153.03 17093.43 88888.00 2017-07-05 19:19:50.000 186 33777.82 153.01 17093.37 37857.29 2017-07-05 19:19:51.000 186 33777.80 152.99 17093.36 88888.00 2017-07-05 19:19:52.000 186 33777.77 152.92 17093.36 88888.00 2017-07-05 19:19:53.000 186 33777.75 152.92 17093.35 88888.00 2017-07-05 19:19:54.000 186 33777.77 152.94 17093.38 88888.00 2017-07-05 19:19:55.000 186 33777.70 152.97 17093.37 37857.21 2017-07-05 19:19:56.000 186 33777.70 152.93 17093.37 88888.00 2017-07-05 19:19:57.000 186 33777.73 152.94 17093.38 88888.00 2017-07-05 19:19:58.000 186 33777.67 152.98 17093.38 88888.00 2017-07-05 19:19:59.000 186 33777.65 153.01 17093.42 88888.00 2017-07-05 19:20:00.000 186 33777.66 153.01 17093.40 37857.20 2017-07-05 19:20:01.000 186 33777.67 152.98 17093.35 88888.00 2017-07-05 19:20:02.000 186 33777.65 152.94 17093.38 88888.00 2017-07-05 19:20:03.000 186 33777.70 152.94 17093.47 88888.00 2017-07-05 19:20:04.000 186 33777.71 152.94 17093.47 88888.00 2017-07-05 19:20:05.000 186 33777.71 152.94 17093.46 37857.13 2017-07-05 19:20:06.000 186 33777.72 152.95 17093.46 88888.00 2017-07-05 19:20:07.000 186 33777.72 152.99 17093.46 88888.00 2017-07-05 19:20:08.000 186 33777.69 153.02 17093.44 88888.00 2017-07-05 19:20:09.000 186 33777.70 153.00 17093.46 88888.00 2017-07-05 19:20:10.000 186 33777.68 152.99 17093.45 37857.18 2017-07-05 19:20:11.000 186 33777.66 153.02 17093.47 88888.00 2017-07-05 19:20:12.000 186 33777.69 153.05 17093.44 88888.00 2017-07-05 19:20:13.000 186 33777.72 153.05 17093.41 88888.00 2017-07-05 19:20:14.000 186 33777.72 153.03 17093.43 88888.00 2017-07-05 19:20:15.000 186 33777.71 153.04 17093.42 37857.12 2017-07-05 19:20:16.000 186 33777.70 153.02 17093.44 88888.00 2017-07-05 19:20:17.000 186 33777.67 152.99 17093.46 88888.00 2017-07-05 19:20:18.000 186 33777.69 153.04 17093.44 88888.00 2017-07-05 19:20:19.000 186 33777.68 153.10 17093.42 88888.00 2017-07-05 19:20:20.000 186 33777.70 153.12 17093.44 37857.16 2017-07-05 19:20:21.000 186 33777.69 153.07 17093.45 88888.00 2017-07-05 19:20:22.000 186 33777.71 153.02 17093.45 88888.00 2017-07-05 19:20:23.000 186 33777.69 153.05 17093.44 88888.00 2017-07-05 19:20:24.000 186 33777.63 153.00 17093.47 88888.00 2017-07-05 19:20:25.000 186 33777.66 153.02 17093.45 37857.03 2017-07-05 19:20:26.000 186 33777.63 153.04 17093.45 88888.00 2017-07-05 19:20:27.000 186 33777.62 153.08 17093.43 88888.00 2017-07-05 19:20:28.000 186 33777.59 153.06 17093.40 88888.00 2017-07-05 19:20:29.000 186 33777.58 153.06 17093.41 88888.00 2017-07-05 19:20:30.000 186 33777.62 153.06 17093.45 37857.18 2017-07-05 19:20:31.000 186 33777.62 153.03 17093.41 88888.00 2017-07-05 19:20:32.000 186 33777.62 153.06 17093.44 88888.00 2017-07-05 19:20:33.000 186 33777.62 153.08 17093.45 88888.00 2017-07-05 19:20:34.000 186 33777.61 153.05 17093.45 88888.00 2017-07-05 19:20:35.000 186 33777.58 153.06 17093.47 37857.03 2017-07-05 19:20:36.000 186 33777.59 153.09 17093.46 88888.00 2017-07-05 19:20:37.000 186 33777.57 153.08 17093.47 88888.00 2017-07-05 19:20:38.000 186 33777.60 153.06 17093.47 88888.00 2017-07-05 19:20:39.000 186 33777.59 153.08 17093.49 88888.00 2017-07-05 19:20:40.000 186 33777.59 153.10 17093.49 37857.01 2017-07-05 19:20:41.000 186 33777.58 153.04 17093.48 88888.00 2017-07-05 19:20:42.000 186 33777.59 153.02 17093.48 88888.00 2017-07-05 19:20:43.000 186 33777.54 153.01 17093.50 88888.00 2017-07-05 19:20:44.000 186 33777.57 153.05 17093.48 88888.00 2017-07-05 19:20:45.000 186 33777.62 153.04 17093.52 37857.05 2017-07-05 19:20:46.000 186 33777.62 153.04 17093.48 88888.00 2017-07-05 19:20:47.000 186 33777.60 153.04 17093.47 88888.00 2017-07-05 19:20:48.000 186 33777.60 153.03 17093.46 88888.00 2017-07-05 19:20:49.000 186 33777.59 153.02 17093.45 88888.00 2017-07-05 19:20:50.000 186 33777.61 153.00 17093.45 37857.04 2017-07-05 19:20:51.000 186 33777.61 153.02 17093.46 88888.00 2017-07-05 19:20:52.000 186 33777.61 153.12 17093.42 88888.00 2017-07-05 19:20:53.000 186 33777.60 153.13 17093.45 88888.00 2017-07-05 19:20:54.000 186 33777.62 153.14 17093.49 88888.00 2017-07-05 19:20:55.000 186 33777.62 153.09 17093.46 37857.06 2017-07-05 19:20:56.000 186 33777.62 153.14 17093.45 88888.00 2017-07-05 19:20:57.000 186 33777.58 153.13 17093.46 88888.00 2017-07-05 19:20:58.000 186 33777.55 153.14 17093.45 88888.00 2017-07-05 19:20:59.000 186 33777.52 153.12 17093.45 88888.00 2017-07-05 19:21:00.000 186 33777.58 153.09 17093.46 37856.97 2017-07-05 19:21:01.000 186 33777.57 153.14 17093.48 88888.00 2017-07-05 19:21:02.000 186 33777.55 153.10 17093.44 88888.00 2017-07-05 19:21:03.000 186 33777.55 153.09 17093.44 88888.00 2017-07-05 19:21:04.000 186 33777.53 153.10 17093.48 88888.00 2017-07-05 19:21:05.000 186 33777.53 153.08 17093.45 37857.03 2017-07-05 19:21:06.000 186 33777.52 153.10 17093.43 88888.00 2017-07-05 19:21:07.000 186 33777.48 153.12 17093.46 88888.00 2017-07-05 19:21:08.000 186 33777.50 153.13 17093.50 88888.00 2017-07-05 19:21:09.000 186 33777.50 153.11 17093.47 88888.00 2017-07-05 19:21:10.000 186 33777.52 153.11 17093.44 37857.02 2017-07-05 19:21:11.000 186 33777.55 153.09 17093.45 88888.00 2017-07-05 19:21:12.000 186 33777.51 153.12 17093.41 88888.00 2017-07-05 19:21:13.000 186 33777.51 153.07 17093.38 88888.00 2017-07-05 19:21:14.000 186 33777.53 153.04 17093.39 88888.00 2017-07-05 19:21:15.000 186 33777.51 153.04 17093.45 37856.95 2017-07-05 19:21:16.000 186 33777.50 153.08 17093.45 88888.00 2017-07-05 19:21:17.000 186 33777.50 153.09 17093.51 88888.00 2017-07-05 19:21:18.000 186 33777.53 153.12 17093.49 88888.00 2017-07-05 19:21:19.000 186 33777.53 153.14 17093.50 88888.00 2017-07-05 19:21:20.000 186 33777.55 153.14 17093.51 37856.84 2017-07-05 19:21:21.000 186 33777.49 153.16 17093.46 88888.00 2017-07-05 19:21:22.000 186 33777.46 153.17 17093.45 88888.00 2017-07-05 19:21:23.000 186 33777.48 153.13 17093.45 88888.00 2017-07-05 19:21:24.000 186 33777.52 153.12 17093.44 88888.00 2017-07-05 19:21:25.000 186 33777.50 153.13 17093.45 37856.99 2017-07-05 19:21:26.000 186 33777.48 153.16 17093.46 88888.00 2017-07-05 19:21:27.000 186 33777.50 153.11 17093.47 88888.00 2017-07-05 19:21:28.000 186 33777.50 153.08 17093.46 88888.00 2017-07-05 19:21:29.000 186 33777.48 153.09 17093.50 88888.00 2017-07-05 19:21:30.000 186 33777.46 153.06 17093.52 37857.02 2017-07-05 19:21:31.000 186 33777.45 153.09 17093.55 88888.00 2017-07-05 19:21:32.000 186 33777.47 153.09 17093.54 88888.00 2017-07-05 19:21:33.000 186 33777.51 153.07 17093.51 88888.00 2017-07-05 19:21:34.000 186 33777.51 153.08 17093.50 88888.00 2017-07-05 19:21:35.000 186 33777.50 153.11 17093.46 37856.94 2017-07-05 19:21:36.000 186 33777.48 153.10 17093.45 88888.00 2017-07-05 19:21:37.000 186 33777.43 153.05 17093.44 88888.00 2017-07-05 19:21:38.000 186 33777.42 153.07 17093.44 88888.00 2017-07-05 19:21:39.000 186 33777.45 153.07 17093.47 88888.00 2017-07-05 19:21:40.000 186 33777.47 153.07 17093.49 37856.96 2017-07-05 19:21:41.000 186 33777.48 153.10 17093.48 88888.00 2017-07-05 19:21:42.000 186 33777.46 153.10 17093.53 88888.00 2017-07-05 19:21:43.000 186 33777.46 153.09 17093.49 88888.00 2017-07-05 19:21:44.000 186 33777.51 153.14 17093.50 88888.00 2017-07-05 19:21:45.000 186 33777.49 153.15 17093.52 37857.05 2017-07-05 19:21:46.000 186 33777.48 153.12 17093.45 88888.00 2017-07-05 19:21:47.000 186 33777.51 153.10 17093.47 88888.00 2017-07-05 19:21:48.000 186 33777.52 153.10 17093.48 88888.00 2017-07-05 19:21:49.000 186 33777.52 153.10 17093.45 88888.00 2017-07-05 19:21:50.000 186 33777.47 153.10 17093.47 37856.95 2017-07-05 19:21:51.000 186 33777.48 153.10 17093.44 88888.00 2017-07-05 19:21:52.000 186 33777.50 153.14 17093.42 88888.00 2017-07-05 19:21:53.000 186 33777.51 153.15 17093.43 88888.00 2017-07-05 19:21:54.000 186 33777.50 153.12 17093.44 88888.00 2017-07-05 19:21:55.000 186 33777.49 153.09 17093.45 37856.97 2017-07-05 19:21:56.000 186 33777.47 153.13 17093.43 88888.00 2017-07-05 19:21:57.000 186 33777.49 153.17 17093.47 88888.00 2017-07-05 19:21:58.000 186 33777.49 153.16 17093.45 88888.00 2017-07-05 19:21:59.000 186 33777.45 153.19 17093.45 88888.00 2017-07-05 19:22:00.000 186 33777.49 153.17 17093.45 37856.92 2017-07-05 19:22:01.000 186 33777.48 153.10 17093.41 88888.00 2017-07-05 19:22:02.000 186 33777.48 153.12 17093.40 88888.00 2017-07-05 19:22:03.000 186 33777.46 153.12 17093.43 88888.00 2017-07-05 19:22:04.000 186 33777.48 153.11 17093.40 88888.00 2017-07-05 19:22:05.000 186 33777.49 153.15 17093.46 37857.01 2017-07-05 19:22:06.000 186 33777.45 153.17 17093.45 88888.00 2017-07-05 19:22:07.000 186 33777.46 153.17 17093.46 88888.00 2017-07-05 19:22:08.000 186 33777.46 153.19 17093.45 88888.00 2017-07-05 19:22:09.000 186 33777.45 153.21 17093.50 88888.00 2017-07-05 19:22:10.000 186 33777.48 153.14 17093.52 37857.00 2017-07-05 19:22:11.000 186 33777.48 153.12 17093.48 88888.00 2017-07-05 19:22:12.000 186 33777.51 153.14 17093.49 88888.00 2017-07-05 19:22:13.000 186 33777.45 153.12 17093.46 88888.00 2017-07-05 19:22:14.000 186 33777.43 153.14 17093.48 88888.00 2017-07-05 19:22:15.000 186 33777.48 153.13 17093.50 37856.83 2017-07-05 19:22:16.000 186 33777.50 153.09 17093.47 88888.00 2017-07-05 19:22:17.000 186 33777.49 153.13 17093.47 88888.00 2017-07-05 19:22:18.000 186 33777.50 153.12 17093.50 88888.00 2017-07-05 19:22:19.000 186 33777.47 153.17 17093.52 88888.00 2017-07-05 19:22:20.000 186 33777.44 153.15 17093.48 37856.88 2017-07-05 19:22:21.000 186 33777.41 153.11 17093.49 88888.00 2017-07-05 19:22:22.000 186 33777.43 153.12 17093.51 88888.00 2017-07-05 19:22:23.000 186 33777.43 153.15 17093.54 88888.00 2017-07-05 19:22:24.000 186 33777.41 153.13 17093.51 88888.00 2017-07-05 19:22:25.000 186 33777.42 153.14 17093.52 37856.78 2017-07-05 19:22:26.000 186 33777.42 153.13 17093.53 88888.00 2017-07-05 19:22:27.000 186 33777.39 153.13 17093.47 88888.00 2017-07-05 19:22:28.000 186 33777.41 153.16 17093.52 88888.00 2017-07-05 19:22:29.000 186 33777.40 153.14 17093.56 88888.00 2017-07-05 19:22:30.000 186 33777.38 153.14 17093.51 37856.89 2017-07-05 19:22:31.000 186 33777.38 153.16 17093.50 88888.00 2017-07-05 19:22:32.000 186 33777.40 153.20 17093.46 88888.00 2017-07-05 19:22:33.000 186 33777.39 153.15 17093.45 88888.00 2017-07-05 19:22:34.000 186 33777.39 153.12 17093.48 88888.00 2017-07-05 19:22:35.000 186 33777.40 153.15 17093.48 37856.88 2017-07-05 19:22:36.000 186 33777.38 153.19 17093.46 88888.00 2017-07-05 19:22:37.000 186 33777.39 153.19 17093.49 88888.00 2017-07-05 19:22:38.000 186 33777.37 153.21 17093.43 88888.00 2017-07-05 19:22:39.000 186 33777.40 153.18 17093.42 88888.00 2017-07-05 19:22:40.000 186 33777.40 153.18 17093.43 37856.85 2017-07-05 19:22:41.000 186 33777.40 153.17 17093.46 88888.00 2017-07-05 19:22:42.000 186 33777.39 153.21 17093.43 88888.00 2017-07-05 19:22:43.000 186 33777.42 153.23 17093.45 88888.00 2017-07-05 19:22:44.000 186 33777.44 153.22 17093.48 88888.00 2017-07-05 19:22:45.000 186 33777.44 153.22 17093.47 37856.93 2017-07-05 19:22:46.000 186 33777.42 153.19 17093.50 88888.00 2017-07-05 19:22:47.000 186 33777.45 153.25 17093.51 88888.00 2017-07-05 19:22:48.000 186 33777.44 153.25 17093.48 88888.00 2017-07-05 19:22:49.000 186 33777.48 153.23 17093.50 88888.00 2017-07-05 19:22:50.000 186 33777.48 153.21 17093.52 37856.84 2017-07-05 19:22:51.000 186 33777.49 153.22 17093.50 88888.00 2017-07-05 19:22:52.000 186 33777.46 153.24 17093.50 88888.00 2017-07-05 19:22:53.000 186 33777.44 153.28 17093.53 88888.00 2017-07-05 19:22:54.000 186 33777.46 153.27 17093.54 88888.00 2017-07-05 19:22:55.000 186 33777.45 153.26 17093.53 37856.83 2017-07-05 19:22:56.000 186 33777.45 153.21 17093.54 88888.00 2017-07-05 19:22:57.000 186 33777.51 153.22 17093.57 88888.00 2017-07-05 19:22:58.000 186 33777.50 153.22 17093.53 88888.00 2017-07-05 19:22:59.000 186 33777.48 153.23 17093.51 88888.00 2017-07-05 19:23:00.000 186 33777.45 153.22 17093.53 37856.84 2017-07-05 19:23:01.000 186 33777.49 153.23 17093.51 88888.00 2017-07-05 19:23:02.000 186 33777.52 153.22 17093.52 88888.00 2017-07-05 19:23:03.000 186 33777.48 153.24 17093.53 88888.00 2017-07-05 19:23:04.000 186 33777.50 153.22 17093.51 88888.00 2017-07-05 19:23:05.000 186 33777.50 153.22 17093.49 37856.88 2017-07-05 19:23:06.000 186 33777.50 153.27 17093.50 88888.00 2017-07-05 19:23:07.000 186 33777.46 153.31 17093.48 88888.00 2017-07-05 19:23:08.000 186 33777.47 153.31 17093.51 88888.00 2017-07-05 19:23:09.000 186 33777.47 153.32 17093.47 88888.00 2017-07-05 19:23:10.000 186 33777.48 153.29 17093.47 37856.78 2017-07-05 19:23:11.000 186 33777.46 153.28 17093.51 88888.00 2017-07-05 19:23:12.000 186 33777.49 153.27 17093.51 88888.00 2017-07-05 19:23:13.000 186 33777.49 153.30 17093.50 88888.00 2017-07-05 19:23:14.000 186 33777.47 153.31 17093.51 88888.00 2017-07-05 19:23:15.000 186 33777.46 153.32 17093.47 37856.97 2017-07-05 19:23:16.000 186 33777.46 153.30 17093.50 88888.00 2017-07-05 19:23:17.000 186 33777.49 153.28 17093.50 88888.00 2017-07-05 19:23:18.000 186 33777.51 153.26 17093.49 88888.00 2017-07-05 19:23:19.000 186 33777.54 153.25 17093.48 88888.00 2017-07-05 19:23:20.000 186 33777.50 153.26 17093.52 37856.82 2017-07-05 19:23:21.000 186 33777.48 153.29 17093.51 88888.00 2017-07-05 19:23:22.000 186 33777.48 153.28 17093.52 88888.00 2017-07-05 19:23:23.000 186 33777.47 153.29 17093.50 88888.00 2017-07-05 19:23:24.000 186 33777.51 153.21 17093.48 88888.00 2017-07-05 19:23:25.000 186 33777.51 153.19 17093.49 37856.92 2017-07-05 19:23:26.000 186 33777.54 153.21 17093.49 88888.00 2017-07-05 19:23:27.000 186 33777.56 153.19 17093.49 88888.00 2017-07-05 19:23:28.000 186 33777.53 153.17 17093.46 88888.00 2017-07-05 19:23:29.000 186 33777.49 153.20 17093.48 88888.00 2017-07-05 19:23:30.000 186 33777.50 153.21 17093.47 37856.87 2017-07-05 19:23:31.000 186 33777.53 153.24 17093.45 88888.00 2017-07-05 19:23:32.000 186 33777.48 153.21 17093.45 88888.00 2017-07-05 19:23:33.000 186 33777.50 153.17 17093.39 88888.00 2017-07-05 19:23:34.000 186 33777.52 153.23 17093.41 88888.00 2017-07-05 19:23:35.000 186 33777.52 153.23 17093.44 37856.92 2017-07-05 19:23:36.000 186 33777.49 153.24 17093.45 88888.00 2017-07-05 19:23:37.000 186 33777.42 153.19 17093.41 88888.00 2017-07-05 19:23:38.000 186 33777.42 153.19 17093.48 88888.00 2017-07-05 19:23:39.000 186 33777.48 153.21 17093.51 88888.00 2017-07-05 19:23:40.000 186 33777.52 153.23 17093.49 37856.97 2017-07-05 19:23:41.000 186 33777.51 153.26 17093.47 88888.00 2017-07-05 19:23:42.000 186 33777.52 153.24 17093.44 88888.00 2017-07-05 19:23:43.000 186 33777.53 153.26 17093.46 88888.00 2017-07-05 19:23:44.000 186 33777.52 153.25 17093.46 88888.00 2017-07-05 19:23:45.000 186 33777.55 153.26 17093.45 37856.80 2017-07-05 19:23:46.000 186 33777.52 153.28 17093.45 88888.00 2017-07-05 19:23:47.000 186 33777.49 153.27 17093.43 88888.00 2017-07-05 19:23:48.000 186 33777.51 153.30 17093.46 88888.00 2017-07-05 19:23:49.000 186 33777.53 153.28 17093.50 88888.00 2017-07-05 19:23:50.000 186 33777.56 153.27 17093.46 37856.97 2017-07-05 19:23:51.000 186 33777.55 153.33 17093.47 88888.00 2017-07-05 19:23:52.000 186 33777.54 153.33 17093.52 88888.00 2017-07-05 19:23:53.000 186 33777.53 153.34 17093.54 88888.00 2017-07-05 19:23:54.000 186 33777.52 153.35 17093.52 88888.00 2017-07-05 19:23:55.000 186 33777.50 153.32 17093.47 37856.91 2017-07-05 19:23:56.000 186 33777.50 153.27 17093.47 88888.00 2017-07-05 19:23:57.000 186 33777.49 153.27 17093.43 88888.00 2017-07-05 19:23:58.000 186 33777.52 153.26 17093.41 88888.00 2017-07-05 19:23:59.000 186 33777.53 153.19 17093.38 88888.00 2017-07-05 19:24:00.000 186 33777.52 153.17 17093.42 37856.86 2017-07-05 19:24:01.000 186 33777.54 153.24 17093.42 88888.00 2017-07-05 19:24:02.000 186 33777.55 153.25 17093.42 88888.00 2017-07-05 19:24:03.000 186 33777.54 153.26 17093.44 88888.00 2017-07-05 19:24:04.000 186 33777.50 153.25 17093.45 88888.00 2017-07-05 19:24:05.000 186 33777.48 153.24 17093.45 37856.96 2017-07-05 19:24:06.000 186 33777.44 153.22 17093.43 88888.00 2017-07-05 19:24:07.000 186 33777.48 153.20 17093.41 88888.00 2017-07-05 19:24:08.000 186 33777.53 153.28 17093.42 88888.00 2017-07-05 19:24:09.000 186 33777.53 153.35 17093.38 88888.00 2017-07-05 19:24:10.000 186 33777.52 153.35 17093.39 37856.86 2017-07-05 19:24:11.000 186 33777.52 153.35 17093.42 88888.00 2017-07-05 19:24:12.000 186 33777.53 153.34 17093.44 88888.00 2017-07-05 19:24:13.000 186 33777.53 153.33 17093.45 88888.00 2017-07-05 19:24:14.000 186 33777.54 153.29 17093.45 88888.00 2017-07-05 19:24:15.000 186 33777.51 153.26 17093.47 37856.94 2017-07-05 19:24:16.000 186 33777.51 153.27 17093.45 88888.00 2017-07-05 19:24:17.000 186 33777.51 153.31 17093.39 88888.00 2017-07-05 19:24:18.000 186 33777.54 153.33 17093.40 88888.00 2017-07-05 19:24:19.000 186 33777.52 153.34 17093.42 88888.00 2017-07-05 19:24:20.000 186 33777.50 153.34 17093.39 37856.98 2017-07-05 19:24:21.000 186 33777.49 153.35 17093.43 88888.00 2017-07-05 19:24:22.000 186 33777.49 153.35 17093.46 88888.00 2017-07-05 19:24:23.000 186 33777.50 153.36 17093.45 88888.00 2017-07-05 19:24:24.000 186 33777.54 153.37 17093.43 88888.00 2017-07-05 19:24:25.000 186 33777.51 153.37 17093.44 37856.93 2017-07-05 19:24:26.000 186 33777.52 153.36 17093.44 88888.00 2017-07-05 19:24:27.000 186 33777.57 153.34 17093.44 88888.00 2017-07-05 19:24:28.000 186 33777.58 153.32 17093.42 88888.00 2017-07-05 19:24:29.000 186 33777.61 153.32 17093.44 88888.00 2017-07-05 19:24:30.000 186 33777.61 153.34 17093.44 37856.96 2017-07-05 19:24:31.000 186 33777.56 153.32 17093.42 88888.00 2017-07-05 19:24:32.000 186 33777.56 153.28 17093.40 88888.00 2017-07-05 19:24:33.000 186 33777.57 153.31 17093.42 88888.00 2017-07-05 19:24:34.000 186 33777.57 153.33 17093.41 88888.00 2017-07-05 19:24:35.000 186 33777.56 153.33 17093.40 37856.99 2017-07-05 19:24:36.000 186 33777.57 153.31 17093.41 88888.00 2017-07-05 19:24:37.000 186 33777.60 153.33 17093.37 88888.00 2017-07-05 19:24:38.000 186 33777.62 153.34 17093.38 88888.00 2017-07-05 19:24:39.000 186 33777.65 153.38 17093.40 88888.00 2017-07-05 19:24:40.000 186 33777.62 153.42 17093.41 37856.95 2017-07-05 19:24:41.000 186 33777.60 153.42 17093.41 88888.00 2017-07-05 19:24:42.000 186 33777.56 153.41 17093.40 88888.00 2017-07-05 19:24:43.000 186 33777.61 153.41 17093.41 88888.00 2017-07-05 19:24:44.000 186 33777.63 153.41 17093.39 88888.00 2017-07-05 19:24:45.000 186 33777.60 153.44 17093.37 37857.06 2017-07-05 19:24:46.000 186 33777.67 153.42 17093.40 88888.00 2017-07-05 19:24:47.000 186 33777.64 153.39 17093.41 88888.00 2017-07-05 19:24:48.000 186 33777.63 153.39 17093.42 88888.00 2017-07-05 19:24:49.000 186 33777.62 153.35 17093.41 88888.00 2017-07-05 19:24:50.000 186 33777.62 153.33 17093.44 37856.98 2017-07-05 19:24:51.000 186 33777.62 153.35 17093.45 88888.00 2017-07-05 19:24:52.000 186 33777.61 153.37 17093.44 88888.00 2017-07-05 19:24:53.000 186 33777.59 153.38 17093.41 88888.00 2017-07-05 19:24:54.000 186 33777.65 153.39 17093.39 88888.00 2017-07-05 19:24:55.000 186 33777.67 153.37 17093.42 37857.03 2017-07-05 19:24:56.000 186 33777.68 153.36 17093.39 88888.00 2017-07-05 19:24:57.000 186 33777.69 153.37 17093.40 88888.00 2017-07-05 19:24:58.000 186 33777.68 153.35 17093.38 88888.00 2017-07-05 19:24:59.000 186 33777.69 153.33 17093.39 88888.00 2017-07-05 19:25:00.000 186 33777.74 153.38 17093.41 37857.04 2017-07-05 19:25:01.000 186 33777.77 153.40 17093.40 88888.00 2017-07-05 19:25:02.000 186 33777.75 153.40 17093.37 88888.00 2017-07-05 19:25:03.000 186 33777.76 153.36 17093.38 88888.00 2017-07-05 19:25:04.000 186 33777.80 153.37 17093.38 88888.00 2017-07-05 19:25:05.000 186 33777.82 153.36 17093.38 37857.15 2017-07-05 19:25:06.000 186 33777.80 153.38 17093.38 88888.00 2017-07-05 19:25:07.000 186 33777.80 153.41 17093.38 88888.00 2017-07-05 19:25:08.000 186 33777.83 153.46 17093.38 88888.00 2017-07-05 19:25:09.000 186 33777.84 153.49 17093.36 88888.00 2017-07-05 19:25:10.000 186 33777.83 153.48 17093.38 37857.25 2017-07-05 19:25:11.000 186 33777.86 153.48 17093.39 88888.00 2017-07-05 19:25:12.000 186 33777.82 153.50 17093.39 88888.00 2017-07-05 19:25:13.000 186 33777.79 153.52 17093.39 88888.00 2017-07-05 19:25:14.000 186 33777.83 153.54 17093.39 88888.00 2017-07-05 19:25:15.000 186 33777.87 153.54 17093.35 37857.17 2017-07-05 19:25:16.000 186 33777.89 153.52 17093.31 88888.00 2017-07-05 19:25:17.000 186 33777.91 153.53 17093.29 88888.00 2017-07-05 19:25:18.000 186 33777.89 153.58 17093.34 88888.00 2017-07-05 19:25:19.000 186 33777.89 153.59 17093.36 88888.00 2017-07-05 19:25:20.000 186 33777.90 153.57 17093.38 37857.17 2017-07-05 19:25:21.000 186 33777.92 153.59 17093.40 88888.00 2017-07-05 19:25:22.000 186 33777.92 153.58 17093.42 88888.00 2017-07-05 19:25:23.000 186 33777.85 153.55 17093.43 88888.00 2017-07-05 19:25:24.000 186 33777.83 153.54 17093.44 88888.00 2017-07-05 19:25:25.000 186 33777.86 153.56 17093.40 37857.20 2017-07-05 19:25:26.000 186 33777.93 153.53 17093.42 88888.00 2017-07-05 19:25:27.000 186 33777.89 153.51 17093.43 88888.00 2017-07-05 19:25:28.000 186 33777.88 153.53 17093.44 88888.00 2017-07-05 19:25:29.000 186 33777.87 153.51 17093.45 88888.00 2017-07-05 19:25:30.000 186 33777.84 153.51 17093.42 37857.25 2017-07-05 19:25:31.000 186 33777.79 153.51 17093.41 88888.00 2017-07-05 19:25:32.000 186 33777.78 153.55 17093.39 88888.00 2017-07-05 19:25:33.000 186 33777.76 153.53 17093.38 88888.00 2017-07-05 19:25:34.000 186 33777.78 153.55 17093.40 88888.00 2017-07-05 19:25:35.000 186 33777.78 153.56 17093.38 37857.11 2017-07-05 19:25:36.000 186 33777.79 153.53 17093.37 88888.00 2017-07-05 19:25:37.000 186 33777.80 153.55 17093.37 88888.00 2017-07-05 19:25:38.000 186 33777.79 153.59 17093.38 88888.00 2017-07-05 19:25:39.000 186 33777.81 153.57 17093.36 88888.00 2017-07-05 19:25:40.000 186 33777.79 153.53 17093.36 37857.11 2017-07-05 19:25:41.000 186 33777.78 153.52 17093.39 88888.00 2017-07-05 19:25:42.000 186 33777.81 153.51 17093.38 88888.00 2017-07-05 19:25:43.000 186 33777.78 153.49 17093.37 88888.00 2017-07-05 19:25:44.000 186 33777.75 153.46 17093.44 88888.00 2017-07-05 19:25:45.000 186 33777.73 153.45 17093.45 37857.22 2017-07-05 19:25:46.000 186 33777.71 153.48 17093.43 88888.00 2017-07-05 19:25:47.000 186 33777.72 153.51 17093.42 88888.00 2017-07-05 19:25:48.000 186 33777.74 153.53 17093.42 88888.00 2017-07-05 19:25:49.000 186 33777.74 153.53 17093.40 88888.00 2017-07-05 19:25:50.000 186 33777.73 153.50 17093.35 37857.15 2017-07-05 19:25:51.000 186 33777.70 153.48 17093.38 88888.00 2017-07-05 19:25:52.000 186 33777.71 153.47 17093.40 88888.00 2017-07-05 19:25:53.000 186 33777.68 153.44 17093.41 88888.00 2017-07-05 19:25:54.000 186 33777.66 153.43 17093.41 88888.00 2017-07-05 19:25:55.000 186 33777.62 153.41 17093.43 37857.06 2017-07-05 19:25:56.000 186 33777.62 153.44 17093.41 88888.00 2017-07-05 19:25:57.000 186 33777.57 153.38 17093.41 88888.00 2017-07-05 19:25:58.000 186 33777.55 153.37 17093.37 88888.00 2017-07-05 19:25:59.000 186 33777.56 153.39 17093.42 88888.00 2017-07-05 19:26:00.000 186 33777.60 153.39 17093.43 37857.06 2017-07-05 19:26:01.000 186 33777.62 153.37 17093.43 88888.00 2017-07-05 19:26:02.000 186 33777.63 153.34 17093.42 88888.00 2017-07-05 19:26:03.000 186 33777.61 153.33 17093.43 88888.00 2017-07-05 19:26:04.000 186 33777.58 153.34 17093.47 88888.00 2017-07-05 19:26:05.000 186 33777.59 153.33 17093.44 37856.99 2017-07-05 19:26:06.000 186 33777.60 153.35 17093.44 88888.00 2017-07-05 19:26:07.000 186 33777.58 153.27 17093.43 88888.00 2017-07-05 19:26:08.000 186 33777.59 153.27 17093.42 88888.00 2017-07-05 19:26:09.000 186 33777.61 153.31 17093.41 88888.00 2017-07-05 19:26:10.000 186 33777.61 153.31 17093.41 37857.00 2017-07-05 19:26:11.000 186 33777.65 153.32 17093.41 88888.00 2017-07-05 19:26:12.000 186 33777.62 153.31 17093.42 88888.00 2017-07-05 19:26:13.000 186 33777.60 153.31 17093.40 88888.00 2017-07-05 19:26:14.000 186 33777.62 153.32 17093.42 88888.00 2017-07-05 19:26:15.000 186 33777.61 153.33 17093.43 37857.03 2017-07-05 19:26:16.000 186 33777.63 153.32 17093.49 88888.00 2017-07-05 19:26:17.000 186 33777.58 153.30 17093.50 88888.00 2017-07-05 19:26:18.000 186 33777.58 153.29 17093.46 88888.00 2017-07-05 19:26:19.000 186 33777.61 153.29 17093.46 88888.00 2017-07-05 19:26:20.000 186 33777.60 153.27 17093.47 37857.03 2017-07-05 19:26:21.000 186 33777.62 153.29 17093.51 88888.00 2017-07-05 19:26:22.000 186 33777.64 153.24 17093.56 88888.00 2017-07-05 19:26:23.000 186 33777.66 153.24 17093.58 88888.00 2017-07-05 19:26:24.000 186 33777.64 153.24 17093.55 88888.00 2017-07-05 19:26:25.000 186 33777.61 153.19 17093.50 37856.96 2017-07-05 19:26:26.000 186 33777.61 153.20 17093.53 88888.00 2017-07-05 19:26:27.000 186 33777.59 153.21 17093.54 88888.00 2017-07-05 19:26:28.000 186 33777.66 153.22 17093.52 88888.00 2017-07-05 19:26:29.000 186 33777.63 153.21 17093.49 88888.00 2017-07-05 19:26:30.000 186 33777.64 153.22 17093.50 37856.97 2017-07-05 19:26:31.000 186 33777.63 153.22 17093.52 88888.00 2017-07-05 19:26:32.000 186 33777.65 153.24 17093.50 88888.00 2017-07-05 19:26:33.000 186 33777.66 153.25 17093.53 88888.00 2017-07-05 19:26:34.000 186 33777.66 153.24 17093.52 88888.00 2017-07-05 19:26:35.000 186 33777.63 153.21 17093.49 37856.96 2017-07-05 19:26:36.000 186 33777.65 153.22 17093.47 88888.00 2017-07-05 19:26:37.000 186 33777.65 153.22 17093.47 88888.00 2017-07-05 19:26:38.000 186 33777.65 153.19 17093.49 88888.00 2017-07-05 19:26:39.000 186 33777.65 153.20 17093.51 88888.00 2017-07-05 19:26:40.000 186 33777.67 153.20 17093.50 37856.98 2017-07-05 19:26:41.000 186 33777.64 153.17 17093.51 88888.00 2017-07-05 19:26:42.000 186 33777.65 153.21 17093.45 88888.00 2017-07-05 19:26:43.000 186 33777.67 153.21 17093.45 88888.00 2017-07-05 19:26:44.000 186 33777.64 153.21 17093.49 88888.00 2017-07-05 19:26:45.000 186 33777.63 153.19 17093.49 37857.10 2017-07-05 19:26:46.000 186 33777.68 153.22 17093.51 88888.00 2017-07-05 19:26:47.000 186 33777.68 153.20 17093.47 88888.00 2017-07-05 19:26:48.000 186 33777.73 153.19 17093.48 88888.00 2017-07-05 19:26:49.000 186 33777.75 153.19 17093.49 88888.00 2017-07-05 19:26:50.000 186 33777.77 153.20 17093.51 37857.14 2017-07-05 19:26:51.000 186 33777.70 153.18 17093.48 88888.00 2017-07-05 19:26:52.000 186 33777.67 153.18 17093.44 88888.00 2017-07-05 19:26:53.000 186 33777.70 153.18 17093.42 88888.00 2017-07-05 19:26:54.000 186 33777.76 153.19 17093.44 88888.00 2017-07-05 19:26:55.000 186 33777.82 153.20 17093.44 37857.06 2017-07-05 19:26:56.000 186 33777.82 153.24 17093.45 88888.00 2017-07-05 19:26:57.000 186 33777.84 153.23 17093.44 88888.00 2017-07-05 19:26:58.000 186 33777.90 153.25 17093.48 88888.00 2017-07-05 19:26:59.000 186 33777.87 153.24 17093.53 88888.00 2017-07-05 19:27:00.000 186 33777.84 153.26 17093.53 37857.24 2017-07-05 19:27:01.000 186 33777.85 153.24 17093.47 88888.00 2017-07-05 19:27:02.000 186 33777.86 153.27 17093.47 88888.00 2017-07-05 19:27:03.000 186 33777.86 153.28 17093.51 88888.00 2017-07-05 19:27:04.000 186 33777.85 153.29 17093.51 88888.00 2017-07-05 19:27:05.000 186 33777.89 153.28 17093.48 37857.22 2017-07-05 19:27:06.000 186 33777.89 153.25 17093.50 88888.00 2017-07-05 19:27:07.000 186 33777.88 153.24 17093.50 88888.00 2017-07-05 19:27:08.000 186 33777.87 153.28 17093.52 88888.00 2017-07-05 19:27:09.000 186 33777.85 153.25 17093.48 88888.00 2017-07-05 19:27:10.000 186 33777.88 153.25 17093.44 37857.17 2017-07-05 19:27:11.000 186 33777.90 153.22 17093.42 88888.00 2017-07-05 19:27:12.000 186 33777.90 153.26 17093.43 88888.00 2017-07-05 19:27:13.000 186 33777.90 153.32 17093.48 88888.00 2017-07-05 19:27:14.000 186 33777.92 153.34 17093.47 88888.00 2017-07-05 19:27:15.000 186 33777.93 153.33 17093.44 37857.28 2017-07-05 19:27:16.000 186 33777.90 153.31 17093.50 88888.00 2017-07-05 19:27:17.000 186 33777.88 153.32 17093.49 88888.00 2017-07-05 19:27:18.000 186 33777.88 153.27 17093.48 88888.00 2017-07-05 19:27:19.000 186 33777.89 153.29 17093.49 88888.00 2017-07-05 19:27:20.000 186 33777.90 153.32 17093.51 37857.24 2017-07-05 19:27:21.000 186 33777.84 153.32 17093.54 88888.00 2017-07-05 19:27:22.000 186 33777.87 153.33 17093.52 88888.00 2017-07-05 19:27:23.000 186 33777.82 153.32 17093.51 88888.00 2017-07-05 19:27:24.000 186 33777.82 153.36 17093.45 88888.00 2017-07-05 19:27:25.000 186 33777.83 153.31 17093.49 37857.31 2017-07-05 19:27:26.000 186 33777.84 153.29 17093.46 88888.00 2017-07-05 19:27:27.000 186 33777.84 153.25 17093.49 88888.00 2017-07-05 19:27:28.000 186 33777.85 153.26 17093.50 88888.00 2017-07-05 19:27:29.000 186 33777.88 153.27 17093.48 88888.00 2017-07-05 19:27:30.000 186 33777.88 153.29 17093.51 37857.35 2017-07-05 19:27:31.000 186 33777.88 153.35 17093.54 88888.00 2017-07-05 19:27:32.000 186 33777.91 153.39 17093.54 88888.00 2017-07-05 19:27:33.000 186 33777.91 153.33 17093.51 88888.00 2017-07-05 19:27:34.000 186 33777.92 153.31 17093.52 88888.00 2017-07-05 19:27:35.000 186 33777.91 153.32 17093.51 37857.34 2017-07-05 19:27:36.000 186 33777.90 153.33 17093.47 88888.00 2017-07-05 19:27:37.000 186 33777.92 153.33 17093.51 88888.00 2017-07-05 19:27:38.000 186 33777.93 153.34 17093.46 88888.00 2017-07-05 19:27:39.000 186 33777.91 153.33 17093.49 88888.00 2017-07-05 19:27:40.000 186 33777.90 153.36 17093.47 37857.24 2017-07-05 19:27:41.000 186 33777.89 153.39 17093.46 88888.00 2017-07-05 19:27:42.000 186 33777.93 153.42 17093.42 88888.00 2017-07-05 19:27:43.000 186 33777.92 153.43 17093.42 88888.00 2017-07-05 19:27:44.000 186 33777.96 153.41 17093.43 88888.00 2017-07-05 19:27:45.000 186 33777.99 153.38 17093.43 37857.42 2017-07-05 19:27:46.000 186 33777.99 153.38 17093.46 88888.00 2017-07-05 19:27:47.000 186 33777.99 153.33 17093.43 88888.00 2017-07-05 19:27:48.000 186 33778.02 153.34 17093.40 88888.00 2017-07-05 19:27:49.000 186 33778.02 153.39 17093.37 88888.00 2017-07-05 19:27:50.000 186 33778.02 153.45 17093.38 37857.46 2017-07-05 19:27:51.000 186 33778.01 153.44 17093.37 88888.00 2017-07-05 19:27:52.000 186 33778.04 153.42 17093.38 88888.00 2017-07-05 19:27:53.000 186 33778.05 153.35 17093.40 88888.00 2017-07-05 19:27:54.000 186 33778.04 153.33 17093.38 88888.00 2017-07-05 19:27:55.000 186 33778.03 153.34 17093.41 37857.44 2017-07-05 19:27:56.000 186 33778.05 153.33 17093.39 88888.00 2017-07-05 19:27:57.000 186 33778.07 153.34 17093.36 88888.00 2017-07-05 19:27:58.000 186 33778.05 153.32 17093.36 88888.00 2017-07-05 19:27:59.000 186 33778.04 153.35 17093.37 88888.00 2017-07-05 19:28:00.000 186 33778.08 153.37 17093.38 37857.41 2017-07-05 19:28:01.000 186 33778.09 153.39 17093.39 88888.00 2017-07-05 19:28:02.000 186 33778.10 153.37 17093.39 88888.00 2017-07-05 19:28:03.000 186 33778.08 153.38 17093.39 88888.00 2017-07-05 19:28:04.000 186 33778.05 153.44 17093.36 88888.00 2017-07-05 19:28:05.000 186 33778.03 153.41 17093.37 37857.48 2017-07-05 19:28:06.000 186 33778.07 153.39 17093.38 88888.00 2017-07-05 19:28:07.000 186 33778.08 153.40 17093.44 88888.00 2017-07-05 19:28:08.000 186 33778.05 153.39 17093.49 88888.00 2017-07-05 19:28:09.000 186 33778.01 153.38 17093.43 88888.00 2017-07-05 19:28:10.000 186 33778.01 153.34 17093.44 37857.54 2017-07-05 19:28:11.000 186 33778.01 153.34 17093.40 88888.00 2017-07-05 19:28:12.000 186 33778.01 153.35 17093.40 88888.00 2017-07-05 19:28:13.000 186 33778.00 153.36 17093.37 88888.00 2017-07-05 19:28:14.000 186 33778.05 153.36 17093.39 88888.00 2017-07-05 19:28:15.000 186 33778.05 153.34 17093.39 37857.47 2017-07-05 19:28:16.000 186 33778.03 153.37 17093.36 88888.00 2017-07-05 19:28:17.000 186 33778.00 153.35 17093.38 88888.00 2017-07-05 19:28:18.000 186 33778.00 153.31 17093.37 88888.00 2017-07-05 19:28:19.000 186 33778.00 153.35 17093.43 88888.00 2017-07-05 19:28:20.000 186 33777.98 153.35 17093.45 37857.55 2017-07-05 19:28:21.000 186 33777.97 153.35 17093.43 88888.00 2017-07-05 19:28:22.000 186 33777.95 153.31 17093.47 88888.00 2017-07-05 19:28:23.000 186 33777.93 153.27 17093.47 88888.00 2017-07-05 19:28:24.000 186 33777.97 153.28 17093.46 88888.00 2017-07-05 19:28:25.000 186 33777.98 153.30 17093.46 37857.41 2017-07-05 19:28:26.000 186 33778.00 153.28 17093.51 88888.00 2017-07-05 19:28:27.000 186 33777.93 153.32 17093.52 88888.00 2017-07-05 19:28:28.000 186 33777.94 153.34 17093.47 88888.00 2017-07-05 19:28:29.000 186 33777.92 153.33 17093.45 88888.00 2017-07-05 19:28:30.000 186 33777.88 153.31 17093.41 37857.32 2017-07-05 19:28:31.000 186 33777.87 153.32 17093.44 88888.00 2017-07-05 19:28:32.000 186 33777.87 153.36 17093.47 88888.00 2017-07-05 19:28:33.000 186 33777.83 153.32 17093.42 88888.00 2017-07-05 19:28:34.000 186 33777.84 153.30 17093.46 88888.00 2017-07-05 19:28:35.000 186 33777.89 153.31 17093.46 37857.39 2017-07-05 19:28:36.000 186 33777.89 153.30 17093.46 88888.00 2017-07-05 19:28:37.000 186 33777.89 153.30 17093.46 88888.00 2017-07-05 19:28:38.000 186 33777.89 153.30 17093.53 88888.00 2017-07-05 19:28:39.000 186 33777.91 153.27 17093.51 88888.00 2017-07-05 19:28:40.000 186 33777.94 153.29 17093.51 37857.31 2017-07-05 19:28:41.000 186 33777.92 153.31 17093.51 88888.00 2017-07-05 19:28:42.000 186 33777.93 153.34 17093.48 88888.00 2017-07-05 19:28:43.000 186 33777.89 153.31 17093.46 88888.00 2017-07-05 19:28:44.000 186 33777.88 153.27 17093.45 88888.00 2017-07-05 19:28:45.000 186 33777.93 153.29 17093.50 37857.45 2017-07-05 19:28:46.000 186 33777.94 153.27 17093.50 88888.00 2017-07-05 19:28:47.000 186 33777.90 153.31 17093.44 88888.00 2017-07-05 19:28:48.000 186 33777.92 153.34 17093.45 88888.00 2017-07-05 19:28:49.000 186 33777.95 153.32 17093.42 88888.00 2017-07-05 19:28:50.000 186 33777.98 153.30 17093.43 37857.35 2017-07-05 19:28:51.000 186 33777.98 153.25 17093.43 88888.00 2017-07-05 19:28:52.000 186 33778.02 153.30 17093.45 88888.00 2017-07-05 19:28:53.000 186 33778.03 153.34 17093.42 88888.00 2017-07-05 19:28:54.000 186 33778.02 153.32 17093.45 88888.00 2017-07-05 19:28:55.000 186 33778.02 153.28 17093.47 37857.47 2017-07-05 19:28:56.000 186 33778.04 153.25 17093.42 88888.00 2017-07-05 19:28:57.000 186 33778.02 153.26 17093.43 88888.00 2017-07-05 19:28:58.000 186 33778.02 153.27 17093.45 88888.00 2017-07-05 19:28:59.000 186 33778.03 153.25 17093.44 88888.00 2017-07-05 19:29:00.000 186 33777.98 153.20 17093.43 37857.42 2017-07-05 19:29:01.000 186 33777.96 153.20 17093.38 88888.00 2017-07-05 19:29:02.000 186 33777.99 153.21 17093.42 88888.00 2017-07-05 19:29:03.000 186 33777.96 153.21 17093.50 88888.00 2017-07-05 19:29:04.000 186 33777.96 153.21 17093.49 88888.00 2017-07-05 19:29:05.000 186 33778.00 153.22 17093.49 37857.44 2017-07-05 19:29:06.000 186 33777.99 153.23 17093.45 88888.00 2017-07-05 19:29:07.000 186 33777.98 153.21 17093.43 88888.00 2017-07-05 19:29:08.000 186 33777.99 153.21 17093.45 88888.00 2017-07-05 19:29:09.000 186 33778.04 153.17 17093.51 88888.00 2017-07-05 19:29:10.000 186 33778.01 153.19 17093.49 37857.45 2017-07-05 19:29:11.000 186 33778.02 153.17 17093.47 88888.00 2017-07-05 19:29:12.000 186 33778.04 153.15 17093.45 88888.00 2017-07-05 19:29:13.000 186 33778.03 153.12 17093.46 88888.00 2017-07-05 19:29:14.000 186 33778.01 153.10 17093.48 88888.00 2017-07-05 19:29:15.000 186 33778.04 153.11 17093.49 37857.40 2017-07-05 19:29:16.000 186 33778.02 153.17 17093.49 88888.00 2017-07-05 19:29:17.000 186 33778.03 153.18 17093.53 88888.00 2017-07-05 19:29:18.000 186 33778.02 153.17 17093.50 88888.00 2017-07-05 19:29:19.000 186 33777.98 153.13 17093.51 88888.00 2017-07-05 19:29:20.000 186 33778.01 153.07 17093.46 37857.43 2017-07-05 19:29:21.000 186 33777.99 153.06 17093.45 88888.00 2017-07-05 19:29:22.000 186 33777.98 153.08 17093.43 88888.00 2017-07-05 19:29:23.000 186 33777.98 153.11 17093.40 88888.00 2017-07-05 19:29:24.000 186 33777.97 153.11 17093.40 88888.00 2017-07-05 19:29:25.000 186 33778.00 153.14 17093.42 37857.43 2017-07-05 19:29:26.000 186 33778.02 153.17 17093.40 88888.00 2017-07-05 19:29:27.000 186 33778.01 153.15 17093.42 88888.00 2017-07-05 19:29:28.000 186 33778.01 153.15 17093.44 88888.00 2017-07-05 19:29:29.000 186 33778.01 153.18 17093.42 88888.00 2017-07-05 19:29:30.000 186 33778.04 153.21 17093.42 37857.46 2017-07-05 19:29:31.000 186 33778.06 153.16 17093.36 88888.00 2017-07-05 19:29:32.000 186 33778.07 153.20 17093.36 88888.00 2017-07-05 19:29:33.000 186 33778.03 153.23 17093.38 88888.00 2017-07-05 19:29:34.000 186 33778.01 153.19 17093.35 88888.00 2017-07-05 19:29:35.000 186 33778.05 153.14 17093.34 37857.52 2017-07-05 19:29:36.000 186 33778.05 153.10 17093.32 88888.00 2017-07-05 19:29:37.000 186 33778.04 153.14 17093.35 88888.00 2017-07-05 19:29:38.000 186 33778.10 153.15 17093.39 88888.00 2017-07-05 19:29:39.000 186 33778.08 153.14 17093.40 88888.00 2017-07-05 19:29:40.000 186 33778.11 153.13 17093.41 37857.52 2017-07-05 19:29:41.000 186 33778.14 153.17 17093.41 88888.00 2017-07-05 19:29:42.000 186 33778.11 153.18 17093.39 88888.00 2017-07-05 19:29:43.000 186 33778.14 153.17 17093.38 88888.00 2017-07-05 19:29:44.000 186 33778.18 153.18 17093.41 88888.00 2017-07-05 19:29:45.000 186 33778.17 153.18 17093.42 37857.59 2017-07-05 19:29:46.000 186 33778.18 153.23 17093.47 88888.00 2017-07-05 19:29:47.000 186 33778.23 153.17 17093.46 88888.00 2017-07-05 19:29:48.000 186 33778.21 153.18 17093.47 88888.00 2017-07-05 19:29:49.000 186 33778.20 153.13 17093.41 88888.00 2017-07-05 19:29:50.000 186 33778.18 153.13 17093.40 37857.58 2017-07-05 19:29:51.000 186 33778.14 153.12 17093.39 88888.00 2017-07-05 19:29:52.000 186 33778.17 153.12 17093.42 88888.00 2017-07-05 19:29:53.000 186 33778.19 153.13 17093.42 88888.00 2017-07-05 19:29:54.000 186 33778.18 153.11 17093.42 88888.00 2017-07-05 19:29:55.000 186 33778.21 153.12 17093.38 37857.65 2017-07-05 19:29:56.000 186 33778.23 153.14 17093.36 88888.00 2017-07-05 19:29:57.000 186 33778.21 153.19 17093.36 88888.00 2017-07-05 19:29:58.000 186 33778.24 153.20 17093.41 88888.00 2017-07-05 19:29:59.000 186 33778.23 153.17 17093.38 88888.00 2017-07-05 19:30:00.000 186 33778.26 153.20 17093.41 37857.67 2017-07-05 19:30:01.000 186 33778.25 153.21 17093.37 88888.00 2017-07-05 19:30:02.000 186 33778.27 153.21 17093.39 88888.00 2017-07-05 19:30:03.000 186 33778.31 153.23 17093.39 88888.00 2017-07-05 19:30:04.000 186 33778.30 153.23 17093.38 88888.00 2017-07-05 19:30:05.000 186 33778.31 153.23 17093.40 37857.73 2017-07-05 19:30:06.000 186 33778.33 153.26 17093.38 88888.00 2017-07-05 19:30:07.000 186 33778.33 153.28 17093.32 88888.00 2017-07-05 19:30:08.000 186 33778.33 153.29 17093.35 88888.00 2017-07-05 19:30:09.000 186 33778.34 153.28 17093.38 88888.00 2017-07-05 19:30:10.000 186 33778.34 153.28 17093.33 37857.73 2017-07-05 19:30:11.000 186 33778.36 153.27 17093.32 88888.00 2017-07-05 19:30:12.000 186 33778.34 153.28 17093.32 88888.00 2017-07-05 19:30:13.000 186 33778.34 153.27 17093.30 88888.00 2017-07-05 19:30:14.000 186 33778.32 153.31 17093.34 88888.00 2017-07-05 19:30:15.000 186 33778.32 153.35 17093.33 37857.82 2017-07-05 19:30:16.000 186 33778.34 153.34 17093.31 88888.00 2017-07-05 19:30:17.000 186 33778.35 153.35 17093.32 88888.00 2017-07-05 19:30:18.000 186 33778.39 153.43 17093.28 88888.00 2017-07-05 19:30:19.000 186 33778.38 153.42 17093.28 88888.00 2017-07-05 19:30:20.000 186 33778.43 153.39 17093.32 37857.84 2017-07-05 19:30:21.000 186 33778.43 153.37 17093.34 88888.00 2017-07-05 19:30:22.000 186 33778.43 153.37 17093.32 88888.00 2017-07-05 19:30:23.000 186 33778.39 153.38 17093.31 88888.00 2017-07-05 19:30:24.000 186 33778.42 153.40 17093.32 88888.00 2017-07-05 19:30:25.000 186 33778.41 153.37 17093.35 37857.70 2017-07-05 19:30:26.000 186 33778.41 153.35 17093.39 88888.00 2017-07-05 19:30:27.000 186 33778.43 153.36 17093.40 88888.00 2017-07-05 19:30:28.000 186 33778.42 153.38 17093.41 88888.00 2017-07-05 19:30:29.000 186 33778.44 153.34 17093.39 88888.00 2017-07-05 19:30:30.000 186 33778.44 153.33 17093.37 37857.78 2017-07-05 19:30:31.000 186 33778.46 153.38 17093.39 88888.00 2017-07-05 19:30:32.000 186 33778.44 153.35 17093.39 88888.00 2017-07-05 19:30:33.000 186 33778.38 153.32 17093.40 88888.00 2017-07-05 19:30:34.000 186 33778.41 153.31 17093.41 88888.00 2017-07-05 19:30:35.000 186 33778.41 153.34 17093.41 37857.75 2017-07-05 19:30:36.000 186 33778.39 153.36 17093.42 88888.00 2017-07-05 19:30:37.000 186 33778.33 153.33 17093.43 88888.00 2017-07-05 19:30:38.000 186 33778.30 153.33 17093.43 88888.00 2017-07-05 19:30:39.000 186 33778.34 153.30 17093.44 88888.00 2017-07-05 19:30:40.000 186 33778.36 153.29 17093.41 37857.74 2017-07-05 19:30:41.000 186 33778.34 153.30 17093.40 88888.00 2017-07-05 19:30:42.000 186 33778.32 153.27 17093.44 88888.00 2017-07-05 19:30:43.000 186 33778.33 153.27 17093.45 88888.00 2017-07-05 19:30:44.000 186 33778.35 153.26 17093.44 88888.00 2017-07-05 19:30:45.000 186 33778.31 153.21 17093.45 37857.77 2017-07-05 19:30:46.000 186 33778.26 153.18 17093.48 88888.00 2017-07-05 19:30:47.000 186 33778.27 153.20 17093.50 88888.00 2017-07-05 19:30:48.000 186 33778.31 153.23 17093.50 88888.00 2017-07-05 19:30:49.000 186 33778.28 153.23 17093.50 88888.00 2017-07-05 19:30:50.000 186 33778.25 153.19 17093.47 37857.72 2017-07-05 19:30:51.000 186 33778.22 153.20 17093.48 88888.00 2017-07-05 19:30:52.000 186 33778.19 153.20 17093.49 88888.00 2017-07-05 19:30:53.000 186 33778.16 153.21 17093.48 88888.00 2017-07-05 19:30:54.000 186 33778.14 153.21 17093.46 88888.00 2017-07-05 19:30:55.000 186 33778.13 153.19 17093.42 37857.56 2017-07-05 19:30:56.000 186 33778.10 153.20 17093.44 88888.00 2017-07-05 19:30:57.000 186 33778.08 153.22 17093.49 88888.00 2017-07-05 19:30:58.000 186 33778.10 153.25 17093.53 88888.00 2017-07-05 19:30:59.000 186 33778.11 153.23 17093.52 88888.00 2017-07-05 19:31:00.000 186 33778.07 153.21 17093.49 37857.49 2017-07-05 19:31:01.000 186 33778.04 153.15 17093.44 88888.00 2017-07-05 19:31:02.000 186 33778.04 153.17 17093.50 88888.00 2017-07-05 19:31:03.000 186 33778.02 153.23 17093.51 88888.00 2017-07-05 19:31:04.000 186 33778.01 153.22 17093.45 88888.00 2017-07-05 19:31:05.000 186 33778.00 153.25 17093.46 37857.54 2017-07-05 19:31:06.000 186 33777.98 153.23 17093.44 88888.00 2017-07-05 19:31:07.000 186 33777.95 153.21 17093.44 88888.00 2017-07-05 19:31:08.000 186 33777.95 153.21 17093.48 88888.00 2017-07-05 19:31:09.000 186 33777.94 153.19 17093.50 88888.00 2017-07-05 19:31:10.000 186 33777.94 153.15 17093.50 37857.42 2017-07-05 19:31:11.000 186 33777.92 153.12 17093.50 88888.00 2017-07-05 19:31:12.000 186 33777.92 153.13 17093.50 88888.00 2017-07-05 19:31:13.000 186 33777.89 153.15 17093.49 88888.00 2017-07-05 19:31:14.000 186 33777.90 153.19 17093.49 88888.00 2017-07-05 19:31:15.000 186 33777.90 153.17 17093.50 37857.45 2017-07-05 19:31:16.000 186 33777.94 153.17 17093.52 88888.00 2017-07-05 19:31:17.000 186 33777.97 153.16 17093.51 88888.00 2017-07-05 19:31:18.000 186 33778.00 153.16 17093.50 88888.00 2017-07-05 19:31:19.000 186 33778.01 153.14 17093.51 88888.00 2017-07-05 19:31:20.000 186 33778.01 153.11 17093.56 37857.36 2017-07-05 19:31:21.000 186 33777.95 153.04 17093.60 88888.00 2017-07-05 19:31:22.000 186 33777.95 153.05 17093.59 88888.00 2017-07-05 19:31:23.000 186 33778.00 153.07 17093.58 88888.00 2017-07-05 19:31:24.000 186 33778.02 153.10 17093.52 88888.00 2017-07-05 19:31:25.000 186 33778.04 153.07 17093.50 37857.36 2017-07-05 19:31:26.000 186 33778.05 153.03 17093.52 88888.00 2017-07-05 19:31:27.000 186 33778.00 153.03 17093.53 88888.00 2017-07-05 19:31:28.000 186 33778.02 153.04 17093.54 88888.00 2017-07-05 19:31:29.000 186 33778.01 152.97 17093.52 88888.00 2017-07-05 19:31:30.000 186 33778.03 153.00 17093.51 37857.42 2017-07-05 19:31:31.000 186 33778.06 153.04 17093.49 88888.00 2017-07-05 19:31:32.000 186 33778.10 153.05 17093.51 88888.00 2017-07-05 19:31:33.000 186 33778.12 153.06 17093.53 88888.00 2017-07-05 19:31:34.000 186 33778.09 153.01 17093.52 88888.00 2017-07-05 19:31:35.000 186 33778.10 153.04 17093.52 37857.62 2017-07-05 19:31:36.000 186 33778.16 153.05 17093.54 88888.00 2017-07-05 19:31:37.000 186 33778.13 153.03 17093.55 88888.00 2017-07-05 19:31:38.000 186 33778.19 153.04 17093.56 88888.00 2017-07-05 19:31:39.000 186 33778.17 153.09 17093.56 88888.00 2017-07-05 19:31:40.000 186 33778.20 153.10 17093.54 37857.60 2017-07-05 19:31:41.000 186 33778.21 153.06 17093.52 88888.00 2017-07-05 19:31:42.000 186 33778.22 153.07 17093.53 88888.00 2017-07-05 19:31:43.000 186 33778.21 153.07 17093.52 88888.00 2017-07-05 19:31:44.000 186 33778.25 153.05 17093.54 88888.00 2017-07-05 19:31:45.000 186 33778.30 153.05 17093.52 37857.69 2017-07-05 19:31:46.000 186 33778.36 153.11 17093.54 88888.00 2017-07-05 19:31:47.000 186 33778.35 153.14 17093.55 88888.00 2017-07-05 19:31:48.000 186 33778.36 153.14 17093.56 88888.00 2017-07-05 19:31:49.000 186 33778.38 153.14 17093.56 88888.00 2017-07-05 19:31:50.000 186 33778.36 153.16 17093.53 37857.78 2017-07-05 19:31:51.000 186 33778.36 153.17 17093.52 88888.00 2017-07-05 19:31:52.000 186 33778.38 153.17 17093.52 88888.00 2017-07-05 19:31:53.000 186 33778.43 153.16 17093.51 88888.00 2017-07-05 19:31:54.000 186 33778.47 153.15 17093.50 88888.00 2017-07-05 19:31:55.000 186 33778.49 153.18 17093.49 37857.85 2017-07-05 19:31:56.000 186 33778.50 153.17 17093.50 88888.00 2017-07-05 19:31:57.000 186 33778.47 153.18 17093.50 88888.00 2017-07-05 19:31:58.000 186 33778.53 153.14 17093.48 88888.00 2017-07-05 19:31:59.000 186 33778.54 153.16 17093.47 88888.00 2017-07-05 19:32:00.000 186 33778.53 153.19 17093.48 37857.97 2017-07-05 19:32:01.000 186 33778.55 153.18 17093.51 88888.00 2017-07-05 19:32:02.000 186 33778.57 153.18 17093.50 88888.00 2017-07-05 19:32:03.000 186 33778.59 153.19 17093.48 88888.00 2017-07-05 19:32:04.000 186 33778.63 153.23 17093.41 88888.00 2017-07-05 19:32:05.000 186 33778.65 153.23 17093.41 37857.98 2017-07-05 19:32:06.000 186 33778.68 153.26 17093.44 88888.00 2017-07-05 19:32:07.000 186 33778.68 153.28 17093.42 88888.00 2017-07-05 19:32:08.000 186 33778.68 153.26 17093.43 88888.00 2017-07-05 19:32:09.000 186 33778.68 153.30 17093.47 88888.00 2017-07-05 19:32:10.000 186 33778.71 153.34 17093.46 37857.96 2017-07-05 19:32:11.000 186 33778.70 153.31 17093.46 88888.00 2017-07-05 19:32:12.000 186 33778.74 153.29 17093.45 88888.00 2017-07-05 19:32:13.000 186 33778.76 153.30 17093.45 88888.00 2017-07-05 19:32:14.000 186 33778.75 153.34 17093.45 88888.00 2017-07-05 19:32:15.000 186 33778.77 153.36 17093.50 37858.06 2017-07-05 19:32:16.000 186 33778.74 153.36 17093.48 88888.00 2017-07-05 19:32:17.000 186 33778.71 153.38 17093.45 88888.00 2017-07-05 19:32:18.000 186 33778.72 153.36 17093.44 88888.00 2017-07-05 19:32:19.000 186 33778.71 153.39 17093.41 88888.00 2017-07-05 19:32:20.000 186 33778.73 153.38 17093.45 37858.09 2017-07-05 19:32:21.000 186 33778.74 153.36 17093.47 88888.00 2017-07-05 19:32:22.000 186 33778.77 153.34 17093.50 88888.00 2017-07-05 19:32:23.000 186 33778.76 153.38 17093.44 88888.00 2017-07-05 19:32:24.000 186 33778.75 153.38 17093.48 88888.00 2017-07-05 19:32:25.000 186 33778.78 153.37 17093.47 37858.12 2017-07-05 19:32:26.000 186 33778.80 153.39 17093.47 88888.00 2017-07-05 19:32:27.000 186 33778.78 153.37 17093.45 88888.00 2017-07-05 19:32:28.000 186 33778.76 153.37 17093.49 88888.00 2017-07-05 19:32:29.000 186 33778.76 153.34 17093.46 88888.00 2017-07-05 19:32:30.000 186 33778.76 153.36 17093.49 37858.08 2017-07-05 19:32:31.000 186 33778.73 153.37 17093.49 88888.00 2017-07-05 19:32:32.000 186 33778.70 153.35 17093.51 88888.00 2017-07-05 19:32:33.000 186 33778.66 153.33 17093.48 88888.00 2017-07-05 19:32:34.000 186 33778.67 153.37 17093.46 88888.00 2017-07-05 19:32:35.000 186 33778.68 153.35 17093.47 37857.93 2017-07-05 19:32:36.000 186 33778.62 153.38 17093.48 88888.00 2017-07-05 19:32:37.000 186 33778.59 153.39 17093.50 88888.00 2017-07-05 19:32:38.000 186 33778.59 153.41 17093.46 88888.00 2017-07-05 19:32:39.000 186 33778.58 153.42 17093.44 88888.00 2017-07-05 19:32:40.000 186 33778.56 153.42 17093.46 37857.95 2017-07-05 19:32:41.000 186 33778.57 153.43 17093.54 88888.00 2017-07-05 19:32:42.000 186 33778.57 153.43 17093.54 88888.00 2017-07-05 19:32:43.000 186 33778.58 153.41 17093.51 88888.00 2017-07-05 19:32:44.000 186 33778.57 153.42 17093.52 88888.00 2017-07-05 19:32:45.000 186 33778.55 153.37 17093.50 37857.91 2017-07-05 19:32:46.000 186 33778.56 153.35 17093.50 88888.00 2017-07-05 19:32:47.000 186 33778.56 153.33 17093.58 88888.00 2017-07-05 19:32:48.000 186 33778.53 153.34 17093.55 88888.00 2017-07-05 19:32:49.000 186 33778.49 153.36 17093.50 88888.00 2017-07-05 19:32:50.000 186 33778.52 153.37 17093.48 37857.84 2017-07-05 19:32:51.000 186 33778.49 153.40 17093.53 88888.00 2017-07-05 19:32:52.000 186 33778.47 153.42 17093.53 88888.00 2017-07-05 19:32:53.000 186 33778.46 153.38 17093.51 88888.00 2017-07-05 19:32:54.000 186 33778.44 153.39 17093.48 88888.00 2017-07-05 19:32:55.000 186 33778.45 153.37 17093.44 37857.83 2017-07-05 19:32:56.000 186 33778.48 153.36 17093.43 88888.00 2017-07-05 19:32:57.000 186 33778.47 153.33 17093.47 88888.00 2017-07-05 19:32:58.000 186 33778.45 153.35 17093.50 88888.00 2017-07-05 19:32:59.000 186 33778.45 153.35 17093.45 88888.00 2017-07-05 19:33:00.000 186 33778.45 153.35 17093.47 37857.81 2017-07-05 19:33:01.000 186 33778.41 153.29 17093.46 88888.00 2017-07-05 19:33:02.000 186 33778.41 153.28 17093.46 88888.00 2017-07-05 19:33:03.000 186 33778.41 153.31 17093.45 88888.00 2017-07-05 19:33:04.000 186 33778.39 153.33 17093.44 88888.00 2017-07-05 19:33:05.000 186 33778.41 153.26 17093.44 37857.76 2017-07-05 19:33:06.000 186 33778.42 153.27 17093.46 88888.00 2017-07-05 19:33:07.000 186 33778.40 153.28 17093.52 88888.00 2017-07-05 19:33:08.000 186 33778.40 153.24 17093.55 88888.00 2017-07-05 19:33:09.000 186 33778.38 153.24 17093.60 88888.00 2017-07-05 19:33:10.000 186 33778.40 153.24 17093.56 37857.74 2017-07-05 19:33:11.000 186 33778.37 153.20 17093.55 88888.00 2017-07-05 19:33:12.000 186 33778.38 153.17 17093.54 88888.00 2017-07-05 19:33:13.000 186 33778.38 153.17 17093.49 88888.00 2017-07-05 19:33:14.000 186 33778.37 153.16 17093.46 88888.00 2017-07-05 19:33:15.000 186 33778.35 153.15 17093.47 37857.75 2017-07-05 19:33:16.000 186 33778.38 153.18 17093.47 88888.00 2017-07-05 19:33:17.000 186 33778.31 153.18 17093.44 88888.00 2017-07-05 19:33:18.000 186 33778.30 153.15 17093.44 88888.00 2017-07-05 19:33:19.000 186 33778.34 153.14 17093.44 88888.00 2017-07-05 19:33:20.000 186 33778.35 153.14 17093.46 37857.68 2017-07-05 19:33:21.000 186 33778.34 153.16 17093.48 88888.00 2017-07-05 19:33:22.000 186 33778.34 153.15 17093.42 88888.00 2017-07-05 19:33:23.000 186 33778.33 153.13 17093.42 88888.00 2017-07-05 19:33:24.000 186 33778.30 153.13 17093.43 88888.00 2017-07-05 19:33:25.000 186 33778.27 153.06 17093.45 37857.71 2017-07-05 19:33:26.000 186 33778.30 153.07 17093.44 88888.00 2017-07-05 19:33:27.000 186 33778.30 153.14 17093.43 88888.00 2017-07-05 19:33:28.000 186 33778.35 153.16 17093.45 88888.00 2017-07-05 19:33:29.000 186 33778.33 153.13 17093.45 88888.00 2017-07-05 19:33:30.000 186 33778.33 153.11 17093.45 37857.80 2017-07-05 19:33:31.000 186 33778.35 153.14 17093.46 88888.00 2017-07-05 19:33:32.000 186 33778.36 153.14 17093.50 88888.00 2017-07-05 19:33:33.000 186 33778.36 153.14 17093.49 88888.00 2017-07-05 19:33:34.000 186 33778.36 153.13 17093.47 88888.00 2017-07-05 19:33:35.000 186 33778.34 153.13 17093.46 37857.71 2017-07-05 19:33:36.000 186 33778.34 153.18 17093.47 88888.00 2017-07-05 19:33:37.000 186 33778.35 153.18 17093.46 88888.00 2017-07-05 19:33:38.000 186 33778.32 153.16 17093.44 88888.00 2017-07-05 19:33:39.000 186 33778.32 153.10 17093.39 88888.00 2017-07-05 19:33:40.000 186 33778.37 153.08 17093.40 37857.78 2017-07-05 19:33:41.000 186 33778.41 153.12 17093.41 88888.00 2017-07-05 19:33:42.000 186 33778.42 153.14 17093.41 88888.00 2017-07-05 19:33:43.000 186 33778.44 153.14 17093.44 88888.00 2017-07-05 19:33:44.000 186 33778.41 153.11 17093.47 88888.00 2017-07-05 19:33:45.000 186 33778.37 153.14 17093.48 37857.75 2017-07-05 19:33:46.000 186 33778.40 153.15 17093.47 88888.00 2017-07-05 19:33:47.000 186 33778.44 153.12 17093.49 88888.00 2017-07-05 19:33:48.000 186 33778.43 153.12 17093.47 88888.00 2017-07-05 19:33:49.000 186 33778.40 153.13 17093.41 88888.00 2017-07-05 19:33:50.000 186 33778.42 153.13 17093.43 37857.74 2017-07-05 19:33:51.000 186 33778.48 153.12 17093.41 88888.00 2017-07-05 19:33:52.000 186 33778.47 153.13 17093.44 88888.00 2017-07-05 19:33:53.000 186 33778.44 153.14 17093.46 88888.00 2017-07-05 19:33:54.000 186 33778.49 153.17 17093.44 88888.00 2017-07-05 19:33:55.000 186 33778.53 153.20 17093.45 37857.84 2017-07-05 19:33:56.000 186 33778.57 153.20 17093.47 88888.00 2017-07-05 19:33:57.000 186 33778.55 153.21 17093.48 88888.00 2017-07-05 19:33:58.000 186 33778.53 153.19 17093.46 88888.00 2017-07-05 19:33:59.000 186 33778.54 153.16 17093.51 88888.00 2017-07-05 19:34:00.000 186 33778.53 153.19 17093.51 37857.92 2017-07-05 19:34:01.000 186 33778.56 153.21 17093.47 88888.00 2017-07-05 19:34:02.000 186 33778.60 153.21 17093.44 88888.00 2017-07-05 19:34:03.000 186 33778.59 153.22 17093.41 88888.00 2017-07-05 19:34:04.000 186 33778.60 153.21 17093.38 88888.00 2017-07-05 19:34:05.000 186 33778.61 153.15 17093.38 37857.87 2017-07-05 19:34:06.000 186 33778.65 153.15 17093.40 88888.00 2017-07-05 19:34:07.000 186 33778.59 153.19 17093.39 88888.00 2017-07-05 19:34:08.000 186 33778.59 153.19 17093.35 88888.00 2017-07-05 19:34:09.000 186 33778.63 153.15 17093.36 88888.00 2017-07-05 19:34:10.000 186 33778.66 153.17 17093.37 37857.93 2017-07-05 19:34:11.000 186 33778.67 153.25 17093.40 88888.00 2017-07-05 19:34:12.000 186 33778.66 153.23 17093.39 88888.00 2017-07-05 19:34:13.000 186 33778.62 153.19 17093.34 88888.00 2017-07-05 19:34:14.000 186 33778.64 153.23 17093.39 88888.00 2017-07-05 19:34:15.000 186 33778.66 153.23 17093.41 37857.96 2017-07-05 19:34:16.000 186 33778.64 153.21 17093.47 88888.00 2017-07-05 19:34:17.000 186 33778.67 153.20 17093.47 88888.00 2017-07-05 19:34:18.000 186 33778.66 153.22 17093.46 88888.00 2017-07-05 19:34:19.000 186 33778.62 153.24 17093.43 88888.00 2017-07-05 19:34:20.000 186 33778.63 153.23 17093.47 37858.06 2017-07-05 19:34:21.000 186 33778.65 153.22 17093.46 88888.00 2017-07-05 19:34:22.000 186 33778.65 153.25 17093.45 88888.00 2017-07-05 19:34:23.000 186 33778.61 153.26 17093.48 88888.00 2017-07-05 19:34:24.000 186 33778.59 153.26 17093.49 88888.00 2017-07-05 19:34:25.000 186 33778.61 153.25 17093.47 37858.05 2017-07-05 19:34:26.000 186 33778.61 153.27 17093.48 88888.00 2017-07-05 19:34:27.000 186 33778.66 153.28 17093.51 88888.00 2017-07-05 19:34:28.000 186 33778.63 153.26 17093.51 88888.00 2017-07-05 19:34:29.000 186 33778.62 153.24 17093.49 88888.00 2017-07-05 19:34:30.000 186 33778.63 153.26 17093.51 37857.96 2017-07-05 19:34:31.000 186 33778.65 153.24 17093.55 88888.00 2017-07-05 19:34:32.000 186 33778.64 153.25 17093.48 88888.00 2017-07-05 19:34:33.000 186 33778.60 153.27 17093.46 88888.00 2017-07-05 19:34:34.000 186 33778.60 153.27 17093.46 88888.00 2017-07-05 19:34:35.000 186 33778.62 153.23 17093.44 37858.01 2017-07-05 19:34:36.000 186 33778.62 153.25 17093.44 88888.00 2017-07-05 19:34:37.000 186 33778.61 153.26 17093.42 88888.00 2017-07-05 19:34:38.000 186 33778.63 153.25 17093.41 88888.00 2017-07-05 19:34:39.000 186 33778.66 153.23 17093.42 88888.00 2017-07-05 19:34:40.000 186 33778.68 153.23 17093.40 37858.00 2017-07-05 19:34:41.000 186 33778.66 153.22 17093.37 88888.00 2017-07-05 19:34:42.000 186 33778.63 153.17 17093.35 88888.00 2017-07-05 19:34:43.000 186 33778.66 153.20 17093.36 88888.00 2017-07-05 19:34:44.000 186 33778.65 153.18 17093.39 88888.00 2017-07-05 19:34:45.000 186 33778.61 153.23 17093.42 37857.98 2017-07-05 19:34:46.000 186 33778.57 153.22 17093.42 88888.00 2017-07-05 19:34:47.000 186 33778.59 153.27 17093.39 88888.00 2017-07-05 19:34:48.000 186 33778.62 153.23 17093.39 88888.00 2017-07-05 19:34:49.000 186 33778.55 153.24 17093.36 88888.00 2017-07-05 19:34:50.000 186 33778.54 153.21 17093.42 37857.95 2017-07-05 19:34:51.000 186 33778.54 153.25 17093.44 88888.00 2017-07-05 19:34:52.000 186 33778.55 153.28 17093.44 88888.00 2017-07-05 19:34:53.000 186 33778.56 153.24 17093.41 88888.00 2017-07-05 19:34:54.000 186 33778.55 153.19 17093.42 88888.00 2017-07-05 19:34:55.000 186 33778.50 153.16 17093.45 37857.94 2017-07-05 19:34:56.000 186 33778.52 153.15 17093.46 88888.00 2017-07-05 19:34:57.000 186 33778.49 153.20 17093.44 88888.00 2017-07-05 19:34:58.000 186 33778.46 153.17 17093.40 88888.00 2017-07-05 19:34:59.000 186 33778.46 153.16 17093.37 88888.00 2017-07-05 19:35:00.000 186 33778.49 153.22 17093.38 37857.96 2017-07-05 19:35:01.000 186 33778.49 153.20 17093.38 88888.00 2017-07-05 19:35:02.000 186 33778.46 153.22 17093.35 88888.00 2017-07-05 19:35:03.000 186 33778.43 153.19 17093.38 88888.00 2017-07-05 19:35:04.000 186 33778.45 153.21 17093.39 88888.00 2017-07-05 19:35:05.000 186 33778.47 153.21 17093.38 37857.91 2017-07-05 19:35:06.000 186 33778.45 153.22 17093.38 88888.00 2017-07-05 19:35:07.000 186 33778.45 153.22 17093.39 88888.00 2017-07-05 19:35:08.000 186 33778.43 153.22 17093.42 88888.00 2017-07-05 19:35:09.000 186 33778.42 153.21 17093.42 88888.00 2017-07-05 19:35:10.000 186 33778.43 153.21 17093.43 37857.81 2017-07-05 19:35:11.000 186 33778.46 153.23 17093.42 88888.00 2017-07-05 19:35:12.000 186 33778.42 153.21 17093.37 88888.00 2017-07-05 19:35:13.000 186 33778.40 153.17 17093.36 88888.00 2017-07-05 19:35:14.000 186 33778.37 153.19 17093.38 88888.00 2017-07-05 19:35:15.000 186 33778.38 153.17 17093.40 37857.80 2017-07-05 19:35:16.000 186 33778.34 153.20 17093.38 88888.00 2017-07-05 19:35:17.000 186 33778.35 153.23 17093.36 88888.00 2017-07-05 19:35:18.000 186 33778.37 153.23 17093.37 88888.00 2017-07-05 19:35:19.000 186 33778.38 153.21 17093.41 88888.00 2017-07-05 19:35:20.000 186 33778.37 153.18 17093.39 37857.79 2017-07-05 19:35:21.000 186 33778.37 153.21 17093.41 88888.00 2017-07-05 19:35:22.000 186 33778.34 153.20 17093.40 88888.00 2017-07-05 19:35:23.000 186 33778.36 153.20 17093.40 88888.00 2017-07-05 19:35:24.000 186 33778.40 153.18 17093.39 88888.00 2017-07-05 19:35:25.000 186 33778.38 153.17 17093.34 37857.76 2017-07-05 19:35:26.000 186 33778.34 153.14 17093.35 88888.00 2017-07-05 19:35:27.000 186 33778.35 153.14 17093.34 88888.00 2017-07-05 19:35:28.000 186 33778.34 153.15 17093.38 88888.00 2017-07-05 19:35:29.000 186 33778.37 153.16 17093.40 88888.00 2017-07-05 19:35:30.000 186 33778.36 153.16 17093.39 37857.84 2017-07-05 19:35:31.000 186 33778.34 153.12 17093.38 88888.00 2017-07-05 19:35:32.000 186 33778.35 153.13 17093.39 88888.00 2017-07-05 19:35:33.000 186 33778.35 153.14 17093.39 88888.00 2017-07-05 19:35:34.000 186 33778.35 153.14 17093.40 88888.00 2017-07-05 19:35:35.000 186 33778.38 153.14 17093.41 37857.76 2017-07-05 19:35:36.000 186 33778.35 153.14 17093.43 88888.00 2017-07-05 19:35:37.000 186 33778.35 153.14 17093.45 88888.00 2017-07-05 19:35:38.000 186 33778.36 153.14 17093.45 88888.00 2017-07-05 19:35:39.000 186 33778.41 153.13 17093.47 88888.00 2017-07-05 19:35:40.000 186 33778.43 153.15 17093.48 37857.88 2017-07-05 19:35:41.000 186 33778.42 153.15 17093.47 88888.00 2017-07-05 19:35:42.000 186 33778.44 153.15 17093.49 88888.00 2017-07-05 19:35:43.000 186 33778.43 153.16 17093.51 88888.00 2017-07-05 19:35:44.000 186 33778.44 153.18 17093.44 88888.00 2017-07-05 19:35:45.000 186 33778.43 153.13 17093.42 37857.80 2017-07-05 19:35:46.000 186 33778.44 153.11 17093.44 88888.00 2017-07-05 19:35:47.000 186 33778.46 153.12 17093.44 88888.00 2017-07-05 19:35:48.000 186 33778.45 153.12 17093.43 88888.00 2017-07-05 19:35:49.000 186 33778.44 153.11 17093.45 88888.00 2017-07-05 19:35:50.000 186 33778.44 153.12 17093.44 37857.81 2017-07-05 19:35:51.000 186 33778.43 153.09 17093.45 88888.00 2017-07-05 19:35:52.000 186 33778.46 153.09 17093.44 88888.00 2017-07-05 19:35:53.000 186 33778.45 153.14 17093.40 88888.00 2017-07-05 19:35:54.000 186 33778.48 153.13 17093.39 88888.00 2017-07-05 19:35:55.000 186 33778.49 153.13 17093.41 37857.91 2017-07-05 19:35:56.000 186 33778.50 153.12 17093.41 88888.00 2017-07-05 19:35:57.000 186 33778.50 153.14 17093.41 88888.00 2017-07-05 19:35:58.000 186 33778.47 153.13 17093.41 88888.00 2017-07-05 19:35:59.000 186 33778.49 153.10 17093.37 88888.00 2017-07-05 19:36:00.000 186 33778.51 153.07 17093.37 37857.93 2017-07-05 19:36:01.000 186 33778.48 153.07 17093.40 88888.00 2017-07-05 19:36:02.000 186 33778.47 153.12 17093.45 88888.00 2017-07-05 19:36:03.000 186 33778.54 153.13 17093.46 88888.00 2017-07-05 19:36:04.000 186 33778.53 153.12 17093.43 88888.00 2017-07-05 19:36:05.000 186 33778.51 153.12 17093.40 37857.91 2017-07-05 19:36:06.000 186 33778.55 153.09 17093.38 88888.00 2017-07-05 19:36:07.000 186 33778.54 153.08 17093.38 88888.00 2017-07-05 19:36:08.000 186 33778.53 153.08 17093.39 88888.00 2017-07-05 19:36:09.000 186 33778.57 153.08 17093.43 88888.00 2017-07-05 19:36:10.000 186 33778.59 153.15 17093.46 37857.93 2017-07-05 19:36:11.000 186 33778.57 153.18 17093.46 88888.00 2017-07-05 19:36:12.000 186 33778.57 153.17 17093.44 88888.00 2017-07-05 19:36:13.000 186 33778.58 153.18 17093.39 88888.00 2017-07-05 19:36:14.000 186 33778.58 153.18 17093.42 88888.00 2017-07-05 19:36:15.000 186 33778.61 153.14 17093.44 37857.91 2017-07-05 19:36:16.000 186 33778.65 153.15 17093.45 88888.00 2017-07-05 19:36:17.000 186 33778.61 153.19 17093.42 88888.00 2017-07-05 19:36:18.000 186 33778.60 153.24 17093.42 88888.00 2017-07-05 19:36:19.000 186 33778.60 153.24 17093.40 88888.00 2017-07-05 19:36:20.000 186 33778.66 153.22 17093.39 37857.99 2017-07-05 19:36:21.000 186 33778.66 153.22 17093.41 88888.00 2017-07-05 19:36:22.000 186 33778.62 153.21 17093.35 88888.00 2017-07-05 19:36:23.000 186 33778.59 153.21 17093.34 88888.00 2017-07-05 19:36:24.000 186 33778.61 153.25 17093.36 88888.00 2017-07-05 19:36:25.000 186 33778.63 153.24 17093.35 37858.10 2017-07-05 19:36:26.000 186 33778.62 153.23 17093.34 88888.00 2017-07-05 19:36:27.000 186 33778.64 153.23 17093.37 88888.00 2017-07-05 19:36:28.000 186 33778.65 153.23 17093.34 88888.00 2017-07-05 19:36:29.000 186 33778.65 153.24 17093.34 88888.00 2017-07-05 19:36:30.000 186 33778.63 153.25 17093.36 37858.01 2017-07-05 19:36:31.000 186 33778.62 153.25 17093.36 88888.00 2017-07-05 19:36:32.000 186 33778.62 153.25 17093.41 88888.00 2017-07-05 19:36:33.000 186 33778.62 153.25 17093.45 88888.00 2017-07-05 19:36:34.000 186 33778.60 153.23 17093.44 88888.00 2017-07-05 19:36:35.000 186 33778.59 153.25 17093.41 37857.96 2017-07-05 19:36:36.000 186 33778.59 153.21 17093.45 88888.00 2017-07-05 19:36:37.000 186 33778.58 153.17 17093.43 88888.00 2017-07-05 19:36:38.000 186 33778.58 153.18 17093.47 88888.00 2017-07-05 19:36:39.000 186 33778.60 153.23 17093.44 88888.00 2017-07-05 19:36:40.000 186 33778.60 153.24 17093.40 37858.04 2017-07-05 19:36:41.000 186 33778.58 153.27 17093.47 88888.00 2017-07-05 19:36:42.000 186 33778.53 153.26 17093.46 88888.00 2017-07-05 19:36:43.000 186 33778.55 153.24 17093.43 88888.00 2017-07-05 19:36:44.000 186 33778.58 153.25 17093.43 88888.00 2017-07-05 19:36:45.000 186 33778.58 153.25 17093.44 37857.98 2017-07-05 19:36:46.000 186 33778.56 153.25 17093.47 88888.00 2017-07-05 19:36:47.000 186 33778.56 153.23 17093.48 88888.00 2017-07-05 19:36:48.000 186 33778.60 153.18 17093.49 88888.00 2017-07-05 19:36:49.000 186 33778.59 153.18 17093.46 88888.00 2017-07-05 19:36:50.000 186 33778.58 153.17 17093.47 37857.94 2017-07-05 19:36:51.000 186 33778.58 153.20 17093.46 88888.00 2017-07-05 19:36:52.000 186 33778.58 153.20 17093.45 88888.00 2017-07-05 19:36:53.000 186 33778.58 153.22 17093.48 88888.00 2017-07-05 19:36:54.000 186 33778.57 153.22 17093.45 88888.00 2017-07-05 19:36:55.000 186 33778.58 153.23 17093.45 37857.90 2017-07-05 19:36:56.000 186 33778.60 153.25 17093.41 88888.00 2017-07-05 19:36:57.000 186 33778.58 153.27 17093.43 88888.00 2017-07-05 19:36:58.000 186 33778.58 153.26 17093.49 88888.00 2017-07-05 19:36:59.000 186 33778.54 153.21 17093.46 88888.00 2017-07-05 19:37:00.000 186 33778.56 153.18 17093.47 37857.96 2017-07-05 19:37:01.000 186 33778.55 153.21 17093.48 88888.00 2017-07-05 19:37:02.000 186 33778.60 153.16 17093.45 88888.00 2017-07-05 19:37:03.000 186 33778.59 153.13 17093.48 88888.00 2017-07-05 19:37:04.000 186 33778.63 153.14 17093.48 88888.00 2017-07-05 19:37:05.000 186 33778.62 153.17 17093.46 37857.97 2017-07-05 19:37:06.000 186 33778.61 153.21 17093.42 88888.00 2017-07-05 19:37:07.000 186 33778.56 153.17 17093.44 88888.00 2017-07-05 19:37:08.000 186 33778.54 153.13 17093.43 88888.00 2017-07-05 19:37:09.000 186 33778.55 153.11 17093.41 88888.00 2017-07-05 19:37:10.000 186 33778.54 153.10 17093.45 37857.87 2017-07-05 19:37:11.000 186 33778.53 153.11 17093.45 88888.00 2017-07-05 19:37:12.000 186 33778.55 153.08 17093.42 88888.00 2017-07-05 19:37:13.000 186 33778.55 153.08 17093.47 88888.00 2017-07-05 19:37:14.000 186 33778.52 153.05 17093.47 88888.00 2017-07-05 19:37:15.000 186 33778.51 153.05 17093.48 37857.95 2017-07-05 19:37:16.000 186 33778.50 153.02 17093.52 88888.00 2017-07-05 19:37:17.000 186 33778.51 153.00 17093.49 88888.00 2017-07-05 19:37:18.000 186 33778.55 153.02 17093.45 88888.00 2017-07-05 19:37:19.000 186 33778.55 153.02 17093.49 88888.00 2017-07-05 19:37:20.000 186 33778.51 152.97 17093.49 37857.98 2017-07-05 19:37:21.000 186 33778.50 152.96 17093.47 88888.00 2017-07-05 19:37:22.000 186 33778.51 152.98 17093.46 88888.00 2017-07-05 19:37:23.000 186 33778.51 153.00 17093.44 88888.00 2017-07-05 19:37:24.000 186 33778.51 152.98 17093.42 88888.00 2017-07-05 19:37:25.000 186 33778.49 152.97 17093.40 37857.98 2017-07-05 19:37:26.000 186 33778.51 152.96 17093.43 88888.00 2017-07-05 19:37:27.000 186 33778.54 152.98 17093.44 88888.00 2017-07-05 19:37:28.000 186 33778.53 152.98 17093.43 88888.00 2017-07-05 19:37:29.000 186 33778.50 152.95 17093.45 88888.00 2017-07-05 19:37:30.000 186 33778.49 153.00 17093.48 37857.92 2017-07-05 19:37:31.000 186 33778.47 152.99 17093.49 88888.00 2017-07-05 19:37:32.000 186 33778.49 152.97 17093.50 88888.00 2017-07-05 19:37:33.000 186 33778.50 152.96 17093.49 88888.00 2017-07-05 19:37:34.000 186 33778.46 152.92 17093.46 88888.00 2017-07-05 19:37:35.000 186 33778.46 152.93 17093.48 37857.99 2017-07-05 19:37:36.000 186 33778.44 152.96 17093.46 88888.00 2017-07-05 19:37:37.000 186 33778.44 152.94 17093.45 88888.00 2017-07-05 19:37:38.000 186 33778.46 152.92 17093.45 88888.00 2017-07-05 19:37:39.000 186 33778.47 152.94 17093.48 88888.00 2017-07-05 19:37:40.000 186 33778.45 152.93 17093.50 37857.92 2017-07-05 19:37:41.000 186 33778.45 152.92 17093.52 88888.00 2017-07-05 19:37:42.000 186 33778.45 152.94 17093.51 88888.00 2017-07-05 19:37:43.000 186 33778.44 152.90 17093.54 88888.00 2017-07-05 19:37:44.000 186 33778.41 152.89 17093.56 88888.00 2017-07-05 19:37:45.000 186 33778.42 152.92 17093.51 37857.96 2017-07-05 19:37:46.000 186 33778.44 152.92 17093.46 88888.00 2017-07-05 19:37:47.000 186 33778.41 152.91 17093.47 88888.00 2017-07-05 19:37:48.000 186 33778.39 152.92 17093.47 88888.00 2017-07-05 19:37:49.000 186 33778.40 152.92 17093.44 88888.00 2017-07-05 19:37:50.000 186 33778.43 152.92 17093.47 37857.98 2017-07-05 19:37:51.000 186 33778.47 152.93 17093.48 88888.00 2017-07-05 19:37:52.000 186 33778.46 152.94 17093.51 88888.00 2017-07-05 19:37:53.000 186 33778.49 153.00 17093.51 88888.00 2017-07-05 19:37:54.000 186 33778.47 153.01 17093.49 88888.00 2017-07-05 19:37:55.000 186 33778.49 153.04 17093.48 37857.93 2017-07-05 19:37:56.000 186 33778.48 153.01 17093.48 88888.00 2017-07-05 19:37:57.000 186 33778.51 153.00 17093.50 88888.00 2017-07-05 19:37:58.000 186 33778.48 153.01 17093.53 88888.00 2017-07-05 19:37:59.000 186 33778.46 152.98 17093.59 88888.00 2017-07-05 19:38:00.000 186 33778.45 152.95 17093.56 37857.94 2017-07-05 19:38:01.000 186 33778.47 152.99 17093.56 88888.00 2017-07-05 19:38:02.000 186 33778.48 152.97 17093.48 88888.00 2017-07-05 19:38:03.000 186 33778.48 152.97 17093.47 88888.00 2017-07-05 19:38:04.000 186 33778.53 152.98 17093.50 88888.00 2017-07-05 19:38:05.000 186 33778.54 152.99 17093.49 37857.95 2017-07-05 19:38:06.000 186 33778.56 152.98 17093.49 88888.00 2017-07-05 19:38:07.000 186 33778.55 152.97 17093.45 88888.00 2017-07-05 19:38:08.000 186 33778.53 152.95 17093.48 88888.00 2017-07-05 19:38:09.000 186 33778.55 153.00 17093.50 88888.00 2017-07-05 19:38:10.000 186 33778.56 153.02 17093.48 37858.08 2017-07-05 19:38:11.000 186 33778.59 153.01 17093.49 88888.00 2017-07-05 19:38:12.000 186 33778.57 152.98 17093.51 88888.00 2017-07-05 19:38:13.000 186 33778.60 152.98 17093.48 88888.00 2017-07-05 19:38:14.000 186 33778.63 153.00 17093.49 88888.00 2017-07-05 19:38:15.000 186 33778.65 153.00 17093.53 37858.07 2017-07-05 19:38:16.000 186 33778.63 153.00 17093.54 88888.00 2017-07-05 19:38:17.000 186 33778.60 152.96 17093.49 88888.00 2017-07-05 19:38:18.000 186 33778.54 152.96 17093.44 88888.00 2017-07-05 19:38:19.000 186 33778.57 152.94 17093.44 88888.00 2017-07-05 19:38:20.000 186 33778.58 152.95 17093.47 37857.99 2017-07-05 19:38:21.000 186 33778.56 152.98 17093.53 88888.00 2017-07-05 19:38:22.000 186 33778.53 152.98 17093.49 88888.00 2017-07-05 19:38:23.000 186 33778.54 152.95 17093.50 88888.00 2017-07-05 19:38:24.000 186 33778.56 152.95 17093.51 88888.00 2017-07-05 19:38:25.000 186 33778.59 152.93 17093.53 37858.03 2017-07-05 19:38:26.000 186 33778.61 152.93 17093.52 88888.00 2017-07-05 19:38:27.000 186 33778.62 152.90 17093.49 88888.00 2017-07-05 19:38:28.000 186 33778.60 152.88 17093.52 88888.00 2017-07-05 19:38:29.000 186 33778.61 152.87 17093.49 88888.00 2017-07-05 19:38:30.000 186 33778.62 152.90 17093.49 37858.08 2017-07-05 19:38:31.000 186 33778.62 152.90 17093.47 88888.00 2017-07-05 19:38:32.000 186 33778.61 152.93 17093.46 88888.00 2017-07-05 19:38:33.000 186 33778.60 152.91 17093.43 88888.00 2017-07-05 19:38:34.000 186 33778.61 152.89 17093.44 88888.00 2017-07-05 19:38:35.000 186 33778.64 152.89 17093.47 37858.01 2017-07-05 19:38:36.000 186 33778.60 152.96 17093.48 88888.00 2017-07-05 19:38:37.000 186 33778.57 152.95 17093.45 88888.00 2017-07-05 19:38:38.000 186 33778.62 152.97 17093.46 88888.00 2017-07-05 19:38:39.000 186 33778.62 152.93 17093.47 88888.00 2017-07-05 19:38:40.000 186 33778.63 152.91 17093.45 37858.00 2017-07-05 19:38:41.000 186 33778.64 152.93 17093.47 88888.00 2017-07-05 19:38:42.000 186 33778.65 152.98 17093.47 88888.00 2017-07-05 19:38:43.000 186 33778.63 153.01 17093.45 88888.00 2017-07-05 19:38:44.000 186 33778.62 153.04 17093.47 88888.00 2017-07-05 19:38:45.000 186 33778.64 153.01 17093.46 37858.09 2017-07-05 19:38:46.000 186 33778.65 152.97 17093.44 88888.00 2017-07-05 19:38:47.000 186 33778.65 152.96 17093.49 88888.00 2017-07-05 19:38:48.000 186 33778.65 152.96 17093.56 88888.00 2017-07-05 19:38:49.000 186 33778.63 152.98 17093.54 88888.00 2017-07-05 19:38:50.000 186 33778.63 153.01 17093.51 37858.16 2017-07-05 19:38:51.000 186 33778.65 153.03 17093.48 88888.00 2017-07-05 19:38:52.000 186 33778.62 153.00 17093.47 88888.00 2017-07-05 19:38:53.000 186 33778.64 153.01 17093.44 88888.00 2017-07-05 19:38:54.000 186 33778.64 153.00 17093.44 88888.00 2017-07-05 19:38:55.000 186 33778.69 153.00 17093.45 37858.15 2017-07-05 19:38:56.000 186 33778.69 153.00 17093.47 88888.00 2017-07-05 19:38:57.000 186 33778.72 153.02 17093.47 88888.00 2017-07-05 19:38:58.000 186 33778.69 152.99 17093.49 88888.00 2017-07-05 19:38:59.000 186 33778.70 153.01 17093.47 88888.00 2017-07-05 19:39:00.000 186 33778.68 153.06 17093.53 37858.14 2017-07-05 19:39:01.000 186 33778.66 153.04 17093.57 88888.00 2017-07-05 19:39:02.000 186 33778.64 153.08 17093.55 88888.00 2017-07-05 19:39:03.000 186 33778.66 153.09 17093.54 88888.00 2017-07-05 19:39:04.000 186 33778.64 153.07 17093.56 88888.00 2017-07-05 19:39:05.000 186 33778.66 153.08 17093.58 37858.13 2017-07-05 19:39:06.000 186 33778.68 153.07 17093.56 88888.00 2017-07-05 19:39:07.000 186 33778.68 153.09 17093.56 88888.00 2017-07-05 19:39:08.000 186 33778.69 153.11 17093.56 88888.00 2017-07-05 19:39:09.000 186 33778.69 153.11 17093.59 88888.00 2017-07-05 19:39:10.000 186 33778.72 153.11 17093.55 37858.12 2017-07-05 19:39:11.000 186 33778.72 153.11 17093.58 88888.00 2017-07-05 19:39:12.000 186 33778.69 153.13 17093.57 88888.00 2017-07-05 19:39:13.000 186 33778.63 153.10 17093.55 88888.00 2017-07-05 19:39:14.000 186 33778.66 153.09 17093.57 88888.00 2017-07-05 19:39:15.000 186 33778.67 153.10 17093.58 37858.14 2017-07-05 19:39:16.000 186 33778.68 153.11 17093.53 88888.00 2017-07-05 19:39:17.000 186 33778.65 153.09 17093.53 88888.00 2017-07-05 19:39:18.000 186 33778.62 153.12 17093.54 88888.00 2017-07-05 19:39:19.000 186 33778.57 153.12 17093.53 88888.00 2017-07-05 19:39:20.000 186 33778.57 153.08 17093.53 37858.07 2017-07-05 19:39:21.000 186 33778.58 153.08 17093.54 88888.00 2017-07-05 19:39:22.000 186 33778.58 153.06 17093.54 88888.00 2017-07-05 19:39:23.000 186 33778.64 153.06 17093.49 88888.00 2017-07-05 19:39:24.000 186 33778.65 153.05 17093.46 88888.00 2017-07-05 19:39:25.000 186 33778.63 153.00 17093.47 37858.06 2017-07-05 19:39:26.000 186 33778.63 153.00 17093.45 88888.00 2017-07-05 19:39:27.000 186 33778.62 153.00 17093.43 88888.00 2017-07-05 19:39:28.000 186 33778.60 153.00 17093.51 88888.00 2017-07-05 19:39:29.000 186 33778.61 152.98 17093.55 88888.00 2017-07-05 19:39:30.000 186 33778.63 152.97 17093.51 37858.03 2017-07-05 19:39:31.000 186 33778.62 152.98 17093.51 88888.00 2017-07-05 19:39:32.000 186 33778.60 152.98 17093.52 88888.00 2017-07-05 19:39:33.000 186 33778.62 152.99 17093.50 88888.00 2017-07-05 19:39:34.000 186 33778.66 152.97 17093.49 88888.00 2017-07-05 19:39:35.000 186 33778.63 152.95 17093.47 37858.06 2017-07-05 19:39:36.000 186 33778.58 152.97 17093.44 88888.00 2017-07-05 19:39:37.000 186 33778.55 152.98 17093.47 88888.00 2017-07-05 19:39:38.000 186 33778.50 152.95 17093.44 88888.00 2017-07-05 19:39:39.000 186 33778.51 152.92 17093.46 88888.00 2017-07-05 19:39:40.000 186 33778.58 152.91 17093.49 37857.94 2017-07-05 19:39:41.000 186 33778.58 152.90 17093.51 88888.00 2017-07-05 19:39:42.000 186 33778.58 152.92 17093.49 88888.00 2017-07-05 19:39:43.000 186 33778.53 152.98 17093.46 88888.00 2017-07-05 19:39:44.000 186 33778.58 152.97 17093.45 88888.00 2017-07-05 19:39:45.000 186 33778.59 152.95 17093.44 37858.05 2017-07-05 19:39:46.000 186 33778.56 152.98 17093.39 88888.00 2017-07-05 19:39:47.000 186 33778.54 152.98 17093.38 88888.00 2017-07-05 19:39:48.000 186 33778.53 152.97 17093.43 88888.00 2017-07-05 19:39:49.000 186 33778.53 152.99 17093.44 88888.00 2017-07-05 19:39:50.000 186 33778.53 152.98 17093.42 37858.01 2017-07-05 19:39:51.000 186 33778.57 152.94 17093.44 88888.00 2017-07-05 19:39:52.000 186 33778.56 152.92 17093.45 88888.00 2017-07-05 19:39:53.000 186 33778.55 152.91 17093.47 88888.00 2017-07-05 19:39:54.000 186 33778.54 152.95 17093.45 88888.00 2017-07-05 19:39:55.000 186 33778.58 152.95 17093.41 37858.00 2017-07-05 19:39:56.000 186 33778.56 152.96 17093.42 88888.00 2017-07-05 19:39:57.000 186 33778.52 152.94 17093.48 88888.00 2017-07-05 19:39:58.000 186 33778.53 152.93 17093.45 88888.00 2017-07-05 19:39:59.000 186 33778.53 152.93 17093.50 88888.00 2017-07-05 19:40:00.000 186 33778.53 152.94 17093.51 37857.96 2017-07-05 19:40:01.000 186 33778.58 152.89 17093.48 88888.00 2017-07-05 19:40:02.000 186 33778.53 152.92 17093.49 88888.00 2017-07-05 19:40:03.000 186 33778.51 152.93 17093.52 88888.00 2017-07-05 19:40:04.000 186 33778.55 152.89 17093.52 88888.00 2017-07-05 19:40:05.000 186 33778.57 152.88 17093.52 37858.01 2017-07-05 19:40:06.000 186 33778.61 152.91 17093.52 88888.00 2017-07-05 19:40:07.000 186 33778.63 152.92 17093.53 88888.00 2017-07-05 19:40:08.000 186 33778.54 152.93 17093.53 88888.00 2017-07-05 19:40:09.000 186 33778.51 152.95 17093.52 88888.00 2017-07-05 19:40:10.000 186 33778.51 152.93 17093.55 37857.93 2017-07-05 19:40:11.000 186 33778.58 152.88 17093.54 88888.00 2017-07-05 19:40:12.000 186 33778.55 152.84 17093.54 88888.00 2017-07-05 19:40:13.000 186 33778.56 152.88 17093.56 88888.00 2017-07-05 19:40:14.000 186 33778.58 152.87 17093.53 88888.00 2017-07-05 19:40:15.000 186 33778.57 152.90 17093.50 37858.07 2017-07-05 19:40:16.000 186 33778.59 152.91 17093.56 88888.00 2017-07-05 19:40:17.000 186 33778.58 152.92 17093.55 88888.00 2017-07-05 19:40:18.000 186 33778.56 152.91 17093.54 88888.00 2017-07-05 19:40:19.000 186 33778.55 152.88 17093.54 88888.00 2017-07-05 19:40:20.000 186 33778.57 152.89 17093.52 37858.08 2017-07-05 19:40:21.000 186 33778.53 152.88 17093.53 88888.00 2017-07-05 19:40:22.000 186 33778.52 152.85 17093.52 88888.00 2017-07-05 19:40:23.000 186 33778.52 152.81 17093.54 88888.00 2017-07-05 19:40:24.000 186 33778.54 152.84 17093.57 88888.00 2017-07-05 19:40:25.000 186 33778.56 152.87 17093.60 37858.02 2017-07-05 19:40:26.000 186 33778.60 152.91 17093.59 88888.00 2017-07-05 19:40:27.000 186 33778.58 152.89 17093.56 88888.00 2017-07-05 19:40:28.000 186 33778.60 152.88 17093.55 88888.00 2017-07-05 19:40:29.000 186 33778.59 152.91 17093.56 88888.00 2017-07-05 19:40:30.000 186 33778.56 152.90 17093.51 37858.06 2017-07-05 19:40:31.000 186 33778.55 152.90 17093.50 88888.00 2017-07-05 19:40:32.000 186 33778.56 152.91 17093.55 88888.00 2017-07-05 19:40:33.000 186 33778.57 152.89 17093.57 88888.00 2017-07-05 19:40:34.000 186 33778.60 152.92 17093.59 88888.00 2017-07-05 19:40:35.000 186 33778.60 152.89 17093.54 37857.99 2017-07-05 19:40:36.000 186 33778.58 152.89 17093.51 88888.00 2017-07-05 19:40:37.000 186 33778.58 152.93 17093.56 88888.00 2017-07-05 19:40:38.000 186 33778.61 152.91 17093.54 88888.00 2017-07-05 19:40:39.000 186 33778.62 152.90 17093.57 88888.00 2017-07-05 19:40:40.000 186 33778.62 152.88 17093.54 37858.04 2017-07-05 19:40:41.000 186 33778.64 152.88 17093.55 88888.00 2017-07-05 19:40:42.000 186 33778.63 152.89 17093.54 88888.00 2017-07-05 19:40:43.000 186 33778.59 152.88 17093.47 88888.00 2017-07-05 19:40:44.000 186 33778.61 152.93 17093.54 88888.00 2017-07-05 19:40:45.000 186 33778.62 152.89 17093.58 37858.07 2017-07-05 19:40:46.000 186 33778.60 152.86 17093.52 88888.00 2017-07-05 19:40:47.000 186 33778.60 152.85 17093.49 88888.00 2017-07-05 19:40:48.000 186 33778.61 152.83 17093.51 88888.00 2017-07-05 19:40:49.000 186 33778.61 152.82 17093.52 88888.00 2017-07-05 19:40:50.000 186 33778.63 152.82 17093.57 37858.02 2017-07-05 19:40:51.000 186 33778.63 152.82 17093.54 88888.00 2017-07-05 19:40:52.000 186 33778.62 152.82 17093.48 88888.00 2017-07-05 19:40:53.000 186 33778.60 152.82 17093.47 88888.00 2017-07-05 19:40:54.000 186 33778.60 152.86 17093.47 88888.00 2017-07-05 19:40:55.000 186 33778.64 152.88 17093.45 37858.05 2017-07-05 19:40:56.000 186 33778.67 152.85 17093.44 88888.00 2017-07-05 19:40:57.000 186 33778.65 152.87 17093.46 88888.00 2017-07-05 19:40:58.000 186 33778.66 152.83 17093.48 88888.00 2017-07-05 19:40:59.000 186 33778.65 152.87 17093.50 88888.00 2017-07-05 19:41:00.000 186 33778.65 152.87 17093.48 37857.91 2017-07-05 19:41:01.000 186 33778.66 152.86 17093.46 88888.00 2017-07-05 19:41:02.000 186 33778.68 152.87 17093.43 88888.00 2017-07-05 19:41:03.000 186 33778.71 152.89 17093.43 88888.00 2017-07-05 19:41:04.000 186 33778.70 152.93 17093.45 88888.00 2017-07-05 19:41:05.000 186 33778.67 152.94 17093.41 37858.04 2017-07-05 19:41:06.000 186 33778.64 152.89 17093.40 88888.00 2017-07-05 19:41:07.000 186 33778.62 152.88 17093.42 88888.00 2017-07-05 19:41:08.000 186 33778.66 152.91 17093.48 88888.00 2017-07-05 19:41:09.000 186 33778.71 152.92 17093.46 88888.00 2017-07-05 19:41:10.000 186 33778.67 152.91 17093.44 37858.04 2017-07-05 19:41:11.000 186 33778.65 152.90 17093.43 88888.00 2017-07-05 19:41:12.000 186 33778.61 152.88 17093.47 88888.00 2017-07-05 19:41:13.000 186 33778.64 152.88 17093.49 88888.00 2017-07-05 19:41:14.000 186 33778.66 152.87 17093.44 88888.00 2017-07-05 19:41:15.000 186 33778.64 152.89 17093.44 37857.98 2017-07-05 19:41:16.000 186 33778.62 152.87 17093.47 88888.00 2017-07-05 19:41:17.000 186 33778.61 152.92 17093.47 88888.00 2017-07-05 19:41:18.000 186 33778.58 152.95 17093.50 88888.00 2017-07-05 19:41:19.000 186 33778.59 152.92 17093.46 88888.00 2017-07-05 19:41:20.000 186 33778.62 152.91 17093.45 37858.04 2017-07-05 19:41:21.000 186 33778.60 152.91 17093.46 88888.00 2017-07-05 19:41:22.000 186 33778.57 152.89 17093.47 88888.00 2017-07-05 19:41:23.000 186 33778.60 152.88 17093.46 88888.00 2017-07-05 19:41:24.000 186 33778.60 152.86 17093.47 88888.00 2017-07-05 19:41:25.000 186 33778.59 152.86 17093.48 37858.00 2017-07-05 19:41:26.000 186 33778.57 152.88 17093.50 88888.00 2017-07-05 19:41:27.000 186 33778.56 152.88 17093.53 88888.00 2017-07-05 19:41:28.000 186 33778.58 152.89 17093.49 88888.00 2017-07-05 19:41:29.000 186 33778.54 152.89 17093.44 88888.00 2017-07-05 19:41:30.000 186 33778.54 152.85 17093.40 37858.05 2017-07-05 19:41:31.000 186 33778.50 152.91 17093.39 88888.00 2017-07-05 19:41:32.000 186 33778.50 152.92 17093.41 88888.00 2017-07-05 19:41:33.000 186 33778.55 152.89 17093.42 88888.00 2017-07-05 19:41:34.000 186 33778.55 152.91 17093.50 88888.00 2017-07-05 19:41:35.000 186 33778.56 152.92 17093.54 37858.02 2017-07-05 19:41:36.000 186 33778.58 152.87 17093.53 88888.00 2017-07-05 19:41:37.000 186 33778.57 152.90 17093.52 88888.00 2017-07-05 19:41:38.000 186 33778.55 152.89 17093.46 88888.00 2017-07-05 19:41:39.000 186 33778.54 152.90 17093.45 88888.00 2017-07-05 19:41:40.000 186 33778.53 152.89 17093.48 37858.04 2017-07-05 19:41:41.000 186 33778.53 152.90 17093.48 88888.00 2017-07-05 19:41:42.000 186 33778.51 152.93 17093.49 88888.00 2017-07-05 19:41:43.000 186 33778.54 152.93 17093.51 88888.00 2017-07-05 19:41:44.000 186 33778.52 152.93 17093.55 88888.00 2017-07-05 19:41:45.000 186 33778.52 152.94 17093.47 37857.96 2017-07-05 19:41:46.000 186 33778.52 152.92 17093.48 88888.00 2017-07-05 19:41:47.000 186 33778.53 152.93 17093.55 88888.00 2017-07-05 19:41:48.000 186 33778.55 152.94 17093.51 88888.00 2017-07-05 19:41:49.000 186 33778.52 152.94 17093.46 88888.00 2017-07-05 19:41:50.000 186 33778.52 152.93 17093.49 37857.85 2017-07-05 19:41:51.000 186 33778.52 152.94 17093.50 88888.00 2017-07-05 19:41:52.000 186 33778.49 153.01 17093.51 88888.00 2017-07-05 19:41:53.000 186 33778.51 153.02 17093.50 88888.00 2017-07-05 19:41:54.000 186 33778.51 153.01 17093.47 88888.00 2017-07-05 19:41:55.000 186 33778.48 152.98 17093.50 37857.85 2017-07-05 19:41:56.000 186 33778.45 152.96 17093.53 88888.00 2017-07-05 19:41:57.000 186 33778.43 152.90 17093.53 88888.00 2017-07-05 19:41:58.000 186 33778.46 152.90 17093.55 88888.00 2017-07-05 19:41:59.000 186 33778.44 152.94 17093.53 88888.00 2017-07-05 19:42:00.000 186 33778.42 152.96 17093.52 37857.94 2017-07-05 19:42:01.000 186 33778.42 152.93 17093.46 88888.00 2017-07-05 19:42:02.000 186 33778.40 152.91 17093.46 88888.00 2017-07-05 19:42:03.000 186 33778.39 152.91 17093.48 88888.00 2017-07-05 19:42:04.000 186 33778.40 152.90 17093.49 88888.00 2017-07-05 19:42:05.000 186 33778.41 152.92 17093.50 37857.84 2017-07-05 19:42:06.000 186 33778.41 152.96 17093.50 88888.00 2017-07-05 19:42:07.000 186 33778.42 153.00 17093.47 88888.00 2017-07-05 19:42:08.000 186 33778.41 152.99 17093.48 88888.00 2017-07-05 19:42:09.000 186 33778.40 152.96 17093.50 88888.00 2017-07-05 19:42:10.000 186 33778.41 152.95 17093.51 37857.80 2017-07-05 19:42:11.000 186 33778.39 152.95 17093.51 88888.00 2017-07-05 19:42:12.000 186 33778.34 152.97 17093.54 88888.00 2017-07-05 19:42:13.000 186 33778.36 152.99 17093.55 88888.00 2017-07-05 19:42:14.000 186 33778.37 152.99 17093.49 88888.00 2017-07-05 19:42:15.000 186 33778.37 152.96 17093.45 37857.86 2017-07-05 19:42:16.000 186 33778.35 152.95 17093.46 88888.00 2017-07-05 19:42:17.000 186 33778.38 152.92 17093.52 88888.00 2017-07-05 19:42:18.000 186 33778.35 152.99 17093.50 88888.00 2017-07-05 19:42:19.000 186 33778.34 152.96 17093.50 88888.00 2017-07-05 19:42:20.000 186 33778.35 152.91 17093.48 37857.77 2017-07-05 19:42:21.000 186 33778.36 152.87 17093.48 88888.00 2017-07-05 19:42:22.000 186 33778.36 152.85 17093.47 88888.00 2017-07-05 19:42:23.000 186 33778.34 152.88 17093.49 88888.00 2017-07-05 19:42:24.000 186 33778.30 152.91 17093.46 88888.00 2017-07-05 19:42:25.000 186 33778.30 152.88 17093.46 37857.83 2017-07-05 19:42:26.000 186 33778.31 152.90 17093.50 88888.00 2017-07-05 19:42:27.000 186 33778.33 152.87 17093.51 88888.00 2017-07-05 19:42:28.000 186 33778.33 152.88 17093.52 88888.00 2017-07-05 19:42:29.000 186 33778.34 152.87 17093.48 88888.00 2017-07-05 19:42:30.000 186 33778.33 152.84 17093.49 37857.87 2017-07-05 19:42:31.000 186 33778.38 152.82 17093.50 88888.00 2017-07-05 19:42:32.000 186 33778.39 152.83 17093.52 88888.00 2017-07-05 19:42:33.000 186 33778.37 152.86 17093.53 88888.00 2017-07-05 19:42:34.000 186 33778.33 152.83 17093.53 88888.00 2017-07-05 19:42:35.000 186 33778.35 152.81 17093.51 37857.80 2017-07-05 19:42:36.000 186 33778.38 152.82 17093.50 88888.00 2017-07-05 19:42:37.000 186 33778.37 152.85 17093.51 88888.00 2017-07-05 19:42:38.000 186 33778.38 152.85 17093.52 88888.00 2017-07-05 19:42:39.000 186 33778.37 152.80 17093.52 88888.00 2017-07-05 19:42:40.000 186 33778.34 152.75 17093.53 37857.79 2017-07-05 19:42:41.000 186 33778.32 152.75 17093.55 88888.00 2017-07-05 19:42:42.000 186 33778.30 152.79 17093.54 88888.00 2017-07-05 19:42:43.000 186 33778.30 152.79 17093.51 88888.00 2017-07-05 19:42:44.000 186 33778.30 152.80 17093.51 88888.00 2017-07-05 19:42:45.000 186 33778.29 152.80 17093.50 37857.85 2017-07-05 19:42:46.000 186 33778.30 152.80 17093.51 88888.00 2017-07-05 19:42:47.000 186 33778.33 152.79 17093.54 88888.00 2017-07-05 19:42:48.000 186 33778.35 152.81 17093.54 88888.00 2017-07-05 19:42:49.000 186 33778.35 152.83 17093.51 88888.00 2017-07-05 19:42:50.000 186 33778.35 152.83 17093.54 37857.75 2017-07-05 19:42:51.000 186 33778.33 152.80 17093.52 88888.00 2017-07-05 19:42:52.000 186 33778.29 152.79 17093.49 88888.00 2017-07-05 19:42:53.000 186 33778.27 152.80 17093.49 88888.00 2017-07-05 19:42:54.000 186 33778.30 152.78 17093.47 88888.00 2017-07-05 19:42:55.000 186 33778.36 152.77 17093.51 37857.89 2017-07-05 19:42:56.000 186 33778.35 152.77 17093.50 88888.00 2017-07-05 19:42:57.000 186 33778.33 152.80 17093.52 88888.00 2017-07-05 19:42:58.000 186 33778.33 152.82 17093.55 88888.00 2017-07-05 19:42:59.000 186 33778.33 152.81 17093.59 88888.00 2017-07-05 19:43:00.000 186 33778.30 152.87 17093.57 37857.78 2017-07-05 19:43:01.000 186 33778.29 152.86 17093.53 88888.00 2017-07-05 19:43:02.000 186 33778.29 152.85 17093.52 88888.00 2017-07-05 19:43:03.000 186 33778.25 152.83 17093.53 88888.00 2017-07-05 19:43:04.000 186 33778.27 152.88 17093.54 88888.00 2017-07-05 19:43:05.000 186 33778.27 152.89 17093.56 37857.72 2017-07-05 19:43:06.000 186 33778.27 152.93 17093.58 88888.00 2017-07-05 19:43:07.000 186 33778.27 152.93 17093.54 88888.00 2017-07-05 19:43:08.000 186 33778.25 152.92 17093.51 88888.00 2017-07-05 19:43:09.000 186 33778.23 152.92 17093.56 88888.00 2017-07-05 19:43:10.000 186 33778.23 152.91 17093.59 37857.72 2017-07-05 19:43:11.000 186 33778.24 152.91 17093.63 88888.00 2017-07-05 19:43:12.000 186 33778.24 152.92 17093.60 88888.00 2017-07-05 19:43:13.000 186 33778.20 152.93 17093.56 88888.00 2017-07-05 19:43:14.000 186 33778.23 152.93 17093.56 88888.00 2017-07-05 19:43:15.000 186 33778.26 152.95 17093.59 37857.71 2017-07-05 19:43:16.000 186 33778.18 152.97 17093.56 88888.00 2017-07-05 19:43:17.000 186 33778.20 152.96 17093.55 88888.00 2017-07-05 19:43:18.000 186 33778.19 152.98 17093.54 88888.00 2017-07-05 19:43:19.000 186 33778.15 153.00 17093.56 88888.00 2017-07-05 19:43:20.000 186 33778.17 152.97 17093.52 37857.70 2017-07-05 19:43:21.000 186 33778.14 152.93 17093.52 88888.00 2017-07-05 19:43:22.000 186 33778.18 152.93 17093.50 88888.00 2017-07-05 19:43:23.000 186 33778.16 152.92 17093.52 88888.00 2017-07-05 19:43:24.000 186 33778.13 152.92 17093.58 88888.00 2017-07-05 19:43:25.000 186 33778.12 152.93 17093.57 37857.65 2017-07-05 19:43:26.000 186 33778.12 152.95 17093.55 88888.00 2017-07-05 19:43:27.000 186 33778.12 152.95 17093.52 88888.00 2017-07-05 19:43:28.000 186 33778.10 152.99 17093.49 88888.00 2017-07-05 19:43:29.000 186 33778.11 153.01 17093.48 88888.00 2017-07-05 19:43:30.000 186 33778.09 153.01 17093.47 37857.70 2017-07-05 19:43:31.000 186 33778.12 153.03 17093.53 88888.00 2017-07-05 19:43:32.000 186 33778.16 153.05 17093.53 88888.00 2017-07-05 19:43:33.000 186 33778.16 153.03 17093.56 88888.00 2017-07-05 19:43:34.000 186 33778.11 152.98 17093.54 88888.00 2017-07-05 19:43:35.000 186 33778.10 152.98 17093.53 37857.64 2017-07-05 19:43:36.000 186 33778.12 152.99 17093.54 88888.00 2017-07-05 19:43:37.000 186 33778.12 153.01 17093.54 88888.00 2017-07-05 19:43:38.000 186 33778.12 153.04 17093.56 88888.00 2017-07-05 19:43:39.000 186 33778.04 153.02 17093.58 88888.00 2017-07-05 19:43:40.000 186 33778.07 153.02 17093.61 37857.57 2017-07-05 19:43:41.000 186 33778.08 153.01 17093.58 88888.00 2017-07-05 19:43:42.000 186 33778.07 153.02 17093.53 88888.00 2017-07-05 19:43:43.000 186 33778.06 153.02 17093.56 88888.00 2017-07-05 19:43:44.000 186 33778.08 153.03 17093.57 88888.00 2017-07-05 19:43:45.000 186 33778.07 153.01 17093.52 37857.64 2017-07-05 19:43:46.000 186 33778.06 152.97 17093.54 88888.00 2017-07-05 19:43:47.000 186 33778.10 152.95 17093.57 88888.00 2017-07-05 19:43:48.000 186 33778.12 152.97 17093.55 88888.00 2017-07-05 19:43:49.000 186 33778.12 153.00 17093.47 88888.00 2017-07-05 19:43:50.000 186 33778.12 152.95 17093.46 37857.63 2017-07-05 19:43:51.000 186 33778.07 152.95 17093.45 88888.00 2017-07-05 19:43:52.000 186 33778.04 152.99 17093.44 88888.00 2017-07-05 19:43:53.000 186 33778.09 153.00 17093.46 88888.00 2017-07-05 19:43:54.000 186 33778.12 152.98 17093.46 88888.00 2017-07-05 19:43:55.000 186 33778.08 152.96 17093.49 37857.52 2017-07-05 19:43:56.000 186 33778.11 152.95 17093.51 88888.00 2017-07-05 19:43:57.000 186 33778.10 152.97 17093.49 88888.00 2017-07-05 19:43:58.000 186 33778.09 152.97 17093.54 88888.00 2017-07-05 19:43:59.000 186 33778.06 153.00 17093.59 88888.00 2017-07-05 19:44:00.000 186 33778.11 153.04 17093.60 37857.59 2017-07-05 19:44:01.000 186 33778.11 153.05 17093.56 88888.00 2017-07-05 19:44:02.000 186 33778.12 153.05 17093.50 88888.00 2017-07-05 19:44:03.000 186 33778.06 152.99 17093.52 88888.00 2017-07-05 19:44:04.000 186 33778.09 152.96 17093.53 88888.00 2017-07-05 19:44:05.000 186 33778.10 152.98 17093.51 37857.63 2017-07-05 19:44:06.000 186 33778.09 152.97 17093.51 88888.00 2017-07-05 19:44:07.000 186 33778.08 152.98 17093.50 88888.00 2017-07-05 19:44:08.000 186 33778.11 152.98 17093.54 88888.00 2017-07-05 19:44:09.000 186 33778.07 153.00 17093.56 88888.00 2017-07-05 19:44:10.000 186 33778.10 152.99 17093.53 37857.54 2017-07-05 19:44:11.000 186 33778.11 152.97 17093.52 88888.00 2017-07-05 19:44:12.000 186 33778.09 152.98 17093.50 88888.00 2017-07-05 19:44:13.000 186 33778.09 152.97 17093.50 88888.00 2017-07-05 19:44:14.000 186 33778.10 152.95 17093.54 88888.00 2017-07-05 19:44:15.000 186 33778.07 152.94 17093.54 37857.60 2017-07-05 19:44:16.000 186 33778.06 152.98 17093.59 88888.00 2017-07-05 19:44:17.000 186 33778.09 153.01 17093.60 88888.00 2017-07-05 19:44:18.000 186 33778.09 153.00 17093.58 88888.00 2017-07-05 19:44:19.000 186 33778.08 153.04 17093.53 88888.00 2017-07-05 19:44:20.000 186 33778.06 153.02 17093.50 37857.64 2017-07-05 19:44:21.000 186 33778.03 153.02 17093.51 88888.00 2017-07-05 19:44:22.000 186 33778.02 153.03 17093.52 88888.00 2017-07-05 19:44:23.000 186 33778.07 153.00 17093.55 88888.00 2017-07-05 19:44:24.000 186 33778.09 153.01 17093.54 88888.00 2017-07-05 19:44:25.000 186 33778.07 152.99 17093.53 37857.66 2017-07-05 19:44:26.000 186 33778.09 153.03 17093.51 88888.00 2017-07-05 19:44:27.000 186 33778.10 153.04 17093.53 88888.00 2017-07-05 19:44:28.000 186 33778.07 153.00 17093.51 88888.00 2017-07-05 19:44:29.000 186 33778.06 152.99 17093.52 88888.00 2017-07-05 19:44:30.000 186 33778.06 153.02 17093.52 37857.60 2017-07-05 19:44:31.000 186 33778.07 153.02 17093.57 88888.00 2017-07-05 19:44:32.000 186 33778.08 153.01 17093.55 88888.00 2017-07-05 19:44:33.000 186 33778.06 153.04 17093.52 88888.00 2017-07-05 19:44:34.000 186 33778.04 153.08 17093.50 88888.00 2017-07-05 19:44:35.000 186 33778.04 153.07 17093.49 37857.61 2017-07-05 19:44:36.000 186 33778.07 153.08 17093.52 88888.00 2017-07-05 19:44:37.000 186 33778.10 153.12 17093.53 88888.00 2017-07-05 19:44:38.000 186 33778.13 153.16 17093.53 88888.00 2017-07-05 19:44:39.000 186 33778.14 153.16 17093.54 88888.00 2017-07-05 19:44:40.000 186 33778.11 153.11 17093.54 37857.58 2017-07-05 19:44:41.000 186 33778.08 153.11 17093.54 88888.00 2017-07-05 19:44:42.000 186 33778.07 153.09 17093.55 88888.00 2017-07-05 19:44:43.000 186 33778.06 153.14 17093.57 88888.00 2017-07-05 19:44:44.000 186 33778.01 153.13 17093.55 88888.00 2017-07-05 19:44:45.000 186 33778.04 153.13 17093.59 37857.52 2017-07-05 19:44:46.000 186 33778.03 153.13 17093.58 88888.00 2017-07-05 19:44:47.000 186 33778.00 153.13 17093.55 88888.00 2017-07-05 19:44:48.000 186 33778.00 153.10 17093.62 88888.00 2017-07-05 19:44:49.000 186 33778.00 153.10 17093.58 88888.00 2017-07-05 19:44:50.000 186 33777.99 153.08 17093.56 37857.53 2017-07-05 19:44:51.000 186 33777.97 153.07 17093.55 88888.00 2017-07-05 19:44:52.000 186 33777.98 153.09 17093.56 88888.00 2017-07-05 19:44:53.000 186 33778.00 153.12 17093.55 88888.00 2017-07-05 19:44:54.000 186 33777.97 153.11 17093.56 88888.00 2017-07-05 19:44:55.000 186 33778.00 153.10 17093.58 37857.53 2017-07-05 19:44:56.000 186 33778.04 153.12 17093.56 88888.00 2017-07-05 19:44:57.000 186 33778.02 153.12 17093.59 88888.00 2017-07-05 19:44:58.000 186 33778.00 153.14 17093.60 88888.00 2017-07-05 19:44:59.000 186 33778.01 153.14 17093.60 88888.00 2017-07-05 19:45:00.000 186 33778.02 153.15 17093.55 37857.49 2017-07-05 19:45:01.000 186 33778.00 153.08 17093.55 88888.00 2017-07-05 19:45:02.000 186 33777.95 153.09 17093.60 88888.00 2017-07-05 19:45:03.000 186 33778.01 153.11 17093.60 88888.00 2017-07-05 19:45:04.000 186 33778.02 153.08 17093.54 88888.00 2017-07-05 19:45:05.000 186 33777.99 153.10 17093.58 37857.50 2017-07-05 19:45:06.000 186 33778.00 153.08 17093.55 88888.00 2017-07-05 19:45:07.000 186 33778.00 153.09 17093.51 88888.00 2017-07-05 19:45:08.000 186 33777.99 153.16 17093.55 88888.00 2017-07-05 19:45:09.000 186 33778.01 153.17 17093.56 88888.00 2017-07-05 19:45:10.000 186 33778.02 153.17 17093.57 37857.38 2017-07-05 19:45:11.000 186 33778.02 153.17 17093.59 88888.00 2017-07-05 19:45:12.000 186 33777.97 153.18 17093.58 88888.00 2017-07-05 19:45:13.000 186 33777.97 153.20 17093.56 88888.00 2017-07-05 19:45:14.000 186 33777.98 153.24 17093.55 88888.00 2017-07-05 19:45:15.000 186 33777.96 153.22 17093.52 37857.42 2017-07-05 19:45:16.000 186 33777.95 153.18 17093.54 88888.00 2017-07-05 19:45:17.000 186 33777.96 153.17 17093.55 88888.00 2017-07-05 19:45:18.000 186 33777.96 153.22 17093.55 88888.00 2017-07-05 19:45:19.000 186 33777.94 153.19 17093.56 88888.00 2017-07-05 19:45:20.000 186 33777.93 153.20 17093.60 37857.53 2017-07-05 19:45:21.000 186 33777.96 153.21 17093.59 88888.00 2017-07-05 19:45:22.000 186 33777.97 153.24 17093.53 88888.00 2017-07-05 19:45:23.000 186 33777.96 153.27 17093.58 88888.00 2017-07-05 19:45:24.000 186 33777.95 153.26 17093.61 88888.00 2017-07-05 19:45:25.000 186 33777.95 153.25 17093.64 37857.51 2017-07-05 19:45:26.000 186 33777.92 153.26 17093.61 88888.00 2017-07-05 19:45:27.000 186 33777.92 153.25 17093.59 88888.00 2017-07-05 19:45:28.000 186 33777.93 153.21 17093.59 88888.00 2017-07-05 19:45:29.000 186 33777.97 153.20 17093.61 88888.00 2017-07-05 19:45:30.000 186 33777.94 153.21 17093.64 37857.38 2017-07-05 19:45:31.000 186 33777.96 153.22 17093.62 88888.00 2017-07-05 19:45:32.000 186 33777.95 153.25 17093.63 88888.00 2017-07-05 19:45:33.000 186 33777.93 153.22 17093.65 88888.00 2017-07-05 19:45:34.000 186 33777.94 153.20 17093.62 88888.00 2017-07-05 19:45:35.000 186 33777.95 153.22 17093.61 37857.45 2017-07-05 19:45:36.000 186 33777.96 153.28 17093.61 88888.00 2017-07-05 19:45:37.000 186 33777.98 153.30 17093.63 88888.00 2017-07-05 19:45:38.000 186 33777.97 153.31 17093.64 88888.00 2017-07-05 19:45:39.000 186 33777.95 153.33 17093.62 88888.00 2017-07-05 19:45:40.000 186 33777.97 153.32 17093.60 37857.54 2017-07-05 19:45:41.000 186 33777.96 153.29 17093.61 88888.00 2017-07-05 19:45:42.000 186 33777.96 153.33 17093.61 88888.00 2017-07-05 19:45:43.000 186 33777.94 153.31 17093.61 88888.00 2017-07-05 19:45:44.000 186 33777.94 153.31 17093.64 88888.00 2017-07-05 19:45:45.000 186 33777.92 153.34 17093.63 37857.42 2017-07-05 19:45:46.000 186 33777.95 153.35 17093.64 88888.00 2017-07-05 19:45:47.000 186 33777.94 153.37 17093.60 88888.00 2017-07-05 19:45:48.000 186 33777.97 153.35 17093.65 88888.00 2017-07-05 19:45:49.000 186 33778.01 153.32 17093.63 88888.00 2017-07-05 19:45:50.000 186 33778.01 153.31 17093.57 37857.46 2017-07-05 19:45:51.000 186 33778.01 153.37 17093.55 88888.00 2017-07-05 19:45:52.000 186 33777.99 153.35 17093.56 88888.00 2017-07-05 19:45:53.000 186 33778.00 153.37 17093.57 88888.00 2017-07-05 19:45:54.000 186 33778.03 153.35 17093.57 88888.00 2017-07-05 19:45:55.000 186 33778.03 153.35 17093.60 37857.43 2017-07-05 19:45:56.000 186 33778.01 153.35 17093.57 88888.00 2017-07-05 19:45:57.000 186 33777.97 153.34 17093.52 88888.00 2017-07-05 19:45:58.000 186 33777.97 153.36 17093.50 88888.00 2017-07-05 19:45:59.000 186 33778.00 153.35 17093.55 88888.00 2017-07-05 19:46:00.000 186 33777.98 153.35 17093.57 37857.49 2017-07-05 19:46:01.000 186 33777.97 153.34 17093.60 88888.00 2017-07-05 19:46:02.000 186 33777.97 153.33 17093.59 88888.00 2017-07-05 19:46:03.000 186 33777.98 153.33 17093.58 88888.00 2017-07-05 19:46:04.000 186 33778.01 153.34 17093.61 88888.00 2017-07-05 19:46:05.000 186 33778.00 153.33 17093.62 37857.49 2017-07-05 19:46:06.000 186 33778.04 153.38 17093.60 88888.00 2017-07-05 19:46:07.000 186 33778.03 153.36 17093.58 88888.00 2017-07-05 19:46:08.000 186 33778.03 153.37 17093.62 88888.00 2017-07-05 19:46:09.000 186 33778.04 153.42 17093.59 88888.00 2017-07-05 19:46:10.000 186 33778.08 153.46 17093.57 37857.50 2017-07-05 19:46:11.000 186 33778.03 153.45 17093.56 88888.00 2017-07-05 19:46:12.000 186 33778.02 153.45 17093.57 88888.00 2017-07-05 19:46:13.000 186 33778.03 153.45 17093.56 88888.00 2017-07-05 19:46:14.000 186 33778.03 153.41 17093.55 88888.00 2017-07-05 19:46:15.000 186 33778.00 153.41 17093.55 37857.39 2017-07-05 19:46:16.000 186 33778.02 153.42 17093.53 88888.00 2017-07-05 19:46:17.000 186 33778.03 153.45 17093.52 88888.00 2017-07-05 19:46:18.000 186 33778.05 153.44 17093.52 88888.00 2017-07-05 19:46:19.000 186 33778.06 153.44 17093.54 88888.00 2017-07-05 19:46:20.000 186 33778.07 153.45 17093.53 37857.42 2017-07-05 19:46:21.000 186 33778.07 153.41 17093.51 88888.00 2017-07-05 19:46:22.000 186 33778.04 153.39 17093.51 88888.00 2017-07-05 19:46:23.000 186 33778.04 153.44 17093.59 88888.00 2017-07-05 19:46:24.000 186 33778.03 153.41 17093.59 88888.00 2017-07-05 19:46:25.000 186 33778.02 153.44 17093.60 37857.46 2017-07-05 19:46:26.000 186 33778.04 153.43 17093.56 88888.00 2017-07-05 19:46:27.000 186 33778.02 153.39 17093.54 88888.00 2017-07-05 19:46:28.000 186 33778.03 153.39 17093.53 88888.00 2017-07-05 19:46:29.000 186 33778.05 153.41 17093.55 88888.00 2017-07-05 19:46:30.000 186 33778.06 153.41 17093.54 37857.45 2017-07-05 19:46:31.000 186 33778.07 153.44 17093.51 88888.00 2017-07-05 19:46:32.000 186 33778.07 153.46 17093.45 88888.00 2017-07-05 19:46:33.000 186 33778.10 153.52 17093.43 88888.00 2017-07-05 19:46:34.000 186 33778.06 153.47 17093.46 88888.00 2017-07-05 19:46:35.000 186 33778.06 153.46 17093.48 37857.55 2017-07-05 19:46:36.000 186 33778.04 153.47 17093.51 88888.00 2017-07-05 19:46:37.000 186 33778.04 153.47 17093.54 88888.00 2017-07-05 19:46:38.000 186 33778.01 153.42 17093.55 88888.00 2017-07-05 19:46:39.000 186 33778.00 153.45 17093.54 88888.00 2017-07-05 19:46:40.000 186 33778.02 153.50 17093.55 37857.53 2017-07-05 19:46:41.000 186 33778.03 153.47 17093.55 88888.00 2017-07-05 19:46:42.000 186 33778.01 153.44 17093.52 88888.00 2017-07-05 19:46:43.000 186 33777.98 153.42 17093.53 88888.00 2017-07-05 19:46:44.000 186 33777.95 153.37 17093.50 88888.00 2017-07-05 19:46:45.000 186 33777.96 153.40 17093.54 37857.53 2017-07-05 19:46:46.000 186 33777.98 153.40 17093.58 88888.00 2017-07-05 19:46:47.000 186 33778.01 153.38 17093.55 88888.00 2017-07-05 19:46:48.000 186 33778.01 153.39 17093.55 88888.00 2017-07-05 19:46:49.000 186 33777.99 153.46 17093.54 88888.00 2017-07-05 19:46:50.000 186 33777.95 153.47 17093.51 37857.48 2017-07-05 19:46:51.000 186 33777.98 153.52 17093.53 88888.00 2017-07-05 19:46:52.000 186 33778.00 153.55 17093.52 88888.00 2017-07-05 19:46:53.000 186 33777.94 153.53 17093.52 88888.00 2017-07-05 19:46:54.000 186 33777.95 153.55 17093.51 88888.00 2017-07-05 19:46:55.000 186 33777.96 153.57 17093.51 37857.40 2017-07-05 19:46:56.000 186 33777.94 153.54 17093.53 88888.00 2017-07-05 19:46:57.000 186 33777.89 153.52 17093.49 88888.00 2017-07-05 19:46:58.000 186 33777.90 153.54 17093.50 88888.00 2017-07-05 19:46:59.000 186 33777.91 153.59 17093.53 88888.00 2017-07-05 19:47:00.000 186 33777.91 153.60 17093.50 37857.44 2017-07-05 19:47:01.000 186 33777.88 153.56 17093.50 88888.00 2017-07-05 19:47:02.000 186 33777.84 153.49 17093.49 88888.00 2017-07-05 19:47:03.000 186 33777.86 153.49 17093.50 88888.00 2017-07-05 19:47:04.000 186 33777.87 153.49 17093.47 88888.00 2017-07-05 19:47:05.000 186 33777.83 153.52 17093.53 37857.33 2017-07-05 19:47:06.000 186 33777.84 153.52 17093.56 88888.00 2017-07-05 19:47:07.000 186 33777.80 153.52 17093.50 88888.00 2017-07-05 19:47:08.000 186 33777.78 153.51 17093.50 88888.00 2017-07-05 19:47:09.000 186 33777.77 153.48 17093.55 88888.00 2017-07-05 19:47:10.000 186 33777.74 153.46 17093.55 37857.38 2017-07-05 19:47:11.000 186 33777.74 153.47 17093.53 88888.00 2017-07-05 19:47:12.000 186 33777.69 153.46 17093.51 88888.00 2017-07-05 19:47:13.000 186 33777.66 153.47 17093.52 88888.00 2017-07-05 19:47:14.000 186 33777.65 153.47 17093.52 88888.00 2017-07-05 19:47:15.000 186 33777.64 153.46 17093.51 37857.17 2017-07-05 19:47:16.000 186 33777.63 153.47 17093.49 88888.00 2017-07-05 19:47:17.000 186 33777.65 153.48 17093.53 88888.00 2017-07-05 19:47:18.000 186 33777.64 153.44 17093.53 88888.00 2017-07-05 19:47:19.000 186 33777.58 153.38 17093.52 88888.00 2017-07-05 19:47:20.000 186 33777.59 153.37 17093.53 37857.16 2017-07-05 19:47:21.000 186 33777.61 153.33 17093.56 88888.00 2017-07-05 19:47:22.000 186 33777.63 153.30 17093.56 88888.00 2017-07-05 19:47:23.000 186 33777.59 153.30 17093.55 88888.00 2017-07-05 19:47:24.000 186 33777.57 153.30 17093.53 88888.00 2017-07-05 19:47:25.000 186 33777.52 153.28 17093.54 37857.19 2017-07-05 19:47:26.000 186 33777.56 153.36 17093.57 88888.00 2017-07-05 19:47:27.000 186 33777.51 153.30 17093.55 88888.00 2017-07-05 19:47:28.000 186 33777.49 153.29 17093.54 88888.00 2017-07-05 19:47:29.000 186 33777.49 153.28 17093.57 88888.00 2017-07-05 19:47:30.000 186 33777.54 153.29 17093.61 37857.04 2017-07-05 19:47:31.000 186 33777.52 153.30 17093.64 88888.00 2017-07-05 19:47:32.000 186 33777.44 153.34 17093.61 88888.00 2017-07-05 19:47:33.000 186 33777.44 153.35 17093.55 88888.00 2017-07-05 19:47:34.000 186 33777.45 153.34 17093.55 88888.00 2017-07-05 19:47:35.000 186 33777.49 153.40 17093.56 37857.10 2017-07-05 19:47:36.000 186 33777.44 153.42 17093.55 88888.00 2017-07-05 19:47:37.000 186 33777.39 153.37 17093.61 88888.00 2017-07-05 19:47:38.000 186 33777.41 153.35 17093.60 88888.00 2017-07-05 19:47:39.000 186 33777.44 153.37 17093.57 88888.00 2017-07-05 19:47:40.000 186 33777.45 153.41 17093.59 37856.93 2017-07-05 19:47:41.000 186 33777.39 153.43 17093.59 88888.00 2017-07-05 19:47:42.000 186 33777.40 153.40 17093.61 88888.00 2017-07-05 19:47:43.000 186 33777.37 153.35 17093.62 88888.00 2017-07-05 19:47:44.000 186 33777.39 153.35 17093.52 88888.00 2017-07-05 19:47:45.000 186 33777.38 153.37 17093.52 37856.98 2017-07-05 19:47:46.000 186 33777.33 153.35 17093.50 88888.00 2017-07-05 19:47:47.000 186 33777.34 153.39 17093.52 88888.00 2017-07-05 19:47:48.000 186 33777.35 153.42 17093.50 88888.00 2017-07-05 19:47:49.000 186 33777.35 153.42 17093.52 88888.00 2017-07-05 19:47:50.000 186 33777.38 153.42 17093.56 37856.83 2017-07-05 19:47:51.000 186 33777.41 153.44 17093.55 88888.00 2017-07-05 19:47:52.000 186 33777.39 153.47 17093.58 88888.00 2017-07-05 19:47:53.000 186 33777.40 153.46 17093.58 88888.00 2017-07-05 19:47:54.000 186 33777.45 153.43 17093.56 88888.00 2017-07-05 19:47:55.000 186 33777.42 153.45 17093.51 37856.92 2017-07-05 19:47:56.000 186 33777.40 153.46 17093.52 88888.00 2017-07-05 19:47:57.000 186 33777.37 153.43 17093.54 88888.00 2017-07-05 19:47:58.000 186 33777.34 153.40 17093.54 88888.00 2017-07-05 19:47:59.000 186 33777.40 153.38 17093.55 88888.00 2017-07-05 19:48:00.000 186 33777.42 153.43 17093.54 37856.90 2017-07-05 19:48:01.000 186 33777.37 153.45 17093.54 88888.00 2017-07-05 19:48:02.000 186 33777.35 153.48 17093.55 88888.00 2017-07-05 19:48:03.000 186 33777.40 153.50 17093.58 88888.00 2017-07-05 19:48:04.000 186 33777.42 153.49 17093.59 88888.00 2017-07-05 19:48:05.000 186 33777.39 153.48 17093.58 37856.90 2017-07-05 19:48:06.000 186 33777.38 153.52 17093.62 88888.00 2017-07-05 19:48:07.000 186 33777.38 153.48 17093.58 88888.00 2017-07-05 19:48:08.000 186 33777.39 153.51 17093.58 88888.00 2017-07-05 19:48:09.000 186 33777.41 153.50 17093.57 88888.00 2017-07-05 19:48:10.000 186 33777.42 153.46 17093.60 37856.97 2017-07-05 19:48:11.000 186 33777.44 153.45 17093.59 88888.00 2017-07-05 19:48:12.000 186 33777.45 153.45 17093.57 88888.00 2017-07-05 19:48:13.000 186 33777.43 153.50 17093.56 88888.00 2017-07-05 19:48:14.000 186 33777.42 153.58 17093.60 88888.00 2017-07-05 19:48:15.000 186 33777.42 153.59 17093.61 37857.00 2017-07-05 19:48:16.000 186 33777.46 153.57 17093.61 88888.00 2017-07-05 19:48:17.000 186 33777.46 153.56 17093.63 88888.00 2017-07-05 19:48:18.000 186 33777.49 153.58 17093.60 88888.00 2017-07-05 19:48:19.000 186 33777.49 153.57 17093.61 88888.00 2017-07-05 19:48:20.000 186 33777.49 153.59 17093.59 37857.03 2017-07-05 19:48:21.000 186 33777.52 153.62 17093.61 88888.00 2017-07-05 19:48:22.000 186 33777.48 153.65 17093.56 88888.00 2017-07-05 19:48:23.000 186 33777.50 153.67 17093.59 88888.00 2017-07-05 19:48:24.000 186 33777.50 153.70 17093.56 88888.00 2017-07-05 19:48:25.000 186 33777.48 153.71 17093.56 37857.07 2017-07-05 19:48:26.000 186 33777.51 153.76 17093.57 88888.00 2017-07-05 19:48:27.000 186 33777.51 153.78 17093.59 88888.00 2017-07-05 19:48:28.000 186 33777.52 153.74 17093.62 88888.00 2017-07-05 19:48:29.000 186 33777.54 153.77 17093.59 88888.00 2017-07-05 19:48:30.000 186 33777.56 153.73 17093.59 37856.99 2017-07-05 19:48:31.000 186 33777.52 153.73 17093.55 88888.00 2017-07-05 19:48:32.000 186 33777.49 153.77 17093.54 88888.00 2017-07-05 19:48:33.000 186 33777.52 153.74 17093.54 88888.00 2017-07-05 19:48:34.000 186 33777.51 153.74 17093.54 88888.00 2017-07-05 19:48:35.000 186 33777.53 153.75 17093.55 37857.01 2017-07-05 19:48:36.000 186 33777.56 153.78 17093.56 88888.00 2017-07-05 19:48:37.000 186 33777.55 153.79 17093.57 88888.00 2017-07-05 19:48:38.000 186 33777.54 153.79 17093.54 88888.00 2017-07-05 19:48:39.000 186 33777.51 153.82 17093.56 88888.00 2017-07-05 19:48:40.000 186 33777.51 153.82 17093.51 37856.99 2017-07-05 19:48:41.000 186 33777.51 153.80 17093.50 88888.00 2017-07-05 19:48:42.000 186 33777.53 153.81 17093.51 88888.00 2017-07-05 19:48:43.000 186 33777.51 153.84 17093.52 88888.00 2017-07-05 19:48:44.000 186 33777.46 153.87 17093.54 88888.00 2017-07-05 19:48:45.000 186 33777.42 153.83 17093.55 37857.09 2017-07-05 19:48:46.000 186 33777.44 153.90 17093.56 88888.00 2017-07-05 19:48:47.000 186 33777.43 153.89 17093.58 88888.00 2017-07-05 19:48:48.000 186 33777.44 153.86 17093.59 88888.00 2017-07-05 19:48:49.000 186 33777.47 153.84 17093.56 88888.00 2017-07-05 19:48:50.000 186 33777.50 153.84 17093.58 37856.97 2017-07-05 19:48:51.000 186 33777.49 153.86 17093.56 88888.00 2017-07-05 19:48:52.000 186 33777.45 153.85 17093.56 88888.00 2017-07-05 19:48:53.000 186 33777.44 153.86 17093.57 88888.00 2017-07-05 19:48:54.000 186 33777.45 153.88 17093.55 88888.00 2017-07-05 19:48:55.000 186 33777.47 153.87 17093.53 37857.05 2017-07-05 19:48:56.000 186 33777.50 153.85 17093.55 88888.00 2017-07-05 19:48:57.000 186 33777.50 153.84 17093.55 88888.00 2017-07-05 19:48:58.000 186 33777.52 153.85 17093.55 88888.00 2017-07-05 19:48:59.000 186 33777.50 153.81 17093.54 88888.00 2017-07-05 19:49:00.000 186 33777.50 153.81 17093.57 37856.99 2017-07-05 19:49:01.000 186 33777.49 153.84 17093.57 88888.00 2017-07-05 19:49:02.000 186 33777.52 153.84 17093.58 88888.00 2017-07-05 19:49:03.000 186 33777.55 153.86 17093.57 88888.00 2017-07-05 19:49:04.000 186 33777.54 153.88 17093.61 88888.00 2017-07-05 19:49:05.000 186 33777.57 153.89 17093.61 37857.01 2017-07-05 19:49:06.000 186 33777.56 153.91 17093.58 88888.00 2017-07-05 19:49:07.000 186 33777.57 153.93 17093.56 88888.00 2017-07-05 19:49:08.000 186 33777.55 153.88 17093.55 88888.00 2017-07-05 19:49:09.000 186 33777.53 153.91 17093.58 88888.00 2017-07-05 19:49:10.000 186 33777.56 153.94 17093.58 37857.08 2017-07-05 19:49:11.000 186 33777.52 153.92 17093.55 88888.00 2017-07-05 19:49:12.000 186 33777.55 153.91 17093.56 88888.00 2017-07-05 19:49:13.000 186 33777.53 153.90 17093.55 88888.00 2017-07-05 19:49:14.000 186 33777.55 153.92 17093.53 88888.00 2017-07-05 19:49:15.000 186 33777.55 153.97 17093.54 37857.05 2017-07-05 19:49:16.000 186 33777.54 153.95 17093.52 88888.00 2017-07-05 19:49:17.000 186 33777.52 153.93 17093.51 88888.00 2017-07-05 19:49:18.000 186 33777.56 153.96 17093.55 88888.00 2017-07-05 19:49:19.000 186 33777.55 153.99 17093.56 88888.00 2017-07-05 19:49:20.000 186 33777.53 153.95 17093.57 37856.98 2017-07-05 19:49:21.000 186 33777.54 153.93 17093.55 88888.00 2017-07-05 19:49:22.000 186 33777.54 153.94 17093.55 88888.00 2017-07-05 19:49:23.000 186 33777.52 153.94 17093.52 88888.00 2017-07-05 19:49:24.000 186 33777.51 153.97 17093.51 88888.00 2017-07-05 19:49:25.000 186 33777.49 153.98 17093.52 37857.10 2017-07-05 19:49:26.000 186 33777.53 153.94 17093.55 88888.00 2017-07-05 19:49:27.000 186 33777.51 153.92 17093.54 88888.00 2017-07-05 19:49:28.000 186 33777.50 153.93 17093.56 88888.00 2017-07-05 19:49:29.000 186 33777.49 153.95 17093.58 88888.00 2017-07-05 19:49:30.000 186 33777.53 153.94 17093.58 37856.92 2017-07-05 19:49:31.000 186 33777.51 153.94 17093.58 88888.00 2017-07-05 19:49:32.000 186 33777.47 153.93 17093.56 88888.00 2017-07-05 19:49:33.000 186 33777.49 153.88 17093.55 88888.00 2017-07-05 19:49:34.000 186 33777.48 153.91 17093.54 88888.00 2017-07-05 19:49:35.000 186 33777.48 153.92 17093.54 37857.01 2017-07-05 19:49:36.000 186 33777.52 153.91 17093.53 88888.00 2017-07-05 19:49:37.000 186 33777.51 153.98 17093.51 88888.00 2017-07-05 19:49:38.000 186 33777.50 153.97 17093.54 88888.00 2017-07-05 19:49:39.000 186 33777.49 153.93 17093.52 88888.00 2017-07-05 19:49:40.000 186 33777.45 153.94 17093.50 37856.99 2017-07-05 19:49:41.000 186 33777.44 153.94 17093.50 88888.00 2017-07-05 19:49:42.000 186 33777.44 153.93 17093.48 88888.00 2017-07-05 19:49:43.000 186 33777.47 153.91 17093.49 88888.00 2017-07-05 19:49:44.000 186 33777.50 153.90 17093.51 88888.00 2017-07-05 19:49:45.000 186 33777.50 153.93 17093.52 37857.11 2017-07-05 19:49:46.000 186 33777.48 153.89 17093.57 88888.00 2017-07-05 19:49:47.000 186 33777.50 153.91 17093.57 88888.00 2017-07-05 19:49:48.000 186 33777.48 153.97 17093.51 88888.00 2017-07-05 19:49:49.000 186 33777.54 153.97 17093.46 88888.00 2017-07-05 19:49:50.000 186 33777.52 153.97 17093.51 37857.05 2017-07-05 19:49:51.000 186 33777.52 153.98 17093.57 88888.00 2017-07-05 19:49:52.000 186 33777.51 153.95 17093.56 88888.00 2017-07-05 19:49:53.000 186 33777.52 153.89 17093.52 88888.00 2017-07-05 19:49:54.000 186 33777.55 153.88 17093.53 88888.00 2017-07-05 19:49:55.000 186 33777.53 153.86 17093.58 37857.01 2017-07-05 19:49:56.000 186 33777.52 153.86 17093.57 88888.00 2017-07-05 19:49:57.000 186 33777.51 153.89 17093.54 88888.00 2017-07-05 19:49:58.000 186 33777.53 153.94 17093.52 88888.00 2017-07-05 19:49:59.000 186 33777.54 153.94 17093.58 88888.00 2017-07-05 19:50:00.000 186 33777.52 153.91 17093.51 37857.05 2017-07-05 19:50:01.000 186 33777.54 153.89 17093.53 88888.00 2017-07-05 19:50:02.000 186 33777.53 153.90 17093.52 88888.00 2017-07-05 19:50:03.000 186 33777.53 153.92 17093.49 88888.00 2017-07-05 19:50:04.000 186 33777.54 153.91 17093.47 88888.00 2017-07-05 19:50:05.000 186 33777.52 153.89 17093.48 37857.15 2017-07-05 19:50:06.000 186 33777.57 153.87 17093.53 88888.00 2017-07-05 19:50:07.000 186 33777.53 153.92 17093.50 88888.00 2017-07-05 19:50:08.000 186 33777.52 153.90 17093.49 88888.00 2017-07-05 19:50:09.000 186 33777.54 153.91 17093.48 88888.00 2017-07-05 19:50:10.000 186 33777.54 153.92 17093.48 37857.12 2017-07-05 19:50:11.000 186 33777.54 153.93 17093.46 88888.00 2017-07-05 19:50:12.000 186 33777.55 153.92 17093.48 88888.00 2017-07-05 19:50:13.000 186 33777.56 153.95 17093.45 88888.00 2017-07-05 19:50:14.000 186 33777.55 153.96 17093.50 88888.00 2017-07-05 19:50:15.000 186 33777.55 153.96 17093.50 37857.13 2017-07-05 19:50:16.000 186 33777.52 153.99 17093.52 88888.00 2017-07-05 19:50:17.000 186 33777.50 153.95 17093.51 88888.00 2017-07-05 19:50:18.000 186 33777.52 153.94 17093.52 88888.00 2017-07-05 19:50:19.000 186 33777.56 153.90 17093.56 88888.00 2017-07-05 19:50:20.000 186 33777.58 153.88 17093.54 37857.07 2017-07-05 19:50:21.000 186 33777.57 153.91 17093.52 88888.00 2017-07-05 19:50:22.000 186 33777.57 153.88 17093.52 88888.00 2017-07-05 19:50:23.000 186 33777.56 153.87 17093.54 88888.00 2017-07-05 19:50:24.000 186 33777.56 153.89 17093.54 88888.00 2017-07-05 19:50:25.000 186 33777.58 153.93 17093.54 37857.16 2017-07-05 19:50:26.000 186 33777.60 153.93 17093.53 88888.00 2017-07-05 19:50:27.000 186 33777.60 153.94 17093.50 88888.00 2017-07-05 19:50:28.000 186 33777.66 153.92 17093.54 88888.00 2017-07-05 19:50:29.000 186 33777.64 153.94 17093.54 88888.00 2017-07-05 19:50:30.000 186 33777.64 153.91 17093.57 37857.18 2017-07-05 19:50:31.000 186 33777.60 153.89 17093.51 88888.00 2017-07-05 19:50:32.000 186 33777.59 153.94 17093.48 88888.00 2017-07-05 19:50:33.000 186 33777.62 153.95 17093.48 88888.00 2017-07-05 19:50:34.000 186 33777.67 153.92 17093.54 88888.00 2017-07-05 19:50:35.000 186 33777.66 153.92 17093.56 37857.14 2017-07-05 19:50:36.000 186 33777.66 153.92 17093.53 88888.00 2017-07-05 19:50:37.000 186 33777.69 153.96 17093.48 88888.00 2017-07-05 19:50:38.000 186 33777.70 153.97 17093.50 88888.00 2017-07-05 19:50:39.000 186 33777.64 153.92 17093.51 88888.00 2017-07-05 19:50:40.000 186 33777.64 153.90 17093.54 37857.24 2017-07-05 19:50:41.000 186 33777.63 153.91 17093.51 88888.00 2017-07-05 19:50:42.000 186 33777.65 153.87 17093.52 88888.00 2017-07-05 19:50:43.000 186 33777.67 153.89 17093.48 88888.00 2017-07-05 19:50:44.000 186 33777.67 153.87 17093.44 88888.00 2017-07-05 19:50:45.000 186 33777.65 153.87 17093.41 37857.27 2017-07-05 19:50:46.000 186 33777.67 153.89 17093.44 88888.00 2017-07-05 19:50:47.000 186 33777.70 153.85 17093.45 88888.00 2017-07-05 19:50:48.000 186 33777.68 153.86 17093.47 88888.00 2017-07-05 19:50:49.000 186 33777.63 153.88 17093.48 88888.00 2017-07-05 19:50:50.000 186 33777.65 153.87 17093.49 37857.28 2017-07-05 19:50:51.000 186 33777.65 153.84 17093.47 88888.00 2017-07-05 19:50:52.000 186 33777.64 153.87 17093.47 88888.00 2017-07-05 19:50:53.000 186 33777.64 153.85 17093.46 88888.00 2017-07-05 19:50:54.000 186 33777.63 153.85 17093.48 88888.00 2017-07-05 19:50:55.000 186 33777.63 153.89 17093.52 37857.28 2017-07-05 19:50:56.000 186 33777.63 153.87 17093.54 88888.00 2017-07-05 19:50:57.000 186 33777.66 153.88 17093.52 88888.00 2017-07-05 19:50:58.000 186 33777.66 153.92 17093.51 88888.00 2017-07-05 19:50:59.000 186 33777.62 153.92 17093.44 88888.00 2017-07-05 19:51:00.000 186 33777.65 153.93 17093.43 37857.18 2017-07-05 19:51:01.000 186 33777.64 153.88 17093.42 88888.00 2017-07-05 19:51:02.000 186 33777.58 153.91 17093.43 88888.00 2017-07-05 19:51:03.000 186 33777.56 153.95 17093.45 88888.00 2017-07-05 19:51:04.000 186 33777.58 153.94 17093.45 88888.00 2017-07-05 19:51:05.000 186 33777.62 153.92 17093.41 37857.23 2017-07-05 19:51:06.000 186 33777.65 153.88 17093.46 88888.00 2017-07-05 19:51:07.000 186 33777.65 153.87 17093.47 88888.00 2017-07-05 19:51:08.000 186 33777.65 153.87 17093.50 88888.00 2017-07-05 19:51:09.000 186 33777.65 153.87 17093.50 88888.00 2017-07-05 19:51:10.000 186 33777.66 153.86 17093.51 37857.25 2017-07-05 19:51:11.000 186 33777.69 153.86 17093.53 88888.00 2017-07-05 19:51:12.000 186 33777.68 153.89 17093.51 88888.00 2017-07-05 19:51:13.000 186 33777.64 153.86 17093.54 88888.00 2017-07-05 19:51:14.000 186 33777.64 153.87 17093.52 88888.00 2017-07-05 19:51:15.000 186 33777.63 153.86 17093.54 37857.23 2017-07-05 19:51:16.000 186 33777.65 153.86 17093.53 88888.00 2017-07-05 19:51:17.000 186 33777.67 153.85 17093.50 88888.00 2017-07-05 19:51:18.000 186 33777.65 153.83 17093.46 88888.00 2017-07-05 19:51:19.000 186 33777.62 153.84 17093.46 88888.00 2017-07-05 19:51:20.000 186 33777.63 153.84 17093.49 37857.25 2017-07-05 19:51:21.000 186 33777.64 153.85 17093.50 88888.00 2017-07-05 19:51:22.000 186 33777.61 153.88 17093.51 88888.00 2017-07-05 19:51:23.000 186 33777.61 153.88 17093.51 88888.00 2017-07-05 19:51:24.000 186 33777.61 153.94 17093.51 88888.00 2017-07-05 19:51:25.000 186 33777.58 153.94 17093.47 37857.18 2017-07-05 19:51:26.000 186 33777.59 153.97 17093.41 88888.00 2017-07-05 19:51:27.000 186 33777.61 154.00 17093.40 88888.00 2017-07-05 19:51:28.000 186 33777.60 153.98 17093.42 88888.00 2017-07-05 19:51:29.000 186 33777.62 153.99 17093.45 88888.00 2017-07-05 19:51:30.000 186 33777.66 153.95 17093.48 37857.17 2017-07-05 19:51:31.000 186 33777.62 153.95 17093.50 88888.00 2017-07-05 19:51:32.000 186 33777.64 153.96 17093.46 88888.00 2017-07-05 19:51:33.000 186 33777.62 153.96 17093.47 88888.00 2017-07-05 19:51:34.000 186 33777.64 153.99 17093.50 88888.00 2017-07-05 19:51:35.000 186 33777.70 153.97 17093.46 37857.23 2017-07-05 19:51:36.000 186 33777.71 153.98 17093.43 88888.00 2017-07-05 19:51:37.000 186 33777.72 153.95 17093.46 88888.00 2017-07-05 19:51:38.000 186 33777.72 153.89 17093.46 88888.00 2017-07-05 19:51:39.000 186 33777.70 153.88 17093.46 88888.00 2017-07-05 19:51:40.000 186 33777.72 153.89 17093.45 37857.25 2017-07-05 19:51:41.000 186 33777.75 153.90 17093.43 88888.00 2017-07-05 19:51:42.000 186 33777.77 153.96 17093.43 88888.00 2017-07-05 19:51:43.000 186 33777.77 153.94 17093.44 88888.00 2017-07-05 19:51:44.000 186 33777.78 153.94 17093.45 88888.00 2017-07-05 19:51:45.000 186 33777.81 154.00 17093.45 37857.42 2017-07-05 19:51:46.000 186 33777.85 154.01 17093.46 88888.00 2017-07-05 19:51:47.000 186 33777.85 154.06 17093.47 88888.00 2017-07-05 19:51:48.000 186 33777.90 154.06 17093.53 88888.00 2017-07-05 19:51:49.000 186 33777.89 154.01 17093.55 88888.00 2017-07-05 19:51:50.000 186 33777.86 153.98 17093.53 37857.39 2017-07-05 19:51:51.000 186 33777.85 153.99 17093.56 88888.00 2017-07-05 19:51:52.000 186 33777.85 154.01 17093.50 88888.00 2017-07-05 19:51:53.000 186 33777.86 153.99 17093.46 88888.00 2017-07-05 19:51:54.000 186 33777.88 153.99 17093.49 88888.00 2017-07-05 19:51:55.000 186 33777.84 154.00 17093.50 37857.36 2017-07-05 19:51:56.000 186 33777.83 154.00 17093.47 88888.00 2017-07-05 19:51:57.000 186 33777.83 154.02 17093.47 88888.00 2017-07-05 19:51:58.000 186 33777.83 154.00 17093.49 88888.00 2017-07-05 19:51:59.000 186 33777.82 154.00 17093.48 88888.00 2017-07-05 19:52:00.000 186 33777.81 154.02 17093.48 37857.31 2017-07-05 19:52:01.000 186 33777.81 154.03 17093.48 88888.00 2017-07-05 19:52:02.000 186 33777.83 154.05 17093.48 88888.00 2017-07-05 19:52:03.000 186 33777.83 154.05 17093.50 88888.00 2017-07-05 19:52:04.000 186 33777.83 154.06 17093.53 88888.00 2017-07-05 19:52:05.000 186 33777.83 154.06 17093.48 37857.35 2017-07-05 19:52:06.000 186 33777.78 154.06 17093.50 88888.00 2017-07-05 19:52:07.000 186 33777.74 154.05 17093.50 88888.00 2017-07-05 19:52:08.000 186 33777.73 154.08 17093.48 88888.00 2017-07-05 19:52:09.000 186 33777.75 154.09 17093.51 88888.00 2017-07-05 19:52:10.000 186 33777.75 154.07 17093.49 37857.34 2017-07-05 19:52:11.000 186 33777.72 154.06 17093.48 88888.00 2017-07-05 19:52:12.000 186 33777.70 154.05 17093.52 88888.00 2017-07-05 19:52:13.000 186 33777.64 154.07 17093.53 88888.00 2017-07-05 19:52:14.000 186 33777.66 154.09 17093.54 88888.00 2017-07-05 19:52:15.000 186 33777.61 154.05 17093.53 37857.20 2017-07-05 19:52:16.000 186 33777.58 154.03 17093.52 88888.00 2017-07-05 19:52:17.000 186 33777.56 154.02 17093.50 88888.00 2017-07-05 19:52:18.000 186 33777.52 154.04 17093.50 88888.00 2017-07-05 19:52:19.000 186 33777.50 154.03 17093.51 88888.00 2017-07-05 19:52:20.000 186 33777.51 153.99 17093.51 37857.15 2017-07-05 19:52:21.000 186 33777.48 153.98 17093.50 88888.00 2017-07-05 19:52:22.000 186 33777.48 154.01 17093.49 88888.00 2017-07-05 19:52:23.000 186 33777.47 154.03 17093.49 88888.00 2017-07-05 19:52:24.000 186 33777.47 154.00 17093.47 88888.00 2017-07-05 19:52:25.000 186 33777.44 154.01 17093.47 37857.06 2017-07-05 19:52:26.000 186 33777.41 154.04 17093.51 88888.00 2017-07-05 19:52:27.000 186 33777.37 154.07 17093.49 88888.00 2017-07-05 19:52:28.000 186 33777.37 154.04 17093.48 88888.00 2017-07-05 19:52:29.000 186 33777.40 154.04 17093.49 88888.00 2017-07-05 19:52:30.000 186 33777.37 154.04 17093.52 37857.05 2017-07-05 19:52:31.000 186 33777.35 154.01 17093.54 88888.00 2017-07-05 19:52:32.000 186 33777.37 154.03 17093.51 88888.00 2017-07-05 19:52:33.000 186 33777.39 154.08 17093.51 88888.00 2017-07-05 19:52:34.000 186 33777.37 154.09 17093.56 88888.00 2017-07-05 19:52:35.000 186 33777.35 154.09 17093.55 37856.91 2017-07-05 19:52:36.000 186 33777.31 154.06 17093.56 88888.00 2017-07-05 19:52:37.000 186 33777.30 154.06 17093.50 88888.00 2017-07-05 19:52:38.000 186 33777.27 154.06 17093.47 88888.00 2017-07-05 19:52:39.000 186 33777.30 154.05 17093.47 88888.00 2017-07-05 19:52:40.000 186 33777.32 154.04 17093.44 37856.98 2017-07-05 19:52:41.000 186 33777.28 154.04 17093.44 88888.00 2017-07-05 19:52:42.000 186 33777.32 154.05 17093.42 88888.00 2017-07-05 19:52:43.000 186 33777.33 154.02 17093.40 88888.00 2017-07-05 19:52:44.000 186 33777.37 154.05 17093.38 88888.00 2017-07-05 19:52:45.000 186 33777.34 154.08 17093.42 37856.91 2017-07-05 19:52:46.000 186 33777.34 154.07 17093.41 88888.00 2017-07-05 19:52:47.000 186 33777.36 154.01 17093.42 88888.00 2017-07-05 19:52:48.000 186 33777.33 154.04 17093.45 88888.00 2017-07-05 19:52:49.000 186 33777.29 154.02 17093.45 88888.00 2017-07-05 19:52:50.000 186 33777.31 154.03 17093.45 37856.96 2017-07-05 19:52:51.000 186 33777.30 154.06 17093.45 88888.00 2017-07-05 19:52:52.000 186 33777.26 154.06 17093.48 88888.00 2017-07-05 19:52:53.000 186 33777.25 154.04 17093.49 88888.00 2017-07-05 19:52:54.000 186 33777.28 154.02 17093.46 88888.00 2017-07-05 19:52:55.000 186 33777.26 154.04 17093.43 37856.84 2017-07-05 19:52:56.000 186 33777.25 154.03 17093.45 88888.00 2017-07-05 19:52:57.000 186 33777.27 154.00 17093.44 88888.00 2017-07-05 19:52:58.000 186 33777.26 154.03 17093.44 88888.00 2017-07-05 19:52:59.000 186 33777.28 153.98 17093.41 88888.00 2017-07-05 19:53:00.000 186 33777.32 153.98 17093.45 37856.87 2017-07-05 19:53:01.000 186 33777.30 153.98 17093.46 88888.00 2017-07-05 19:53:02.000 186 33777.29 154.02 17093.45 88888.00 2017-07-05 19:53:03.000 186 33777.31 154.02 17093.48 88888.00 2017-07-05 19:53:04.000 186 33777.30 154.01 17093.43 88888.00 2017-07-05 19:53:05.000 186 33777.26 153.97 17093.42 37856.99 2017-07-05 19:53:06.000 186 33777.24 153.98 17093.44 88888.00 2017-07-05 19:53:07.000 186 33777.22 153.97 17093.47 88888.00 2017-07-05 19:53:08.000 186 33777.24 153.98 17093.49 88888.00 2017-07-05 19:53:09.000 186 33777.25 153.99 17093.47 88888.00 2017-07-05 19:53:10.000 186 33777.27 154.01 17093.43 37856.98 2017-07-05 19:53:11.000 186 33777.31 154.03 17093.47 88888.00 2017-07-05 19:53:12.000 186 33777.26 154.02 17093.45 88888.00 2017-07-05 19:53:13.000 186 33777.26 154.03 17093.46 88888.00 2017-07-05 19:53:14.000 186 33777.32 154.06 17093.48 88888.00 2017-07-05 19:53:15.000 186 33777.34 154.05 17093.45 37857.00 2017-07-05 19:53:16.000 186 33777.31 154.03 17093.46 88888.00 2017-07-05 19:53:17.000 186 33777.26 154.01 17093.47 88888.00 2017-07-05 19:53:18.000 186 33777.26 154.03 17093.44 88888.00 2017-07-05 19:53:19.000 186 33777.25 154.02 17093.47 88888.00 2017-07-05 19:53:20.000 186 33777.25 154.00 17093.44 37856.81 2017-07-05 19:53:21.000 186 33777.27 154.02 17093.42 88888.00 2017-07-05 19:53:22.000 186 33777.28 154.00 17093.48 88888.00 2017-07-05 19:53:23.000 186 33777.26 154.01 17093.47 88888.00 2017-07-05 19:53:24.000 186 33777.25 153.99 17093.45 88888.00 2017-07-05 19:53:25.000 186 33777.27 153.95 17093.43 37856.94 2017-07-05 19:53:26.000 186 33777.28 153.95 17093.47 88888.00 2017-07-05 19:53:27.000 186 33777.27 153.94 17093.46 88888.00 2017-07-05 19:53:28.000 186 33777.27 153.95 17093.51 88888.00 2017-07-05 19:53:29.000 186 33777.21 153.98 17093.51 88888.00 2017-07-05 19:53:30.000 186 33777.20 153.95 17093.53 37856.74 2017-07-05 19:53:31.000 186 33777.20 153.90 17093.52 88888.00 2017-07-05 19:53:32.000 186 33777.18 153.90 17093.53 88888.00 2017-07-05 19:53:33.000 186 33777.17 153.91 17093.53 88888.00 2017-07-05 19:53:34.000 186 33777.15 153.93 17093.55 88888.00 2017-07-05 19:53:35.000 186 33777.12 153.91 17093.54 37856.80 2017-07-05 19:53:36.000 186 33777.11 153.94 17093.53 88888.00 2017-07-05 19:53:37.000 186 33777.12 153.92 17093.53 88888.00 2017-07-05 19:53:38.000 186 33777.12 153.89 17093.59 88888.00 2017-07-05 19:53:39.000 186 33777.14 153.91 17093.57 88888.00 2017-07-05 19:53:40.000 186 33777.13 153.92 17093.54 37856.76 2017-07-05 19:53:41.000 186 33777.15 153.94 17093.56 88888.00 2017-07-05 19:53:42.000 186 33777.16 153.97 17093.62 88888.00 2017-07-05 19:53:43.000 186 33777.17 153.96 17093.60 88888.00 2017-07-05 19:53:44.000 186 33777.21 153.98 17093.59 88888.00 2017-07-05 19:53:45.000 186 33777.17 153.97 17093.63 37856.80 2017-07-05 19:53:46.000 186 33777.14 153.95 17093.59 88888.00 2017-07-05 19:53:47.000 186 33777.15 153.92 17093.59 88888.00 2017-07-05 19:53:48.000 186 33777.19 153.91 17093.60 88888.00 2017-07-05 19:53:49.000 186 33777.19 153.90 17093.61 88888.00 2017-07-05 19:53:50.000 186 33777.18 153.94 17093.62 37856.84 2017-07-05 19:53:51.000 186 33777.17 153.91 17093.64 88888.00 2017-07-05 19:53:52.000 186 33777.16 153.91 17093.60 88888.00 2017-07-05 19:53:53.000 186 33777.18 153.91 17093.58 88888.00 2017-07-05 19:53:54.000 186 33777.20 153.93 17093.58 88888.00 2017-07-05 19:53:55.000 186 33777.22 153.93 17093.62 37856.83 2017-07-05 19:53:56.000 186 33777.23 153.98 17093.58 88888.00 2017-07-05 19:53:57.000 186 33777.20 153.99 17093.60 88888.00 2017-07-05 19:53:58.000 186 33777.20 154.02 17093.56 88888.00 2017-07-05 19:53:59.000 186 33777.23 154.02 17093.55 88888.00 2017-07-05 19:54:00.000 186 33777.25 154.00 17093.54 37856.83 2017-07-05 19:54:01.000 186 33777.23 153.97 17093.54 88888.00 2017-07-05 19:54:02.000 186 33777.24 154.00 17093.56 88888.00 2017-07-05 19:54:03.000 186 33777.26 154.00 17093.58 88888.00 2017-07-05 19:54:04.000 186 33777.26 153.99 17093.56 88888.00 2017-07-05 19:54:05.000 186 33777.33 153.98 17093.52 37856.94 2017-07-05 19:54:06.000 186 33777.36 153.97 17093.52 88888.00 2017-07-05 19:54:07.000 186 33777.37 153.98 17093.52 88888.00 2017-07-05 19:54:08.000 186 33777.34 153.99 17093.51 88888.00 2017-07-05 19:54:09.000 186 33777.36 153.97 17093.52 88888.00 2017-07-05 19:54:10.000 186 33777.39 154.00 17093.53 37857.03 2017-07-05 19:54:11.000 186 33777.45 153.99 17093.50 88888.00 2017-07-05 19:54:12.000 186 33777.49 153.99 17093.51 88888.00 2017-07-05 19:54:13.000 186 33777.46 154.01 17093.53 88888.00 2017-07-05 19:54:14.000 186 33777.47 153.98 17093.54 88888.00 2017-07-05 19:54:15.000 186 33777.47 154.03 17093.55 37856.98 2017-07-05 19:54:16.000 186 33777.47 154.05 17093.55 88888.00 2017-07-05 19:54:17.000 186 33777.46 154.07 17093.54 88888.00 2017-07-05 19:54:18.000 186 33777.47 154.07 17093.52 88888.00 2017-07-05 19:54:19.000 186 33777.47 154.08 17093.51 88888.00 2017-07-05 19:54:20.000 186 33777.51 154.09 17093.53 37857.14 2017-07-05 19:54:21.000 186 33777.53 154.08 17093.51 88888.00 2017-07-05 19:54:22.000 186 33777.51 154.14 17093.54 88888.00 2017-07-05 19:54:23.000 186 33777.51 154.18 17093.58 88888.00 2017-07-05 19:54:24.000 186 33777.51 154.13 17093.59 88888.00 2017-07-05 19:54:25.000 186 33777.50 154.12 17093.57 37857.02 2017-07-05 19:54:26.000 186 33777.53 154.13 17093.54 88888.00 2017-07-05 19:54:27.000 186 33777.54 154.14 17093.51 88888.00 2017-07-05 19:54:28.000 186 33777.51 154.14 17093.49 88888.00 2017-07-05 19:54:29.000 186 33777.49 154.13 17093.49 88888.00 2017-07-05 19:54:30.000 186 33777.51 154.10 17093.54 37857.01 2017-07-05 19:54:31.000 186 33777.50 154.15 17093.55 88888.00 2017-07-05 19:54:32.000 186 33777.50 154.17 17093.50 88888.00 2017-07-05 19:54:33.000 186 33777.49 154.15 17093.43 88888.00 2017-07-05 19:54:34.000 186 33777.46 154.18 17093.45 88888.00 2017-07-05 19:54:35.000 186 33777.46 154.14 17093.49 37857.18 2017-07-05 19:54:36.000 186 33777.47 154.12 17093.46 88888.00 2017-07-05 19:54:37.000 186 33777.49 154.11 17093.45 88888.00 2017-07-05 19:54:38.000 186 33777.48 154.08 17093.49 88888.00 2017-07-05 19:54:39.000 186 33777.47 154.03 17093.52 88888.00 2017-07-05 19:54:40.000 186 33777.46 154.02 17093.55 37856.97 2017-07-05 19:54:41.000 186 33777.48 154.08 17093.58 88888.00 2017-07-05 19:54:42.000 186 33777.44 154.07 17093.53 88888.00 2017-07-05 19:54:43.000 186 33777.45 154.07 17093.54 88888.00 2017-07-05 19:54:44.000 186 33777.44 154.06 17093.54 88888.00 2017-07-05 19:54:45.000 186 33777.47 154.03 17093.56 37857.07 2017-07-05 19:54:46.000 186 33777.50 154.04 17093.52 88888.00 2017-07-05 19:54:47.000 186 33777.50 154.01 17093.52 88888.00 2017-07-05 19:54:48.000 186 33777.47 153.97 17093.52 88888.00 2017-07-05 19:54:49.000 186 33777.49 154.01 17093.55 88888.00 2017-07-05 19:54:50.000 186 33777.46 154.02 17093.58 37856.99 2017-07-05 19:54:51.000 186 33777.44 154.01 17093.53 88888.00 2017-07-05 19:54:52.000 186 33777.43 153.99 17093.55 88888.00 2017-07-05 19:54:53.000 186 33777.43 153.99 17093.58 88888.00 2017-07-05 19:54:54.000 186 33777.41 153.98 17093.57 88888.00 2017-07-05 19:54:55.000 186 33777.44 153.99 17093.55 37857.11 2017-07-05 19:54:56.000 186 33777.45 154.02 17093.54 88888.00 2017-07-05 19:54:57.000 186 33777.41 154.00 17093.55 88888.00 2017-07-05 19:54:58.000 186 33777.42 154.02 17093.54 88888.00 2017-07-05 19:54:59.000 186 33777.41 154.03 17093.56 88888.00 2017-07-05 19:55:00.000 186 33777.41 154.04 17093.55 37857.06 2017-07-05 19:55:01.000 186 33777.45 154.03 17093.54 88888.00 2017-07-05 19:55:02.000 186 33777.44 154.00 17093.57 88888.00 2017-07-05 19:55:03.000 186 33777.44 154.00 17093.54 88888.00 2017-07-05 19:55:04.000 186 33777.45 153.99 17093.53 88888.00 2017-07-05 19:55:05.000 186 33777.42 153.99 17093.55 37857.01 2017-07-05 19:55:06.000 186 33777.43 153.99 17093.52 88888.00 2017-07-05 19:55:07.000 186 33777.45 153.96 17093.49 88888.00 2017-07-05 19:55:08.000 186 33777.47 153.98 17093.57 88888.00 2017-07-05 19:55:09.000 186 33777.50 154.03 17093.59 88888.00 2017-07-05 19:55:10.000 186 33777.47 154.01 17093.53 37857.16 2017-07-05 19:55:11.000 186 33777.49 154.00 17093.48 88888.00 2017-07-05 19:55:12.000 186 33777.54 154.03 17093.48 88888.00 2017-07-05 19:55:13.000 186 33777.46 154.06 17093.49 88888.00 2017-07-05 19:55:14.000 186 33777.45 154.04 17093.51 88888.00 2017-07-05 19:55:15.000 186 33777.47 154.04 17093.51 37857.07 2017-07-05 19:55:16.000 186 33777.49 154.04 17093.54 88888.00 2017-07-05 19:55:17.000 186 33777.47 154.04 17093.51 88888.00 2017-07-05 19:55:18.000 186 33777.49 154.06 17093.55 88888.00 2017-07-05 19:55:19.000 186 33777.47 154.07 17093.59 88888.00 2017-07-05 19:55:20.000 186 33777.47 154.08 17093.56 37857.07 2017-07-05 19:55:21.000 186 33777.46 154.07 17093.56 88888.00 2017-07-05 19:55:22.000 186 33777.44 154.04 17093.55 88888.00 2017-07-05 19:55:23.000 186 33777.46 154.02 17093.53 88888.00 2017-07-05 19:55:24.000 186 33777.45 154.02 17093.57 88888.00 2017-07-05 19:55:25.000 186 33777.46 154.04 17093.56 37857.00 2017-07-05 19:55:26.000 186 33777.48 154.06 17093.56 88888.00 2017-07-05 19:55:27.000 186 33777.44 154.05 17093.51 88888.00 2017-07-05 19:55:28.000 186 33777.45 154.05 17093.52 88888.00 2017-07-05 19:55:29.000 186 33777.42 154.06 17093.53 88888.00 2017-07-05 19:55:30.000 186 33777.41 154.06 17093.52 37857.05 2017-07-05 19:55:31.000 186 33777.44 154.01 17093.50 88888.00 2017-07-05 19:55:32.000 186 33777.48 154.00 17093.49 88888.00 2017-07-05 19:55:33.000 186 33777.50 154.00 17093.47 88888.00 2017-07-05 19:55:34.000 186 33777.50 154.01 17093.49 88888.00 2017-07-05 19:55:35.000 186 33777.49 154.02 17093.51 37857.00 2017-07-05 19:55:36.000 186 33777.49 153.99 17093.51 88888.00 2017-07-05 19:55:37.000 186 33777.47 154.01 17093.49 88888.00 2017-07-05 19:55:38.000 186 33777.46 154.04 17093.49 88888.00 2017-07-05 19:55:39.000 186 33777.45 154.04 17093.46 88888.00 2017-07-05 19:55:40.000 186 33777.46 154.01 17093.47 37857.09 2017-07-05 19:55:41.000 186 33777.49 153.98 17093.47 88888.00 2017-07-05 19:55:42.000 186 33777.49 153.97 17093.52 88888.00 2017-07-05 19:55:43.000 186 33777.48 153.96 17093.52 88888.00 2017-07-05 19:55:44.000 186 33777.46 153.98 17093.52 88888.00 2017-07-05 19:55:45.000 186 33777.48 153.94 17093.53 37857.04 2017-07-05 19:55:46.000 186 33777.51 153.93 17093.55 88888.00 2017-07-05 19:55:47.000 186 33777.52 153.93 17093.51 88888.00 2017-07-05 19:55:48.000 186 33777.52 153.89 17093.53 88888.00 2017-07-05 19:55:49.000 186 33777.48 153.91 17093.56 88888.00 2017-07-05 19:55:50.000 186 33777.46 153.94 17093.55 37857.12 2017-07-05 19:55:51.000 186 33777.47 153.96 17093.56 88888.00 2017-07-05 19:55:52.000 186 33777.51 153.92 17093.57 88888.00 2017-07-05 19:55:53.000 186 33777.53 153.91 17093.52 88888.00 2017-07-05 19:55:54.000 186 33777.54 153.90 17093.51 88888.00 2017-07-05 19:55:55.000 186 33777.52 153.90 17093.50 37857.12 2017-07-05 19:55:56.000 186 33777.51 153.93 17093.53 88888.00 2017-07-05 19:55:57.000 186 33777.53 153.93 17093.54 88888.00 2017-07-05 19:55:58.000 186 33777.53 153.90 17093.57 88888.00 2017-07-05 19:55:59.000 186 33777.54 153.93 17093.55 88888.00 2017-07-05 19:56:00.000 186 33777.59 154.00 17093.56 37857.01 2017-07-05 19:56:01.000 186 33777.58 153.97 17093.60 88888.00 2017-07-05 19:56:02.000 186 33777.55 153.93 17093.60 88888.00 2017-07-05 19:56:03.000 186 33777.55 153.88 17093.58 88888.00 2017-07-05 19:56:04.000 186 33777.57 153.88 17093.55 88888.00 2017-07-05 19:56:05.000 186 33777.58 153.86 17093.56 37857.15 2017-07-05 19:56:06.000 186 33777.55 153.91 17093.56 88888.00 2017-07-05 19:56:07.000 186 33777.55 153.95 17093.53 88888.00 2017-07-05 19:56:08.000 186 33777.55 153.98 17093.58 88888.00 2017-07-05 19:56:09.000 186 33777.55 153.96 17093.59 88888.00 2017-07-05 19:56:10.000 186 33777.61 153.95 17093.59 37857.09 2017-07-05 19:56:11.000 186 33777.58 153.96 17093.57 88888.00 2017-07-05 19:56:12.000 186 33777.56 153.98 17093.53 88888.00 2017-07-05 19:56:13.000 186 33777.61 153.97 17093.55 88888.00 2017-07-05 19:56:14.000 186 33777.62 153.92 17093.53 88888.00 2017-07-05 19:56:15.000 186 33777.65 153.91 17093.45 37857.17 2017-07-05 19:56:16.000 186 33777.64 153.91 17093.44 88888.00 2017-07-05 19:56:17.000 186 33777.62 153.88 17093.42 88888.00 2017-07-05 19:56:18.000 186 33777.63 153.89 17093.45 88888.00 2017-07-05 19:56:19.000 186 33777.64 153.91 17093.47 88888.00 2017-07-05 19:56:20.000 186 33777.67 153.91 17093.55 37857.15 2017-07-05 19:56:21.000 186 33777.67 153.92 17093.55 88888.00 2017-07-05 19:56:22.000 186 33777.66 153.92 17093.57 88888.00 2017-07-05 19:56:23.000 186 33777.66 153.93 17093.54 88888.00 2017-07-05 19:56:24.000 186 33777.72 153.97 17093.56 88888.00 2017-07-05 19:56:25.000 186 33777.71 153.98 17093.56 37857.12 2017-07-05 19:56:26.000 186 33777.70 153.99 17093.57 88888.00 2017-07-05 19:56:27.000 186 33777.71 153.99 17093.56 88888.00 2017-07-05 19:56:28.000 186 33777.72 153.96 17093.54 88888.00 2017-07-05 19:56:29.000 186 33777.73 153.96 17093.51 88888.00 2017-07-05 19:56:30.000 186 33777.75 154.00 17093.50 37857.15 2017-07-05 19:56:31.000 186 33777.79 154.03 17093.53 88888.00 2017-07-05 19:56:32.000 186 33777.78 154.03 17093.55 88888.00 2017-07-05 19:56:33.000 186 33777.79 154.04 17093.55 88888.00 2017-07-05 19:56:34.000 186 33777.77 154.04 17093.58 88888.00 2017-07-05 19:56:35.000 186 33777.76 154.02 17093.57 37857.23 2017-07-05 19:56:36.000 186 33777.75 153.99 17093.56 88888.00 2017-07-05 19:56:37.000 186 33777.77 153.99 17093.51 88888.00 2017-07-05 19:56:38.000 186 33777.79 154.00 17093.56 88888.00 2017-07-05 19:56:39.000 186 33777.78 154.02 17093.56 88888.00 2017-07-05 19:56:40.000 186 33777.80 154.00 17093.54 37857.32 2017-07-05 19:56:41.000 186 33777.80 153.99 17093.53 88888.00 2017-07-05 19:56:42.000 186 33777.82 154.02 17093.54 88888.00 2017-07-05 19:56:43.000 186 33777.82 154.04 17093.53 88888.00 2017-07-05 19:56:44.000 186 33777.84 154.04 17093.51 88888.00 2017-07-05 19:56:45.000 186 33777.84 154.03 17093.52 37857.32 2017-07-05 19:56:46.000 186 33777.86 154.02 17093.51 88888.00 2017-07-05 19:56:47.000 186 33777.85 154.00 17093.51 88888.00 2017-07-05 19:56:48.000 186 33777.81 153.98 17093.54 88888.00 2017-07-05 19:56:49.000 186 33777.78 153.99 17093.52 88888.00 2017-07-05 19:56:50.000 186 33777.78 154.00 17093.57 37857.29 2017-07-05 19:56:51.000 186 33777.77 153.97 17093.57 88888.00 2017-07-05 19:56:52.000 186 33777.76 153.97 17093.57 88888.00 2017-07-05 19:56:53.000 186 33777.81 153.98 17093.56 88888.00 2017-07-05 19:56:54.000 186 33777.79 153.98 17093.57 88888.00 2017-07-05 19:56:55.000 186 33777.79 153.96 17093.58 37857.35 2017-07-05 19:56:56.000 186 33777.76 153.93 17093.57 88888.00 2017-07-05 19:56:57.000 186 33777.70 153.91 17093.57 88888.00 2017-07-05 19:56:58.000 186 33777.68 153.93 17093.57 88888.00 2017-07-05 19:56:59.000 186 33777.66 153.93 17093.53 88888.00 2017-07-05 19:57:00.000 186 33777.65 153.95 17093.53 37857.26 2017-07-05 19:57:01.000 186 33777.64 153.91 17093.54 88888.00 2017-07-05 19:57:02.000 186 33777.66 153.94 17093.56 88888.00 2017-07-05 19:57:03.000 186 33777.60 153.96 17093.57 88888.00 2017-07-05 19:57:04.000 186 33777.57 153.96 17093.58 88888.00 2017-07-05 19:57:05.000 186 33777.53 153.92 17093.56 37857.18 2017-07-05 19:57:06.000 186 33777.53 153.88 17093.55 88888.00 2017-07-05 19:57:07.000 186 33777.49 153.89 17093.54 88888.00 2017-07-05 19:57:08.000 186 33777.47 153.88 17093.56 88888.00 2017-07-05 19:57:09.000 186 33777.52 153.82 17093.56 88888.00 2017-07-05 19:57:10.000 186 33777.48 153.82 17093.58 37857.29 2017-07-05 19:57:11.000 186 33777.45 153.87 17093.58 88888.00 2017-07-05 19:57:12.000 186 33777.46 153.89 17093.56 88888.00 2017-07-05 19:57:13.000 186 33777.49 153.87 17093.59 88888.00 2017-07-05 19:57:14.000 186 33777.51 153.85 17093.59 88888.00 2017-07-05 19:57:15.000 186 33777.51 153.87 17093.60 37857.06 2017-07-05 19:57:16.000 186 33777.50 153.87 17093.61 88888.00 2017-07-05 19:57:17.000 186 33777.49 153.86 17093.60 88888.00 2017-07-05 19:57:18.000 186 33777.51 153.86 17093.57 88888.00 2017-07-05 19:57:19.000 186 33777.50 153.85 17093.57 88888.00 2017-07-05 19:57:20.000 186 33777.47 153.82 17093.55 37856.98 2017-07-05 19:57:21.000 186 33777.45 153.82 17093.53 88888.00 2017-07-05 19:57:22.000 186 33777.48 153.86 17093.51 88888.00 2017-07-05 19:57:23.000 186 33777.51 153.85 17093.51 88888.00 2017-07-05 19:57:24.000 186 33777.51 153.85 17093.49 88888.00 2017-07-05 19:57:25.000 186 33777.52 153.85 17093.48 37857.12 2017-07-05 19:57:26.000 186 33777.56 153.83 17093.48 88888.00 2017-07-05 19:57:27.000 186 33777.57 153.89 17093.43 88888.00 2017-07-05 19:57:28.000 186 33777.58 153.93 17093.42 88888.00 2017-07-05 19:57:29.000 186 33777.57 153.94 17093.42 88888.00 2017-07-05 19:57:30.000 186 33777.59 153.95 17093.42 37857.16 2017-07-05 19:57:31.000 186 33777.63 153.93 17093.47 88888.00 2017-07-05 19:57:32.000 186 33777.65 153.96 17093.47 88888.00 2017-07-05 19:57:33.000 186 33777.60 153.96 17093.43 88888.00 2017-07-05 19:57:34.000 186 33777.64 153.95 17093.44 88888.00 2017-07-05 19:57:35.000 186 33777.65 153.93 17093.44 37857.13 2017-07-05 19:57:36.000 186 33777.65 153.93 17093.43 88888.00 2017-07-05 19:57:37.000 186 33777.66 153.91 17093.44 88888.00 2017-07-05 19:57:38.000 186 33777.67 153.93 17093.48 88888.00 2017-07-05 19:57:39.000 186 33777.69 153.94 17093.47 88888.00 2017-07-05 19:57:40.000 186 33777.75 153.99 17093.46 37857.20 2017-07-05 19:57:41.000 186 33777.74 154.00 17093.47 88888.00 2017-07-05 19:57:42.000 186 33777.73 153.95 17093.49 88888.00 2017-07-05 19:57:43.000 186 33777.73 153.97 17093.48 88888.00 2017-07-05 19:57:44.000 186 33777.72 153.99 17093.49 88888.00 2017-07-05 19:57:45.000 186 33777.76 154.00 17093.53 37857.15 2017-07-05 19:57:46.000 186 33777.79 153.97 17093.50 88888.00 2017-07-05 19:57:47.000 186 33777.75 153.96 17093.50 88888.00 2017-07-05 19:57:48.000 186 33777.75 153.93 17093.47 88888.00 2017-07-05 19:57:49.000 186 33777.75 153.90 17093.49 88888.00 2017-07-05 19:57:50.000 186 33777.81 153.95 17093.52 37857.32 2017-07-05 19:57:51.000 186 33777.83 153.98 17093.53 88888.00 2017-07-05 19:57:52.000 186 33777.83 154.03 17093.51 88888.00 2017-07-05 19:57:53.000 186 33777.83 154.05 17093.55 88888.00 2017-07-05 19:57:54.000 186 33777.82 154.02 17093.48 88888.00 2017-07-05 19:57:55.000 186 33777.78 153.98 17093.50 37857.25 2017-07-05 19:57:56.000 186 33777.78 153.99 17093.51 88888.00 2017-07-05 19:57:57.000 186 33777.78 154.00 17093.54 88888.00 2017-07-05 19:57:58.000 186 33777.75 153.95 17093.53 88888.00 2017-07-05 19:57:59.000 186 33777.75 153.95 17093.50 88888.00 2017-07-05 19:58:00.000 186 33777.72 153.97 17093.50 37857.25 2017-07-05 19:58:01.000 186 33777.72 153.94 17093.47 88888.00 2017-07-05 19:58:02.000 186 33777.69 153.95 17093.50 88888.00 2017-07-05 19:58:03.000 186 33777.65 153.95 17093.49 88888.00 2017-07-05 19:58:04.000 186 33777.69 153.99 17093.50 88888.00 2017-07-05 19:58:05.000 186 33777.69 154.02 17093.52 37857.19 2017-07-05 19:58:06.000 186 33777.70 153.99 17093.51 88888.00 2017-07-05 19:58:07.000 186 33777.68 153.97 17093.51 88888.00 2017-07-05 19:58:08.000 186 33777.70 154.00 17093.51 88888.00 2017-07-05 19:58:09.000 186 33777.71 153.97 17093.54 88888.00 2017-07-05 19:58:10.000 186 33777.72 153.94 17093.57 37857.25 2017-07-05 19:58:11.000 186 33777.68 153.94 17093.56 88888.00 2017-07-05 19:58:12.000 186 33777.66 153.94 17093.54 88888.00 2017-07-05 19:58:13.000 186 33777.66 153.96 17093.52 88888.00 2017-07-05 19:58:14.000 186 33777.66 153.94 17093.52 88888.00 2017-07-05 19:58:15.000 186 33777.68 153.90 17093.51 37857.11 2017-07-05 19:58:16.000 186 33777.68 153.96 17093.52 88888.00 2017-07-05 19:58:17.000 186 33777.65 153.97 17093.55 88888.00 2017-07-05 19:58:18.000 186 33777.64 153.94 17093.53 88888.00 2017-07-05 19:58:19.000 186 33777.63 153.98 17093.52 88888.00 2017-07-05 19:58:20.000 186 33777.61 153.96 17093.50 37857.22 2017-07-05 19:58:21.000 186 33777.61 153.92 17093.47 88888.00 2017-07-05 19:58:22.000 186 33777.61 153.91 17093.45 88888.00 2017-07-05 19:58:23.000 186 33777.58 153.94 17093.44 88888.00 2017-07-05 19:58:24.000 186 33777.53 153.89 17093.47 88888.00 2017-07-05 19:58:25.000 186 33777.55 153.86 17093.49 37857.08 2017-07-05 19:58:26.000 186 33777.54 153.91 17093.52 88888.00 2017-07-05 19:58:27.000 186 33777.53 153.90 17093.51 88888.00 2017-07-05 19:58:28.000 186 33777.55 153.87 17093.50 88888.00 2017-07-05 19:58:29.000 186 33777.50 153.85 17093.50 88888.00 2017-07-05 19:58:30.000 186 33777.48 153.89 17093.52 37857.10 2017-07-05 19:58:31.000 186 33777.49 153.87 17093.57 88888.00 2017-07-05 19:58:32.000 186 33777.49 153.88 17093.54 88888.00 2017-07-05 19:58:33.000 186 33777.49 153.85 17093.58 88888.00 2017-07-05 19:58:34.000 186 33777.49 153.80 17093.54 88888.00 2017-07-05 19:58:35.000 186 33777.48 153.79 17093.54 37856.99 2017-07-05 19:58:36.000 186 33777.47 153.81 17093.55 88888.00 2017-07-05 19:58:37.000 186 33777.43 153.81 17093.55 88888.00 2017-07-05 19:58:38.000 186 33777.46 153.77 17093.54 88888.00 2017-07-05 19:58:39.000 186 33777.51 153.74 17093.57 88888.00 2017-07-05 19:58:40.000 186 33777.53 153.77 17093.58 37856.95 2017-07-05 19:58:41.000 186 33777.54 153.81 17093.52 88888.00 2017-07-05 19:58:42.000 186 33777.54 153.84 17093.50 88888.00 2017-07-05 19:58:43.000 186 33777.60 153.87 17093.54 88888.00 2017-07-05 19:58:44.000 186 33777.62 153.85 17093.54 88888.00 2017-07-05 19:58:45.000 186 33777.64 153.84 17093.51 37857.12 2017-07-05 19:58:46.000 186 33777.64 153.86 17093.56 88888.00 2017-07-05 19:58:47.000 186 33777.64 153.88 17093.51 88888.00 2017-07-05 19:58:48.000 186 33777.68 153.90 17093.50 88888.00 2017-07-05 19:58:49.000 186 33777.70 153.94 17093.52 88888.00 2017-07-05 19:58:50.000 186 33777.71 153.93 17093.54 37857.18 2017-07-05 19:58:51.000 186 33777.72 153.91 17093.55 88888.00 2017-07-05 19:58:52.000 186 33777.72 153.92 17093.56 88888.00 2017-07-05 19:58:53.000 186 33777.74 153.92 17093.56 88888.00 2017-07-05 19:58:54.000 186 33777.78 153.93 17093.59 88888.00 2017-07-05 19:58:55.000 186 33777.79 153.99 17093.62 37857.27 2017-07-05 19:58:56.000 186 33777.82 154.02 17093.61 88888.00 2017-07-05 19:58:57.000 186 33777.84 154.00 17093.54 88888.00 2017-07-05 19:58:58.000 186 33777.85 154.01 17093.53 88888.00 2017-07-05 19:58:59.000 186 33777.87 154.01 17093.56 88888.00 2017-07-05 19:59:00.000 186 33777.90 154.01 17093.55 37857.38 2017-07-05 19:59:01.000 186 33777.90 154.05 17093.50 88888.00 2017-07-05 19:59:02.000 186 33777.94 154.10 17093.47 88888.00 2017-07-05 19:59:03.000 186 33777.97 154.07 17093.50 88888.00 2017-07-05 19:59:04.000 186 33777.99 154.05 17093.48 88888.00 2017-07-05 19:59:05.000 186 33777.96 154.07 17093.50 37857.37 2017-07-05 19:59:06.000 186 33777.99 154.11 17093.50 88888.00 2017-07-05 19:59:07.000 186 33777.99 154.11 17093.47 88888.00 2017-07-05 19:59:08.000 186 33778.03 154.10 17093.46 88888.00 2017-07-05 19:59:09.000 186 33778.05 154.09 17093.50 88888.00 2017-07-05 19:59:10.000 186 33778.06 154.06 17093.49 37857.42 2017-07-05 19:59:11.000 186 33778.09 154.13 17093.48 88888.00 2017-07-05 19:59:12.000 186 33778.09 154.17 17093.53 88888.00 2017-07-05 19:59:13.000 186 33778.11 154.18 17093.50 88888.00 2017-07-05 19:59:14.000 186 33778.09 154.15 17093.48 88888.00 2017-07-05 19:59:15.000 186 33778.11 154.14 17093.45 37857.57 2017-07-05 19:59:16.000 186 33778.13 154.15 17093.45 88888.00 2017-07-05 19:59:17.000 186 33778.13 154.16 17093.45 88888.00 2017-07-05 19:59:18.000 186 33778.13 154.16 17093.46 88888.00 2017-07-05 19:59:19.000 186 33778.12 154.17 17093.48 88888.00 2017-07-05 19:59:20.000 186 33778.14 154.19 17093.55 37857.46 2017-07-05 19:59:21.000 186 33778.17 154.21 17093.59 88888.00 2017-07-05 19:59:22.000 186 33778.16 154.20 17093.54 88888.00 2017-07-05 19:59:23.000 186 33778.13 154.17 17093.53 88888.00 2017-07-05 19:59:24.000 186 33778.15 154.18 17093.50 88888.00 2017-07-05 19:59:25.000 186 33778.13 154.19 17093.49 37857.57 2017-07-05 19:59:26.000 186 33778.11 154.17 17093.45 88888.00 2017-07-05 19:59:27.000 186 33778.13 154.17 17093.44 88888.00 2017-07-05 19:59:28.000 186 33778.11 154.17 17093.44 88888.00 2017-07-05 19:59:29.000 186 33778.08 154.17 17093.45 88888.00 2017-07-05 19:59:30.000 186 33778.08 154.19 17093.44 37857.56 2017-07-05 19:59:31.000 186 33778.11 154.21 17093.44 88888.00 2017-07-05 19:59:32.000 186 33778.11 154.23 17093.46 88888.00 2017-07-05 19:59:33.000 186 33778.13 154.20 17093.47 88888.00 2017-07-05 19:59:34.000 186 33778.16 154.15 17093.48 88888.00 2017-07-05 19:59:35.000 186 33778.17 154.15 17093.48 37857.49 2017-07-05 19:59:36.000 186 33778.12 154.15 17093.47 88888.00 2017-07-05 19:59:37.000 186 33778.10 154.16 17093.48 88888.00 2017-07-05 19:59:38.000 186 33778.07 154.13 17093.48 88888.00 2017-07-05 19:59:39.000 186 33778.06 154.14 17093.48 88888.00 2017-07-05 19:59:40.000 186 33778.08 154.15 17093.47 37857.53 2017-07-05 19:59:41.000 186 33778.05 154.11 17093.45 88888.00 2017-07-05 19:59:42.000 186 33778.06 154.10 17093.48 88888.00 2017-07-05 19:59:43.000 186 33778.06 154.15 17093.50 88888.00 2017-07-05 19:59:44.000 186 33778.07 154.19 17093.49 88888.00 2017-07-05 19:59:45.000 186 33778.06 154.19 17093.48 37857.53 2017-07-05 19:59:46.000 186 33778.05 154.18 17093.47 88888.00 2017-07-05 19:59:47.000 186 33778.09 154.15 17093.43 88888.00 2017-07-05 19:59:48.000 186 33778.06 154.13 17093.39 88888.00 2017-07-05 19:59:49.000 186 33778.07 154.11 17093.41 88888.00 2017-07-05 19:59:50.000 186 33778.04 154.12 17093.42 37857.50 2017-07-05 19:59:51.000 186 33778.05 154.12 17093.44 88888.00 2017-07-05 19:59:52.000 186 33778.01 154.11 17093.45 88888.00 2017-07-05 19:59:53.000 186 33777.99 154.12 17093.46 88888.00 2017-07-05 19:59:54.000 186 33778.02 154.12 17093.45 88888.00 2017-07-05 19:59:55.000 186 33778.01 154.11 17093.48 37857.47 2017-07-05 19:59:56.000 186 33777.99 154.15 17093.53 88888.00 2017-07-05 19:59:57.000 186 33778.01 154.15 17093.52 88888.00 2017-07-05 19:59:58.000 186 33778.01 154.11 17093.52 88888.00 2017-07-05 19:59:59.000 186 33777.97 154.07 17093.52 88888.00 2017-07-05 20:00:00.000 186 33777.92 154.07 17093.53 37857.39 2017-07-05 20:00:01.000 186 33777.89 154.06 17093.52 88888.00 2017-07-05 20:00:02.000 186 33777.90 154.05 17093.51 88888.00 2017-07-05 20:00:03.000 186 33777.91 154.05 17093.46 88888.00 2017-07-05 20:00:04.000 186 33777.87 154.05 17093.46 88888.00 2017-07-05 20:00:05.000 186 33777.85 154.04 17093.46 37857.29 2017-07-05 20:00:06.000 186 33777.82 154.01 17093.51 88888.00 2017-07-05 20:00:07.000 186 33777.83 154.04 17093.52 88888.00 2017-07-05 20:00:08.000 186 33777.83 154.04 17093.48 88888.00 2017-07-05 20:00:09.000 186 33777.84 154.02 17093.47 88888.00 2017-07-05 20:00:10.000 186 33777.82 154.00 17093.47 37857.35 2017-07-05 20:00:11.000 186 33777.83 154.06 17093.51 88888.00 2017-07-05 20:00:12.000 186 33777.84 154.05 17093.49 88888.00 2017-07-05 20:00:13.000 186 33777.84 154.05 17093.49 88888.00 2017-07-05 20:00:14.000 186 33777.85 154.01 17093.50 88888.00 2017-07-05 20:00:15.000 186 33777.87 154.01 17093.51 37857.33 2017-07-05 20:00:16.000 186 33777.86 154.03 17093.49 88888.00 2017-07-05 20:00:17.000 186 33777.84 154.04 17093.52 88888.00 2017-07-05 20:00:18.000 186 33777.84 154.06 17093.47 88888.00 2017-07-05 20:00:19.000 186 33777.86 154.08 17093.46 88888.00 2017-07-05 20:00:20.000 186 33777.84 154.03 17093.46 37857.31 2017-07-05 20:00:21.000 186 33777.79 154.03 17093.47 88888.00 2017-07-05 20:00:22.000 186 33777.81 154.03 17093.45 88888.00 2017-07-05 20:00:23.000 186 33777.80 154.00 17093.48 88888.00 2017-07-05 20:00:24.000 186 33777.86 154.03 17093.51 88888.00 2017-07-05 20:00:25.000 186 33777.85 154.05 17093.53 37857.26 2017-07-05 20:00:26.000 186 33777.83 154.04 17093.54 88888.00 2017-07-05 20:00:27.000 186 33777.82 154.00 17093.48 88888.00 2017-07-05 20:00:28.000 186 33777.85 154.06 17093.50 88888.00 2017-07-05 20:00:29.000 186 33777.88 154.06 17093.49 88888.00 2017-07-05 20:00:30.000 186 33777.87 154.06 17093.53 37857.23 2017-07-05 20:00:31.000 186 33777.91 154.08 17093.53 88888.00 2017-07-05 20:00:32.000 186 33777.93 154.11 17093.49 88888.00 2017-07-05 20:00:33.000 186 33777.91 154.06 17093.45 88888.00 2017-07-05 20:00:34.000 186 33777.89 154.04 17093.44 88888.00 2017-07-05 20:00:35.000 186 33777.94 154.06 17093.50 37857.34 2017-07-05 20:00:36.000 186 33777.94 154.07 17093.51 88888.00 2017-07-05 20:00:37.000 186 33777.97 154.08 17093.54 88888.00 2017-07-05 20:00:38.000 186 33777.97 154.09 17093.51 88888.00 2017-07-05 20:00:39.000 186 33777.98 154.08 17093.55 88888.00 2017-07-05 20:00:40.000 186 33778.00 154.08 17093.54 37857.24 2017-07-05 20:00:41.000 186 33777.95 154.09 17093.52 88888.00 2017-07-05 20:00:42.000 186 33777.94 154.10 17093.54 88888.00 2017-07-05 20:00:43.000 186 33777.97 154.09 17093.53 88888.00 2017-07-05 20:00:44.000 186 33777.98 154.09 17093.55 88888.00 2017-07-05 20:00:45.000 186 33777.97 154.12 17093.52 37857.43 2017-07-05 20:00:46.000 186 33777.99 154.14 17093.57 88888.00 2017-07-05 20:00:47.000 186 33778.02 154.16 17093.55 88888.00 2017-07-05 20:00:48.000 186 33778.04 154.13 17093.53 88888.00 2017-07-05 20:00:49.000 186 33778.06 154.12 17093.48 88888.00 2017-07-05 20:00:50.000 186 33778.08 154.11 17093.51 37857.45 2017-07-05 20:00:51.000 186 33778.08 154.14 17093.50 88888.00 2017-07-05 20:00:52.000 186 33778.08 154.14 17093.54 88888.00 2017-07-05 20:00:53.000 186 33778.08 154.14 17093.54 88888.00 2017-07-05 20:00:54.000 186 33778.09 154.17 17093.52 88888.00 2017-07-05 20:00:55.000 186 33778.09 154.17 17093.53 37857.45 2017-07-05 20:00:56.000 186 33778.11 154.15 17093.52 88888.00 2017-07-05 20:00:57.000 186 33778.11 154.15 17093.53 88888.00 2017-07-05 20:00:58.000 186 33778.06 154.16 17093.49 88888.00 2017-07-05 20:00:59.000 186 33778.08 154.15 17093.53 88888.00 2017-07-05 20:01:00.000 186 33778.09 154.13 17093.53 37857.44 2017-07-05 20:01:01.000 186 33778.11 154.15 17093.53 88888.00 2017-07-05 20:01:02.000 186 33778.15 154.18 17093.53 88888.00 2017-07-05 20:01:03.000 186 33778.14 154.17 17093.52 88888.00 2017-07-05 20:01:04.000 186 33778.17 154.18 17093.54 88888.00 2017-07-05 20:01:05.000 186 33778.20 154.17 17093.49 37857.53 2017-07-05 20:01:06.000 186 33778.20 154.13 17093.48 88888.00 2017-07-05 20:01:07.000 186 33778.20 154.11 17093.52 88888.00 2017-07-05 20:01:08.000 186 33778.19 154.08 17093.48 88888.00 2017-07-05 20:01:09.000 186 33778.20 154.12 17093.46 88888.00 2017-07-05 20:01:10.000 186 33778.21 154.12 17093.51 37857.71 2017-07-05 20:01:11.000 186 33778.18 154.12 17093.49 88888.00 2017-07-05 20:01:12.000 186 33778.20 154.16 17093.43 88888.00 2017-07-05 20:01:13.000 186 33778.22 154.17 17093.42 88888.00 2017-07-05 20:01:14.000 186 33778.18 154.16 17093.42 88888.00 2017-07-05 20:01:15.000 186 33778.18 154.16 17093.47 37857.67 2017-07-05 20:01:16.000 186 33778.18 154.18 17093.47 88888.00 2017-07-05 20:01:17.000 186 33778.19 154.16 17093.44 88888.00 2017-07-05 20:01:18.000 186 33778.21 154.19 17093.45 88888.00 2017-07-05 20:01:19.000 186 33778.16 154.21 17093.45 88888.00 2017-07-05 20:01:20.000 186 33778.14 154.20 17093.44 37857.62 2017-07-05 20:01:21.000 186 33778.16 154.22 17093.44 88888.00 2017-07-05 20:01:22.000 186 33778.19 154.30 17093.45 88888.00 2017-07-05 20:01:23.000 186 33778.21 154.26 17093.46 88888.00 2017-07-05 20:01:24.000 186 33778.18 154.25 17093.44 88888.00 2017-07-05 20:01:25.000 186 33778.17 154.22 17093.44 37857.62 2017-07-05 20:01:26.000 186 33778.17 154.20 17093.45 88888.00 2017-07-05 20:01:27.000 186 33778.22 154.21 17093.49 88888.00 2017-07-05 20:01:28.000 186 33778.22 154.22 17093.46 88888.00 2017-07-05 20:01:29.000 186 33778.16 154.23 17093.41 88888.00 2017-07-05 20:01:30.000 186 33778.16 154.19 17093.41 37857.69 2017-07-05 20:01:31.000 186 33778.17 154.24 17093.42 88888.00 2017-07-05 20:01:32.000 186 33778.17 154.26 17093.48 88888.00 2017-07-05 20:01:33.000 186 33778.14 154.22 17093.46 88888.00 2017-07-05 20:01:34.000 186 33778.13 154.22 17093.44 88888.00 2017-07-05 20:01:35.000 186 33778.12 154.28 17093.46 37857.67 2017-07-05 20:01:36.000 186 33778.15 154.26 17093.49 88888.00 2017-07-05 20:01:37.000 186 33778.13 154.21 17093.48 88888.00 2017-07-05 20:01:38.000 186 33778.11 154.18 17093.50 88888.00 2017-07-05 20:01:39.000 186 33778.11 154.21 17093.46 88888.00 2017-07-05 20:01:40.000 186 33778.07 154.21 17093.48 37857.66 2017-07-05 20:01:41.000 186 33778.10 154.20 17093.45 88888.00 2017-07-05 20:01:42.000 186 33778.11 154.17 17093.45 88888.00 2017-07-05 20:01:43.000 186 33778.11 154.17 17093.46 88888.00 2017-07-05 20:01:44.000 186 33778.08 154.21 17093.47 88888.00 2017-07-05 20:01:45.000 186 33778.10 154.19 17093.47 37857.58 2017-07-05 20:01:46.000 186 33778.09 154.22 17093.45 88888.00 2017-07-05 20:01:47.000 186 33778.06 154.24 17093.41 88888.00 2017-07-05 20:01:48.000 186 33778.05 154.22 17093.39 88888.00 2017-07-05 20:01:49.000 186 33778.08 154.23 17093.44 88888.00 2017-07-05 20:01:50.000 186 33778.10 154.23 17093.46 37857.59 2017-07-05 20:01:51.000 186 33778.10 154.21 17093.45 88888.00 2017-07-05 20:01:52.000 186 33778.06 154.20 17093.44 88888.00 2017-07-05 20:01:53.000 186 33778.04 154.19 17093.45 88888.00 2017-07-05 20:01:54.000 186 33778.04 154.20 17093.46 88888.00 2017-07-05 20:01:55.000 186 33778.04 154.18 17093.46 37857.61 2017-07-05 20:01:56.000 186 33778.04 154.19 17093.40 88888.00 2017-07-05 20:01:57.000 186 33778.04 154.20 17093.42 88888.00 2017-07-05 20:01:58.000 186 33778.00 154.21 17093.44 88888.00 2017-07-05 20:01:59.000 186 33778.00 154.20 17093.45 88888.00 2017-07-05 20:02:00.000 186 33777.98 154.19 17093.46 37857.56 2017-07-05 20:02:01.000 186 33777.97 154.17 17093.50 88888.00 2017-07-05 20:02:02.000 186 33777.98 154.18 17093.46 88888.00 2017-07-05 20:02:03.000 186 33777.97 154.15 17093.46 88888.00 2017-07-05 20:02:04.000 186 33777.99 154.17 17093.44 88888.00 2017-07-05 20:02:05.000 186 33777.91 154.13 17093.44 37857.48 2017-07-05 20:02:06.000 186 33777.91 154.16 17093.46 88888.00 2017-07-05 20:02:07.000 186 33777.92 154.14 17093.45 88888.00 2017-07-05 20:02:08.000 186 33777.94 154.10 17093.43 88888.00 2017-07-05 20:02:09.000 186 33777.96 154.10 17093.43 88888.00 2017-07-05 20:02:10.000 186 33777.94 154.12 17093.45 37857.46 2017-07-05 20:02:11.000 186 33777.94 154.12 17093.48 88888.00 2017-07-05 20:02:12.000 186 33777.98 154.12 17093.50 88888.00 2017-07-05 20:02:13.000 186 33777.95 154.18 17093.50 88888.00 2017-07-05 20:02:14.000 186 33777.95 154.16 17093.51 88888.00 2017-07-05 20:02:15.000 186 33777.97 154.08 17093.47 37857.45 2017-07-05 20:02:16.000 186 33777.93 154.07 17093.45 88888.00 2017-07-05 20:02:17.000 186 33777.99 154.12 17093.47 88888.00 2017-07-05 20:02:18.000 186 33777.99 154.10 17093.48 88888.00 2017-07-05 20:02:19.000 186 33778.02 154.12 17093.47 88888.00 2017-07-05 20:02:20.000 186 33777.98 154.11 17093.51 37857.40 2017-07-05 20:02:21.000 186 33777.97 154.11 17093.50 88888.00 2017-07-05 20:02:22.000 186 33777.99 154.11 17093.47 88888.00 2017-07-05 20:02:23.000 186 33777.98 154.07 17093.49 88888.00 2017-07-05 20:02:24.000 186 33778.04 154.07 17093.55 88888.00 2017-07-05 20:02:25.000 186 33778.03 154.04 17093.56 37857.45 2017-07-05 20:02:26.000 186 33778.01 154.03 17093.53 88888.00 2017-07-05 20:02:27.000 186 33778.02 154.04 17093.54 88888.00 2017-07-05 20:02:28.000 186 33778.06 154.08 17093.53 88888.00 2017-07-05 20:02:29.000 186 33778.05 154.08 17093.53 88888.00 2017-07-05 20:02:30.000 186 33778.02 154.06 17093.51 37857.47 2017-07-05 20:02:31.000 186 33777.97 154.06 17093.52 88888.00 2017-07-05 20:02:32.000 186 33778.01 154.08 17093.52 88888.00 2017-07-05 20:02:33.000 186 33778.01 154.07 17093.55 88888.00 2017-07-05 20:02:34.000 186 33778.00 154.03 17093.56 88888.00 2017-07-05 20:02:35.000 186 33777.98 154.04 17093.52 37857.42 2017-07-05 20:02:36.000 186 33778.00 154.01 17093.51 88888.00 2017-07-05 20:02:37.000 186 33778.04 154.05 17093.53 88888.00 2017-07-05 20:02:38.000 186 33778.07 154.02 17093.53 88888.00 2017-07-05 20:02:39.000 186 33778.08 154.00 17093.51 88888.00 2017-07-05 20:02:40.000 186 33778.07 154.04 17093.53 37857.47 2017-07-05 20:02:41.000 186 33778.07 154.02 17093.52 88888.00 2017-07-05 20:02:42.000 186 33778.08 154.03 17093.52 88888.00 2017-07-05 20:02:43.000 186 33778.10 154.02 17093.50 88888.00 2017-07-05 20:02:44.000 186 33778.10 154.01 17093.50 88888.00 2017-07-05 20:02:45.000 186 33778.09 154.03 17093.49 37857.49 2017-07-05 20:02:46.000 186 33778.12 154.01 17093.52 88888.00 2017-07-05 20:02:47.000 186 33778.10 153.99 17093.53 88888.00 2017-07-05 20:02:48.000 186 33778.12 153.98 17093.51 88888.00 2017-07-05 20:02:49.000 186 33778.14 154.02 17093.50 88888.00 2017-07-05 20:02:50.000 186 33778.15 154.05 17093.51 37857.53 2017-07-05 20:02:51.000 186 33778.13 154.03 17093.53 88888.00 2017-07-05 20:02:52.000 186 33778.15 154.05 17093.57 88888.00 2017-07-05 20:02:53.000 186 33778.12 154.06 17093.56 88888.00 2017-07-05 20:02:54.000 186 33778.15 154.09 17093.52 88888.00 2017-07-05 20:02:55.000 186 33778.17 154.10 17093.47 37857.61 2017-07-05 20:02:56.000 186 33778.17 154.11 17093.46 88888.00 2017-07-05 20:02:57.000 186 33778.16 154.18 17093.45 88888.00 2017-07-05 20:02:58.000 186 33778.15 154.21 17093.45 88888.00 2017-07-05 20:02:59.000 186 33778.15 154.21 17093.48 88888.00 2017-07-05 20:03:00.000 186 33778.18 154.16 17093.44 37857.66 2017-07-05 20:03:01.000 186 33778.21 154.13 17093.43 88888.00 2017-07-05 20:03:02.000 186 33778.18 154.14 17093.43 88888.00 2017-07-05 20:03:03.000 186 33778.19 154.15 17093.43 88888.00 2017-07-05 20:03:04.000 186 33778.18 154.15 17093.45 88888.00 2017-07-05 20:03:05.000 186 33778.19 154.19 17093.44 37857.62 2017-07-05 20:03:06.000 186 33778.20 154.17 17093.49 88888.00 2017-07-05 20:03:07.000 186 33778.19 154.18 17093.49 88888.00 2017-07-05 20:03:08.000 186 33778.19 154.19 17093.47 88888.00 2017-07-05 20:03:09.000 186 33778.18 154.15 17093.46 88888.00 2017-07-05 20:03:10.000 186 33778.18 154.16 17093.49 37857.56 2017-07-05 20:03:11.000 186 33778.22 154.16 17093.45 88888.00 2017-07-05 20:03:12.000 186 33778.25 154.13 17093.43 88888.00 2017-07-05 20:03:13.000 186 33778.25 154.15 17093.44 88888.00 2017-07-05 20:03:14.000 186 33778.22 154.16 17093.45 88888.00 2017-07-05 20:03:15.000 186 33778.23 154.16 17093.45 37857.62 2017-07-05 20:03:16.000 186 33778.25 154.18 17093.44 88888.00 2017-07-05 20:03:17.000 186 33778.20 154.16 17093.43 88888.00 2017-07-05 20:03:18.000 186 33778.21 154.14 17093.42 88888.00 2017-07-05 20:03:19.000 186 33778.22 154.12 17093.39 88888.00 2017-07-05 20:03:20.000 186 33778.27 154.15 17093.43 37857.59 2017-07-05 20:03:21.000 186 33778.20 154.18 17093.43 88888.00 2017-07-05 20:03:22.000 186 33778.21 154.25 17093.41 88888.00 2017-07-05 20:03:23.000 186 33778.23 154.22 17093.43 88888.00 2017-07-05 20:03:24.000 186 33778.24 154.16 17093.42 88888.00 2017-07-05 20:03:25.000 186 33778.18 154.20 17093.46 37857.61 2017-07-05 20:03:26.000 186 33778.21 154.18 17093.49 88888.00 2017-07-05 20:03:27.000 186 33778.23 154.13 17093.50 88888.00 2017-07-05 20:03:28.000 186 33778.19 154.12 17093.50 88888.00 2017-07-05 20:03:29.000 186 33778.17 154.10 17093.51 88888.00 2017-07-05 20:03:30.000 186 33778.22 154.13 17093.50 37857.69 2017-07-05 20:03:31.000 186 33778.26 154.13 17093.50 88888.00 2017-07-05 20:03:32.000 186 33778.20 154.13 17093.50 88888.00 2017-07-05 20:03:33.000 186 33778.22 154.12 17093.48 88888.00 2017-07-05 20:03:34.000 186 33778.21 154.15 17093.48 88888.00 2017-07-05 20:03:35.000 186 33778.19 154.11 17093.44 37857.64 2017-07-05 20:03:36.000 186 33778.15 154.13 17093.43 88888.00 2017-07-05 20:03:37.000 186 33778.17 154.12 17093.45 88888.00 2017-07-05 20:03:38.000 186 33778.21 154.13 17093.45 88888.00 2017-07-05 20:03:39.000 186 33778.17 154.09 17093.43 88888.00 2017-07-05 20:03:40.000 186 33778.17 154.10 17093.41 37857.65 2017-07-05 20:03:41.000 186 33778.16 154.15 17093.41 88888.00 2017-07-05 20:03:42.000 186 33778.15 154.11 17093.42 88888.00 2017-07-05 20:03:43.000 186 33778.15 154.12 17093.43 88888.00 2017-07-05 20:03:44.000 186 33778.15 154.11 17093.44 88888.00 2017-07-05 20:03:45.000 186 33778.11 154.08 17093.43 37857.52 2017-07-05 20:03:46.000 186 33778.15 154.10 17093.44 88888.00 2017-07-05 20:03:47.000 186 33778.13 154.13 17093.47 88888.00 2017-07-05 20:03:48.000 186 33778.08 154.15 17093.48 88888.00 2017-07-05 20:03:49.000 186 33778.10 154.12 17093.44 88888.00 2017-07-05 20:03:50.000 186 33778.15 154.17 17093.49 37857.58 2017-07-05 20:03:51.000 186 33778.17 154.20 17093.53 88888.00 2017-07-05 20:03:52.000 186 33778.15 154.22 17093.52 88888.00 2017-07-05 20:03:53.000 186 33778.12 154.18 17093.46 88888.00 2017-07-05 20:03:54.000 186 33778.12 154.19 17093.49 88888.00 2017-07-05 20:03:55.000 186 33778.13 154.17 17093.49 37857.60 2017-07-05 20:03:56.000 186 33778.12 154.17 17093.48 88888.00 2017-07-05 20:03:57.000 186 33778.11 154.20 17093.49 88888.00 2017-07-05 20:03:58.000 186 33778.13 154.21 17093.52 88888.00 2017-07-05 20:03:59.000 186 33778.13 154.19 17093.51 88888.00 2017-07-05 20:04:00.000 186 33778.17 154.19 17093.52 37857.59 2017-07-05 20:04:01.000 186 33778.22 154.17 17093.53 88888.00 2017-07-05 20:04:02.000 186 33778.22 154.21 17093.47 88888.00 2017-07-05 20:04:03.000 186 33778.17 154.23 17093.45 88888.00 2017-07-05 20:04:04.000 186 33778.17 154.23 17093.51 88888.00 2017-07-05 20:04:05.000 186 33778.15 154.23 17093.55 37857.66 2017-07-05 20:04:06.000 186 33778.13 154.23 17093.52 88888.00 2017-07-05 20:04:07.000 186 33778.16 154.21 17093.53 88888.00 2017-07-05 20:04:08.000 186 33778.16 154.20 17093.49 88888.00 2017-07-05 20:04:09.000 186 33778.17 154.17 17093.47 88888.00 2017-07-05 20:04:10.000 186 33778.17 154.20 17093.49 37857.59 2017-07-05 20:04:11.000 186 33778.14 154.17 17093.51 88888.00 2017-07-05 20:04:12.000 186 33778.15 154.19 17093.53 88888.00 2017-07-05 20:04:13.000 186 33778.16 154.24 17093.52 88888.00 2017-07-05 20:04:14.000 186 33778.14 154.21 17093.49 88888.00 2017-07-05 20:04:15.000 186 33778.20 154.17 17093.45 37857.65 2017-07-05 20:04:16.000 186 33778.17 154.17 17093.46 88888.00 2017-07-05 20:04:17.000 186 33778.17 154.18 17093.49 88888.00 2017-07-05 20:04:18.000 186 33778.14 154.20 17093.48 88888.00 2017-07-05 20:04:19.000 186 33778.15 154.18 17093.48 88888.00 2017-07-05 20:04:20.000 186 33778.15 154.18 17093.46 37857.52 2017-07-05 20:04:21.000 186 33778.13 154.18 17093.46 88888.00 2017-07-05 20:04:22.000 186 33778.19 154.23 17093.49 88888.00 2017-07-05 20:04:23.000 186 33778.17 154.23 17093.51 88888.00 2017-07-05 20:04:24.000 186 33778.16 154.21 17093.51 88888.00 2017-07-05 20:04:25.000 186 33778.17 154.21 17093.50 37857.69 2017-07-05 20:04:26.000 186 33778.18 154.18 17093.48 88888.00 2017-07-05 20:04:27.000 186 33778.17 154.19 17093.47 88888.00 2017-07-05 20:04:28.000 186 33778.17 154.17 17093.45 88888.00 2017-07-05 20:04:29.000 186 33778.19 154.17 17093.44 88888.00 2017-07-05 20:04:30.000 186 33778.19 154.16 17093.47 37857.69 2017-07-05 20:04:31.000 186 33778.16 154.18 17093.45 88888.00 2017-07-05 20:04:32.000 186 33778.17 154.19 17093.42 88888.00 2017-07-05 20:04:33.000 186 33778.15 154.18 17093.42 88888.00 2017-07-05 20:04:34.000 186 33778.17 154.17 17093.40 88888.00 2017-07-05 20:04:35.000 186 33778.17 154.18 17093.43 37857.71 2017-07-05 20:04:36.000 186 33778.22 154.20 17093.47 88888.00 2017-07-05 20:04:37.000 186 33778.21 154.19 17093.49 88888.00 2017-07-05 20:04:38.000 186 33778.25 154.21 17093.44 88888.00 2017-07-05 20:04:39.000 186 33778.27 154.19 17093.47 88888.00 2017-07-05 20:04:40.000 186 33778.26 154.17 17093.50 37857.59 2017-07-05 20:04:41.000 186 33778.25 154.19 17093.47 88888.00 2017-07-05 20:04:42.000 186 33778.25 154.17 17093.42 88888.00 2017-07-05 20:04:43.000 186 33778.26 154.20 17093.43 88888.00 2017-07-05 20:04:44.000 186 33778.25 154.19 17093.44 88888.00 2017-07-05 20:04:45.000 186 33778.19 154.16 17093.47 37857.69 2017-07-05 20:04:46.000 186 33778.20 154.12 17093.45 88888.00 2017-07-05 20:04:47.000 186 33778.21 154.11 17093.43 88888.00 2017-07-05 20:04:48.000 186 33778.20 154.10 17093.43 88888.00 2017-07-05 20:04:49.000 186 33778.25 154.11 17093.44 88888.00 2017-07-05 20:04:50.000 186 33778.25 154.14 17093.43 37857.74 2017-07-05 20:04:51.000 186 33778.22 154.16 17093.44 88888.00 2017-07-05 20:04:52.000 186 33778.20 154.21 17093.43 88888.00 2017-07-05 20:04:53.000 186 33778.21 154.16 17093.40 88888.00 2017-07-05 20:04:54.000 186 33778.26 154.14 17093.39 88888.00 2017-07-05 20:04:55.000 186 33778.24 154.12 17093.45 37857.59 2017-07-05 20:04:56.000 186 33778.19 154.11 17093.46 88888.00 2017-07-05 20:04:57.000 186 33778.18 154.15 17093.48 88888.00 2017-07-05 20:04:58.000 186 33778.20 154.16 17093.44 88888.00 2017-07-05 20:04:59.000 186 33778.19 154.10 17093.43 88888.00 2017-07-05 20:05:00.000 186 33778.18 154.11 17093.45 37857.70 2017-07-05 20:05:01.000 186 33778.19 154.15 17093.42 88888.00 2017-07-05 20:05:02.000 186 33778.21 154.16 17093.40 88888.00 2017-07-05 20:05:03.000 186 33778.22 154.13 17093.40 88888.00 2017-07-05 20:05:04.000 186 33778.21 154.13 17093.41 88888.00 2017-07-05 20:05:05.000 186 33778.20 154.15 17093.45 37857.71 2017-07-05 20:05:06.000 186 33778.20 154.10 17093.43 88888.00 2017-07-05 20:05:07.000 186 33778.15 154.14 17093.44 88888.00 2017-07-05 20:05:08.000 186 33778.15 154.17 17093.45 88888.00 2017-07-05 20:05:09.000 186 33778.19 154.18 17093.46 88888.00 2017-07-05 20:05:10.000 186 33778.19 154.17 17093.45 37857.54 2017-07-05 20:05:11.000 186 33778.17 154.19 17093.50 88888.00 2017-07-05 20:05:12.000 186 33778.19 154.20 17093.52 88888.00 2017-07-05 20:05:13.000 186 33778.20 154.24 17093.49 88888.00 2017-07-05 20:05:14.000 186 33778.19 154.23 17093.50 88888.00 2017-07-05 20:05:15.000 186 33778.19 154.22 17093.50 37857.63 2017-07-05 20:05:16.000 186 33778.21 154.15 17093.53 88888.00 2017-07-05 20:05:17.000 186 33778.19 154.14 17093.55 88888.00 2017-07-05 20:05:18.000 186 33778.20 154.15 17093.55 88888.00 2017-07-05 20:05:19.000 186 33778.16 154.12 17093.55 88888.00 2017-07-05 20:05:20.000 186 33778.21 154.15 17093.54 37857.58 2017-07-05 20:05:21.000 186 33778.23 154.16 17093.52 88888.00 2017-07-05 20:05:22.000 186 33778.21 154.17 17093.51 88888.00 2017-07-05 20:05:23.000 186 33778.19 154.14 17093.49 88888.00 2017-07-05 20:05:24.000 186 33778.22 154.16 17093.49 88888.00 2017-07-05 20:05:25.000 186 33778.24 154.13 17093.51 37857.71 2017-07-05 20:05:26.000 186 33778.21 154.08 17093.47 88888.00 2017-07-05 20:05:27.000 186 33778.18 154.12 17093.46 88888.00 2017-07-05 20:05:28.000 186 33778.19 154.12 17093.48 88888.00 2017-07-05 20:05:29.000 186 33778.19 154.10 17093.51 88888.00 2017-07-05 20:05:30.000 186 33778.22 154.09 17093.53 37857.59 2017-07-05 20:05:31.000 186 33778.21 154.16 17093.52 88888.00 2017-07-05 20:05:32.000 186 33778.20 154.18 17093.57 88888.00 2017-07-05 20:05:33.000 186 33778.20 154.17 17093.56 88888.00 2017-07-05 20:05:34.000 186 33778.21 154.19 17093.54 88888.00 2017-07-05 20:05:35.000 186 33778.26 154.18 17093.52 37857.64 2017-07-05 20:05:36.000 186 33778.30 154.18 17093.54 88888.00 2017-07-05 20:05:37.000 186 33778.30 154.19 17093.53 88888.00 2017-07-05 20:05:38.000 186 33778.29 154.19 17093.52 88888.00 2017-07-05 20:05:39.000 186 33778.27 154.19 17093.54 88888.00 2017-07-05 20:05:40.000 186 33778.25 154.18 17093.55 37857.79 2017-07-05 20:05:41.000 186 33778.29 154.22 17093.58 88888.00 2017-07-05 20:05:42.000 186 33778.27 154.19 17093.57 88888.00 2017-07-05 20:05:43.000 186 33778.31 154.17 17093.56 88888.00 2017-07-05 20:05:44.000 186 33778.29 154.17 17093.54 88888.00 2017-07-05 20:05:45.000 186 33778.29 154.20 17093.54 37857.68 2017-07-05 20:05:46.000 186 33778.24 154.21 17093.53 88888.00 2017-07-05 20:05:47.000 186 33778.26 154.20 17093.52 88888.00 2017-07-05 20:05:48.000 186 33778.28 154.23 17093.54 88888.00 2017-07-05 20:05:49.000 186 33778.27 154.27 17093.54 88888.00 2017-07-05 20:05:50.000 186 33778.26 154.27 17093.49 37857.68 2017-07-05 20:05:51.000 186 33778.28 154.26 17093.53 88888.00 2017-07-05 20:05:52.000 186 33778.25 154.25 17093.54 88888.00 2017-07-05 20:05:53.000 186 33778.26 154.27 17093.53 88888.00 2017-07-05 20:05:54.000 186 33778.27 154.31 17093.53 88888.00 2017-07-05 20:05:55.000 186 33778.27 154.30 17093.54 37857.66 2017-07-05 20:05:56.000 186 33778.28 154.29 17093.59 88888.00 2017-07-05 20:05:57.000 186 33778.29 154.29 17093.59 88888.00 2017-07-05 20:05:58.000 186 33778.31 154.32 17093.59 88888.00 2017-07-05 20:05:59.000 186 33778.31 154.33 17093.56 88888.00 2017-07-05 20:06:00.000 186 33778.29 154.33 17093.57 37857.78 2017-07-05 20:06:01.000 186 33778.28 154.29 17093.55 88888.00 2017-07-05 20:06:02.000 186 33778.26 154.25 17093.52 88888.00 2017-07-05 20:06:03.000 186 33778.26 154.28 17093.50 88888.00 2017-07-05 20:06:04.000 186 33778.23 154.32 17093.50 88888.00 2017-07-05 20:06:05.000 186 33778.25 154.32 17093.52 37857.66 2017-07-05 20:06:06.000 186 33778.27 154.29 17093.52 88888.00 2017-07-05 20:06:07.000 186 33778.27 154.31 17093.54 88888.00 2017-07-05 20:06:08.000 186 33778.29 154.33 17093.54 88888.00 2017-07-05 20:06:09.000 186 33778.30 154.33 17093.54 88888.00 2017-07-05 20:06:10.000 186 33778.28 154.30 17093.54 37857.73 2017-07-05 20:06:11.000 186 33778.24 154.27 17093.53 88888.00 2017-07-05 20:06:12.000 186 33778.23 154.22 17093.55 88888.00 2017-07-05 20:06:13.000 186 33778.24 154.22 17093.59 88888.00 2017-07-05 20:06:14.000 186 33778.29 154.22 17093.56 88888.00 2017-07-05 20:06:15.000 186 33778.28 154.23 17093.53 37857.60 2017-07-05 20:06:16.000 186 33778.28 154.24 17093.52 88888.00 2017-07-05 20:06:17.000 186 33778.22 154.22 17093.50 88888.00 2017-07-05 20:06:18.000 186 33778.23 154.24 17093.47 88888.00 2017-07-05 20:06:19.000 186 33778.23 154.26 17093.49 88888.00 2017-07-05 20:06:20.000 186 33778.23 154.24 17093.46 37857.66 2017-07-05 20:06:21.000 186 33778.22 154.21 17093.48 88888.00 2017-07-05 20:06:22.000 186 33778.25 154.22 17093.49 88888.00 2017-07-05 20:06:23.000 186 33778.21 154.26 17093.47 88888.00 2017-07-05 20:06:24.000 186 33778.21 154.25 17093.48 88888.00 2017-07-05 20:06:25.000 186 33778.19 154.27 17093.50 37857.75 2017-07-05 20:06:26.000 186 33778.20 154.26 17093.50 88888.00 2017-07-05 20:06:27.000 186 33778.17 154.26 17093.54 88888.00 2017-07-05 20:06:28.000 186 33778.17 154.31 17093.55 88888.00 2017-07-05 20:06:29.000 186 33778.19 154.34 17093.55 88888.00 2017-07-05 20:06:30.000 186 33778.23 154.35 17093.52 37857.72 2017-07-05 20:06:31.000 186 33778.24 154.29 17093.51 88888.00 2017-07-05 20:06:32.000 186 33778.22 154.25 17093.50 88888.00 2017-07-05 20:06:33.000 186 33778.23 154.27 17093.49 88888.00 2017-07-05 20:06:34.000 186 33778.21 154.25 17093.49 88888.00 2017-07-05 20:06:35.000 186 33778.21 154.24 17093.51 37857.64 2017-07-05 20:06:36.000 186 33778.22 154.28 17093.51 88888.00 2017-07-05 20:06:37.000 186 33778.22 154.28 17093.51 88888.00 2017-07-05 20:06:38.000 186 33778.19 154.25 17093.46 88888.00 2017-07-05 20:06:39.000 186 33778.21 154.23 17093.49 88888.00 2017-07-05 20:06:40.000 186 33778.21 154.28 17093.50 37857.70 2017-07-05 20:06:41.000 186 33778.17 154.28 17093.47 88888.00 2017-07-05 20:06:42.000 186 33778.20 154.27 17093.47 88888.00 2017-07-05 20:06:43.000 186 33778.21 154.29 17093.55 88888.00 2017-07-05 20:06:44.000 186 33778.21 154.27 17093.51 88888.00 2017-07-05 20:06:45.000 186 33778.21 154.28 17093.50 37857.67 2017-07-05 20:06:46.000 186 33778.21 154.27 17093.48 88888.00 2017-07-05 20:06:47.000 186 33778.22 154.26 17093.46 88888.00 2017-07-05 20:06:48.000 186 33778.23 154.29 17093.46 88888.00 2017-07-05 20:06:49.000 186 33778.20 154.29 17093.46 88888.00 2017-07-05 20:06:50.000 186 33778.18 154.26 17093.43 37857.67 2017-07-05 20:06:51.000 186 33778.17 154.24 17093.43 88888.00 2017-07-05 20:06:52.000 186 33778.15 154.25 17093.48 88888.00 2017-07-05 20:06:53.000 186 33778.17 154.25 17093.52 88888.00 2017-07-05 20:06:54.000 186 33778.20 154.24 17093.47 88888.00 2017-07-05 20:06:55.000 186 33778.19 154.21 17093.45 37857.64 2017-07-05 20:06:56.000 186 33778.19 154.22 17093.44 88888.00 2017-07-05 20:06:57.000 186 33778.19 154.21 17093.44 88888.00 2017-07-05 20:06:58.000 186 33778.15 154.24 17093.50 88888.00 2017-07-05 20:06:59.000 186 33778.13 154.21 17093.48 88888.00 2017-07-05 20:07:00.000 186 33778.14 154.20 17093.49 37857.57 2017-07-05 20:07:01.000 186 33778.16 154.20 17093.49 88888.00 2017-07-05 20:07:02.000 186 33778.19 154.22 17093.51 88888.00 2017-07-05 20:07:03.000 186 33778.17 154.21 17093.51 88888.00 2017-07-05 20:07:04.000 186 33778.19 154.25 17093.48 88888.00 2017-07-05 20:07:05.000 186 33778.20 154.24 17093.49 37857.61 2017-07-05 20:07:06.000 186 33778.22 154.27 17093.50 88888.00 2017-07-05 20:07:07.000 186 33778.20 154.28 17093.53 88888.00 2017-07-05 20:07:08.000 186 33778.22 154.31 17093.53 88888.00 2017-07-05 20:07:09.000 186 33778.21 154.27 17093.52 88888.00 2017-07-05 20:07:10.000 186 33778.26 154.23 17093.54 37857.59 2017-07-05 20:07:11.000 186 33778.21 154.23 17093.52 88888.00 2017-07-05 20:07:12.000 186 33778.18 154.19 17093.54 88888.00 2017-07-05 20:07:13.000 186 33778.19 154.20 17093.53 88888.00 2017-07-05 20:07:14.000 186 33778.18 154.21 17093.52 88888.00 2017-07-05 20:07:15.000 186 33778.20 154.20 17093.56 37857.72 2017-07-05 20:07:16.000 186 33778.25 154.20 17093.56 88888.00 2017-07-05 20:07:17.000 186 33778.25 154.24 17093.51 88888.00 2017-07-05 20:07:18.000 186 33778.27 154.24 17093.52 88888.00 2017-07-05 20:07:19.000 186 33778.26 154.22 17093.50 88888.00 2017-07-05 20:07:20.000 186 33778.24 154.23 17093.51 37857.61 2017-07-05 20:07:21.000 186 33778.22 154.20 17093.51 88888.00 2017-07-05 20:07:22.000 186 33778.23 154.21 17093.52 88888.00 2017-07-05 20:07:23.000 186 33778.28 154.22 17093.54 88888.00 2017-07-05 20:07:24.000 186 33778.27 154.17 17093.55 88888.00 2017-07-05 20:07:25.000 186 33778.26 154.15 17093.54 37857.71 2017-07-05 20:07:26.000 186 33778.24 154.16 17093.51 88888.00 2017-07-05 20:07:27.000 186 33778.22 154.20 17093.52 88888.00 2017-07-05 20:07:28.000 186 33778.26 154.21 17093.51 88888.00 2017-07-05 20:07:29.000 186 33778.23 154.21 17093.52 88888.00 2017-07-05 20:07:30.000 186 33778.23 154.19 17093.49 37857.71 2017-07-05 20:07:31.000 186 33778.26 154.18 17093.50 88888.00 2017-07-05 20:07:32.000 186 33778.24 154.22 17093.52 88888.00 2017-07-05 20:07:33.000 186 33778.25 154.25 17093.52 88888.00 2017-07-05 20:07:34.000 186 33778.24 154.28 17093.49 88888.00 2017-07-05 20:07:35.000 186 33778.25 154.30 17093.45 37857.72 2017-07-05 20:07:36.000 186 33778.24 154.27 17093.49 88888.00 2017-07-05 20:07:37.000 186 33778.26 154.25 17093.53 88888.00 2017-07-05 20:07:38.000 186 33778.25 154.25 17093.53 88888.00 2017-07-05 20:07:39.000 186 33778.22 154.25 17093.53 88888.00 2017-07-05 20:07:40.000 186 33778.22 154.26 17093.47 37857.62 2017-07-05 20:07:41.000 186 33778.24 154.28 17093.48 88888.00 2017-07-05 20:07:42.000 186 33778.27 154.27 17093.51 88888.00 2017-07-05 20:07:43.000 186 33778.26 154.23 17093.52 88888.00 2017-07-05 20:07:44.000 186 33778.26 154.23 17093.48 88888.00 2017-07-05 20:07:45.000 186 33778.24 154.20 17093.53 37857.72 2017-07-05 20:07:46.000 186 33778.23 154.18 17093.56 88888.00 2017-07-05 20:07:47.000 186 33778.24 154.19 17093.58 88888.00 2017-07-05 20:07:48.000 186 33778.28 154.20 17093.59 88888.00 2017-07-05 20:07:49.000 186 33778.25 154.18 17093.52 88888.00 2017-07-05 20:07:50.000 186 33778.25 154.17 17093.49 37857.66 2017-07-05 20:07:51.000 186 33778.24 154.17 17093.51 88888.00 2017-07-05 20:07:52.000 186 33778.27 154.18 17093.52 88888.00 2017-07-05 20:07:53.000 186 33778.27 154.17 17093.53 88888.00 2017-07-05 20:07:54.000 186 33778.23 154.17 17093.50 88888.00 2017-07-05 20:07:55.000 186 33778.22 154.19 17093.54 37857.71 2017-07-05 20:07:56.000 186 33778.23 154.18 17093.53 88888.00 2017-07-05 20:07:57.000 186 33778.22 154.16 17093.51 88888.00 2017-07-05 20:07:58.000 186 33778.22 154.12 17093.49 88888.00 2017-07-05 20:07:59.000 186 33778.21 154.13 17093.47 88888.00 2017-07-05 20:08:00.000 186 33778.22 154.16 17093.50 37857.68 2017-07-05 20:08:01.000 186 33778.24 154.16 17093.49 88888.00 2017-07-05 20:08:02.000 186 33778.26 154.09 17093.45 88888.00 2017-07-05 20:08:03.000 186 33778.25 154.11 17093.46 88888.00 2017-07-05 20:08:04.000 186 33778.25 154.12 17093.47 88888.00 2017-07-05 20:08:05.000 186 33778.25 154.14 17093.50 37857.79 2017-07-05 20:08:06.000 186 33778.30 154.14 17093.50 88888.00 2017-07-05 20:08:07.000 186 33778.25 154.16 17093.49 88888.00 2017-07-05 20:08:08.000 186 33778.27 154.16 17093.49 88888.00 2017-07-05 20:08:09.000 186 33778.28 154.12 17093.50 88888.00 2017-07-05 20:08:10.000 186 33778.33 154.17 17093.47 37857.79 2017-07-05 20:08:11.000 186 33778.32 154.12 17093.48 88888.00 2017-07-05 20:08:12.000 186 33778.31 154.17 17093.49 88888.00 2017-07-05 20:08:13.000 186 33778.26 154.19 17093.50 88888.00 2017-07-05 20:08:14.000 186 33778.28 154.20 17093.47 88888.00 2017-07-05 20:08:15.000 186 33778.28 154.19 17093.48 37857.68 2017-07-05 20:08:16.000 186 33778.29 154.17 17093.48 88888.00 2017-07-05 20:08:17.000 186 33778.28 154.19 17093.48 88888.00 2017-07-05 20:08:18.000 186 33778.30 154.21 17093.48 88888.00 2017-07-05 20:08:19.000 186 33778.29 154.22 17093.50 88888.00 2017-07-05 20:08:20.000 186 33778.27 154.23 17093.55 37857.78 2017-07-05 20:08:21.000 186 33778.29 154.21 17093.51 88888.00 2017-07-05 20:08:22.000 186 33778.29 154.20 17093.52 88888.00 2017-07-05 20:08:23.000 186 33778.31 154.18 17093.55 88888.00 2017-07-05 20:08:24.000 186 33778.29 154.16 17093.53 88888.00 2017-07-05 20:08:25.000 186 33778.26 154.16 17093.56 37857.75 2017-07-05 20:08:26.000 186 33778.29 154.19 17093.61 88888.00 2017-07-05 20:08:27.000 186 33778.31 154.23 17093.61 88888.00 2017-07-05 20:08:28.000 186 33778.29 154.18 17093.59 88888.00 2017-07-05 20:08:29.000 186 33778.27 154.11 17093.54 88888.00 2017-07-05 20:08:30.000 186 33778.27 154.14 17093.56 37857.73 2017-07-05 20:08:31.000 186 33778.27 154.14 17093.57 88888.00 2017-07-05 20:08:32.000 186 33778.25 154.13 17093.57 88888.00 2017-07-05 20:08:33.000 186 33778.26 154.12 17093.59 88888.00 2017-07-05 20:08:34.000 186 33778.29 154.09 17093.62 88888.00 2017-07-05 20:08:35.000 186 33778.33 154.11 17093.58 37857.78 2017-07-05 20:08:36.000 186 33778.30 154.13 17093.57 88888.00 2017-07-05 20:08:37.000 186 33778.30 154.14 17093.57 88888.00 2017-07-05 20:08:38.000 186 33778.31 154.12 17093.55 88888.00 2017-07-05 20:08:39.000 186 33778.29 154.14 17093.54 88888.00 2017-07-05 20:08:40.000 186 33778.36 154.13 17093.50 37857.74 2017-07-05 20:08:41.000 186 33778.33 154.12 17093.51 88888.00 2017-07-05 20:08:42.000 186 33778.31 154.12 17093.57 88888.00 2017-07-05 20:08:43.000 186 33778.33 154.13 17093.59 88888.00 2017-07-05 20:08:44.000 186 33778.35 154.14 17093.57 88888.00 2017-07-05 20:08:45.000 186 33778.36 154.12 17093.55 37857.80 2017-07-05 20:08:46.000 186 33778.36 154.15 17093.57 88888.00 2017-07-05 20:08:47.000 186 33778.36 154.15 17093.54 88888.00 2017-07-05 20:08:48.000 186 33778.35 154.16 17093.52 88888.00 2017-07-05 20:08:49.000 186 33778.37 154.18 17093.55 88888.00 2017-07-05 20:08:50.000 186 33778.37 154.16 17093.58 37857.79 2017-07-05 20:08:51.000 186 33778.39 154.16 17093.53 88888.00 2017-07-05 20:08:52.000 186 33778.40 154.17 17093.52 88888.00 2017-07-05 20:08:53.000 186 33778.41 154.18 17093.53 88888.00 2017-07-05 20:08:54.000 186 33778.40 154.20 17093.51 88888.00 2017-07-05 20:08:55.000 186 33778.36 154.23 17093.56 37857.76 2017-07-05 20:08:56.000 186 33778.36 154.19 17093.54 88888.00 2017-07-05 20:08:57.000 186 33778.40 154.17 17093.54 88888.00 2017-07-05 20:08:58.000 186 33778.41 154.14 17093.50 88888.00 2017-07-05 20:08:59.000 186 33778.37 154.15 17093.52 88888.00 2017-07-05 20:09:00.000 186 33778.38 154.16 17093.50 37857.82 2017-07-05 20:09:01.000 186 33778.41 154.18 17093.54 88888.00 2017-07-05 20:09:02.000 186 33778.41 154.23 17093.52 88888.00 2017-07-05 20:09:03.000 186 33778.41 154.25 17093.53 88888.00 2017-07-05 20:09:04.000 186 33778.40 154.24 17093.55 88888.00 2017-07-05 20:09:05.000 186 33778.35 154.24 17093.53 37857.90 2017-07-05 20:09:06.000 186 33778.33 154.23 17093.54 88888.00 2017-07-05 20:09:07.000 186 33778.31 154.25 17093.54 88888.00 2017-07-05 20:09:08.000 186 33778.31 154.19 17093.57 88888.00 2017-07-05 20:09:09.000 186 33778.33 154.21 17093.58 88888.00 2017-07-05 20:09:10.000 186 33778.33 154.18 17093.56 37857.74 2017-07-05 20:09:11.000 186 33778.29 154.12 17093.55 88888.00 2017-07-05 20:09:12.000 186 33778.29 154.13 17093.55 88888.00 2017-07-05 20:09:13.000 186 33778.27 154.13 17093.54 88888.00 2017-07-05 20:09:14.000 186 33778.24 154.14 17093.52 88888.00 2017-07-05 20:09:15.000 186 33778.27 154.11 17093.53 37857.72 2017-07-05 20:09:16.000 186 33778.31 154.12 17093.53 88888.00 2017-07-05 20:09:17.000 186 33778.27 154.12 17093.50 88888.00 2017-07-05 20:09:18.000 186 33778.26 154.13 17093.46 88888.00 2017-07-05 20:09:19.000 186 33778.29 154.16 17093.51 88888.00 2017-07-05 20:09:20.000 186 33778.30 154.15 17093.54 37857.69 2017-07-05 20:09:21.000 186 33778.32 154.12 17093.56 88888.00 2017-07-05 20:09:22.000 186 33778.30 154.10 17093.59 88888.00 2017-07-05 20:09:23.000 186 33778.29 154.06 17093.57 88888.00 2017-07-05 20:09:24.000 186 33778.29 154.07 17093.55 88888.00 2017-07-05 20:09:25.000 186 33778.28 154.05 17093.59 37857.78 2017-07-05 20:09:26.000 186 33778.28 154.08 17093.60 88888.00 2017-07-05 20:09:27.000 186 33778.28 154.06 17093.59 88888.00 2017-07-05 20:09:28.000 186 33778.27 154.06 17093.58 88888.00 2017-07-05 20:09:29.000 186 33778.25 154.06 17093.61 88888.00 2017-07-05 20:09:30.000 186 33778.27 154.07 17093.65 37857.76 2017-07-05 20:09:31.000 186 33778.30 154.06 17093.63 88888.00 2017-07-05 20:09:32.000 186 33778.28 154.08 17093.58 88888.00 2017-07-05 20:09:33.000 186 33778.24 154.11 17093.64 88888.00 2017-07-05 20:09:34.000 186 33778.26 154.05 17093.63 88888.00 2017-07-05 20:09:35.000 186 33778.23 154.04 17093.65 37857.67 2017-07-05 20:09:36.000 186 33778.23 154.10 17093.62 88888.00 2017-07-05 20:09:37.000 186 33778.18 154.06 17093.57 88888.00 2017-07-05 20:09:38.000 186 33778.19 154.04 17093.54 88888.00 2017-07-05 20:09:39.000 186 33778.24 154.06 17093.56 88888.00 2017-07-05 20:09:40.000 186 33778.24 154.09 17093.55 37857.74 2017-07-05 20:09:41.000 186 33778.25 154.06 17093.60 88888.00 2017-07-05 20:09:42.000 186 33778.21 154.06 17093.56 88888.00 2017-07-05 20:09:43.000 186 33778.22 154.12 17093.59 88888.00 2017-07-05 20:09:44.000 186 33778.23 154.08 17093.57 88888.00 2017-07-05 20:09:45.000 186 33778.23 154.06 17093.57 37857.73 2017-07-05 20:09:46.000 186 33778.24 154.11 17093.57 88888.00 2017-07-05 20:09:47.000 186 33778.26 154.13 17093.59 88888.00 2017-07-05 20:09:48.000 186 33778.26 154.15 17093.59 88888.00 2017-07-05 20:09:49.000 186 33778.25 154.17 17093.57 88888.00 2017-07-05 20:09:50.000 186 33778.32 154.17 17093.58 37857.69 2017-07-05 20:09:51.000 186 33778.34 154.14 17093.57 88888.00 2017-07-05 20:09:52.000 186 33778.35 154.20 17093.54 88888.00 2017-07-05 20:09:53.000 186 33778.32 154.18 17093.56 88888.00 2017-07-05 20:09:54.000 186 33778.33 154.19 17093.58 88888.00 2017-07-05 20:09:55.000 186 33778.36 154.14 17093.59 37857.73 2017-07-05 20:09:56.000 186 33778.39 154.19 17093.56 88888.00 2017-07-05 20:09:57.000 186 33778.36 154.18 17093.58 88888.00 2017-07-05 20:09:58.000 186 33778.33 154.13 17093.56 88888.00 2017-07-05 20:09:59.000 186 33778.35 154.15 17093.54 88888.00 2017-07-05 20:10:00.000 186 33778.40 154.18 17093.57 37857.66 2017-07-05 20:10:01.000 186 33778.40 154.18 17093.59 88888.00 2017-07-05 20:10:02.000 186 33778.38 154.15 17093.62 88888.00 2017-07-05 20:10:03.000 186 33778.37 154.16 17093.60 88888.00 2017-07-05 20:10:04.000 186 33778.37 154.18 17093.60 88888.00 2017-07-05 20:10:05.000 186 33778.39 154.22 17093.61 37857.78 2017-07-05 20:10:06.000 186 33778.39 154.21 17093.57 88888.00 2017-07-05 20:10:07.000 186 33778.41 154.23 17093.60 88888.00 2017-07-05 20:10:08.000 186 33778.38 154.20 17093.59 88888.00 2017-07-05 20:10:09.000 186 33778.41 154.14 17093.58 88888.00 2017-07-05 20:10:10.000 186 33778.46 154.22 17093.58 37857.79 2017-07-05 20:10:11.000 186 33778.41 154.23 17093.54 88888.00 2017-07-05 20:10:12.000 186 33778.39 154.23 17093.54 88888.00 2017-07-05 20:10:13.000 186 33778.39 154.25 17093.54 88888.00 2017-07-05 20:10:14.000 186 33778.42 154.27 17093.59 88888.00 2017-07-05 20:10:15.000 186 33778.40 154.26 17093.58 37857.83 2017-07-05 20:10:16.000 186 33778.43 154.28 17093.58 88888.00 2017-07-05 20:10:17.000 186 33778.41 154.30 17093.56 88888.00 2017-07-05 20:10:18.000 186 33778.39 154.30 17093.58 88888.00 2017-07-05 20:10:19.000 186 33778.37 154.28 17093.60 88888.00 2017-07-05 20:10:20.000 186 33778.36 154.29 17093.61 37857.85 2017-07-05 20:10:21.000 186 33778.38 154.23 17093.62 88888.00 2017-07-05 20:10:22.000 186 33778.40 154.28 17093.62 88888.00 2017-07-05 20:10:23.000 186 33778.40 154.28 17093.60 88888.00 2017-07-05 20:10:24.000 186 33778.40 154.30 17093.58 88888.00 2017-07-05 20:10:25.000 186 33778.40 154.30 17093.56 37857.86 2017-07-05 20:10:26.000 186 33778.40 154.28 17093.58 88888.00 2017-07-05 20:10:27.000 186 33778.40 154.27 17093.60 88888.00 2017-07-05 20:10:28.000 186 33778.37 154.25 17093.59 88888.00 2017-07-05 20:10:29.000 186 33778.35 154.22 17093.59 88888.00 2017-07-05 20:10:30.000 186 33778.33 154.25 17093.60 37857.80 2017-07-05 20:10:31.000 186 33778.36 154.28 17093.59 88888.00 2017-07-05 20:10:32.000 186 33778.36 154.29 17093.57 88888.00 2017-07-05 20:10:33.000 186 33778.38 154.29 17093.53 88888.00 2017-07-05 20:10:34.000 186 33778.34 154.28 17093.49 88888.00 2017-07-05 20:10:35.000 186 33778.34 154.32 17093.48 37857.82 2017-07-05 20:10:36.000 186 33778.37 154.32 17093.48 88888.00 2017-07-05 20:10:37.000 186 33778.38 154.32 17093.50 88888.00 2017-07-05 20:10:38.000 186 33778.33 154.35 17093.50 88888.00 2017-07-05 20:10:39.000 186 33778.27 154.33 17093.54 88888.00 2017-07-05 20:10:40.000 186 33778.25 154.29 17093.56 37857.82 2017-07-05 20:10:41.000 186 33778.32 154.32 17093.54 88888.00 2017-07-05 20:10:42.000 186 33778.35 154.32 17093.48 88888.00 2017-07-05 20:10:43.000 186 33778.33 154.30 17093.56 88888.00 2017-07-05 20:10:44.000 186 33778.36 154.32 17093.61 88888.00 2017-07-05 20:10:45.000 186 33778.36 154.33 17093.60 37857.81 2017-07-05 20:10:46.000 186 33778.33 154.34 17093.59 88888.00 2017-07-05 20:10:47.000 186 33778.34 154.39 17093.55 88888.00 2017-07-05 20:10:48.000 186 33778.35 154.36 17093.58 88888.00 2017-07-05 20:10:49.000 186 33778.35 154.34 17093.59 88888.00 2017-07-05 20:10:50.000 186 33778.35 154.34 17093.63 37857.81 2017-07-05 20:10:51.000 186 33778.33 154.33 17093.64 88888.00 2017-07-05 20:10:52.000 186 33778.34 154.35 17093.61 88888.00 2017-07-05 20:10:53.000 186 33778.39 154.38 17093.60 88888.00 2017-07-05 20:10:54.000 186 33778.38 154.40 17093.63 88888.00 2017-07-05 20:10:55.000 186 33778.36 154.39 17093.64 37857.86 2017-07-05 20:10:56.000 186 33778.35 154.38 17093.68 88888.00 2017-07-05 20:10:57.000 186 33778.30 154.39 17093.65 88888.00 2017-07-05 20:10:58.000 186 33778.31 154.34 17093.63 88888.00 2017-07-05 20:10:59.000 186 33778.33 154.33 17093.62 88888.00 2017-07-05 20:11:00.000 186 33778.34 154.31 17093.62 37857.82 2017-07-05 20:11:01.000 186 33778.30 154.29 17093.61 88888.00 2017-07-05 20:11:02.000 186 33778.31 154.32 17093.63 88888.00 2017-07-05 20:11:03.000 186 33778.29 154.34 17093.65 88888.00 2017-07-05 20:11:04.000 186 33778.26 154.32 17093.69 88888.00 2017-07-05 20:11:05.000 186 33778.25 154.32 17093.67 37857.77 2017-07-05 20:11:06.000 186 33778.24 154.33 17093.65 88888.00 2017-07-05 20:11:07.000 186 33778.27 154.31 17093.65 88888.00 2017-07-05 20:11:08.000 186 33778.27 154.36 17093.66 88888.00 2017-07-05 20:11:09.000 186 33778.24 154.35 17093.68 88888.00 2017-07-05 20:11:10.000 186 33778.23 154.35 17093.68 37857.72 2017-07-05 20:11:11.000 186 33778.26 154.32 17093.64 88888.00 2017-07-05 20:11:12.000 186 33778.25 154.29 17093.64 88888.00 2017-07-05 20:11:13.000 186 33778.26 154.30 17093.63 88888.00 2017-07-05 20:11:14.000 186 33778.26 154.30 17093.65 88888.00 2017-07-05 20:11:15.000 186 33778.26 154.30 17093.61 37857.77 2017-07-05 20:11:16.000 186 33778.26 154.32 17093.60 88888.00 2017-07-05 20:11:17.000 186 33778.24 154.31 17093.62 88888.00 2017-07-05 20:11:18.000 186 33778.25 154.28 17093.60 88888.00 2017-07-05 20:11:19.000 186 33778.22 154.25 17093.60 88888.00 2017-07-05 20:11:20.000 186 33778.22 154.26 17093.57 37857.75 2017-07-05 20:11:21.000 186 33778.20 154.28 17093.57 88888.00 2017-07-05 20:11:22.000 186 33778.18 154.28 17093.56 88888.00 2017-07-05 20:11:23.000 186 33778.22 154.30 17093.53 88888.00 2017-07-05 20:11:24.000 186 33778.22 154.32 17093.52 88888.00 2017-07-05 20:11:25.000 186 33778.16 154.30 17093.53 37857.69 2017-07-05 20:11:26.000 186 33778.19 154.29 17093.52 88888.00 2017-07-05 20:11:27.000 186 33778.17 154.29 17093.54 88888.00 2017-07-05 20:11:28.000 186 33778.18 154.26 17093.53 88888.00 2017-07-05 20:11:29.000 186 33778.17 154.23 17093.55 88888.00 2017-07-05 20:11:30.000 186 33778.16 154.27 17093.56 37857.73 2017-07-05 20:11:31.000 186 33778.18 154.28 17093.56 88888.00 2017-07-05 20:11:32.000 186 33778.22 154.28 17093.58 88888.00 2017-07-05 20:11:33.000 186 33778.19 154.26 17093.55 88888.00 2017-07-05 20:11:34.000 186 33778.17 154.24 17093.60 88888.00 2017-07-05 20:11:35.000 186 33778.20 154.23 17093.58 37857.68 2017-07-05 20:11:36.000 186 33778.20 154.26 17093.57 88888.00 2017-07-05 20:11:37.000 186 33778.18 154.24 17093.59 88888.00 2017-07-05 20:11:38.000 186 33778.22 154.25 17093.56 88888.00 2017-07-05 20:11:39.000 186 33778.20 154.27 17093.52 88888.00 2017-07-05 20:11:40.000 186 33778.22 154.31 17093.51 37857.70 2017-07-05 20:11:41.000 186 33778.20 154.27 17093.52 88888.00 2017-07-05 20:11:42.000 186 33778.23 154.21 17093.52 88888.00 2017-07-05 20:11:43.000 186 33778.24 154.20 17093.53 88888.00 2017-07-05 20:11:44.000 186 33778.24 154.26 17093.57 88888.00 2017-07-05 20:11:45.000 186 33778.24 154.30 17093.55 37857.71 2017-07-05 20:11:46.000 186 33778.24 154.22 17093.51 88888.00 2017-07-05 20:11:47.000 186 33778.23 154.15 17093.48 88888.00 2017-07-05 20:11:48.000 186 33778.23 154.20 17093.48 88888.00 2017-07-05 20:11:49.000 186 33778.22 154.24 17093.48 88888.00 2017-07-05 20:11:50.000 186 33778.24 154.27 17093.43 37857.69 2017-07-05 20:11:51.000 186 33778.26 154.27 17093.48 88888.00 2017-07-05 20:11:52.000 186 33778.27 154.30 17093.54 88888.00 2017-07-05 20:11:53.000 186 33778.27 154.28 17093.52 88888.00 2017-07-05 20:11:54.000 186 33778.30 154.28 17093.52 88888.00 2017-07-05 20:11:55.000 186 33778.29 154.28 17093.48 37857.70 2017-07-05 20:11:56.000 186 33778.32 154.33 17093.49 88888.00 2017-07-05 20:11:57.000 186 33778.36 154.33 17093.51 88888.00 2017-07-05 20:11:58.000 186 33778.37 154.30 17093.50 88888.00 2017-07-05 20:11:59.000 186 33778.38 154.32 17093.46 88888.00 2017-07-05 20:12:00.000 186 33778.38 154.29 17093.40 37857.75 2017-07-05 20:12:01.000 186 33778.39 154.29 17093.40 88888.00 2017-07-05 20:12:02.000 186 33778.37 154.27 17093.41 88888.00 2017-07-05 20:12:03.000 186 33778.41 154.27 17093.44 88888.00 2017-07-05 20:12:04.000 186 33778.40 154.28 17093.51 88888.00 2017-07-05 20:12:05.000 186 33778.33 154.26 17093.52 37857.71 2017-07-05 20:12:06.000 186 33778.34 154.31 17093.52 88888.00 2017-07-05 20:12:07.000 186 33778.37 154.31 17093.52 88888.00 2017-07-05 20:12:08.000 186 33778.38 154.30 17093.54 88888.00 2017-07-05 20:12:09.000 186 33778.36 154.27 17093.54 88888.00 2017-07-05 20:12:10.000 186 33778.39 154.24 17093.53 37857.75 2017-07-05 20:12:11.000 186 33778.41 154.28 17093.48 88888.00 2017-07-05 20:12:12.000 186 33778.41 154.30 17093.51 88888.00 2017-07-05 20:12:13.000 186 33778.37 154.29 17093.48 88888.00 2017-07-05 20:12:14.000 186 33778.36 154.30 17093.50 88888.00 2017-07-05 20:12:15.000 186 33778.34 154.36 17093.55 37857.84 2017-07-05 20:12:16.000 186 33778.34 154.38 17093.54 88888.00 2017-07-05 20:12:17.000 186 33778.35 154.36 17093.51 88888.00 2017-07-05 20:12:18.000 186 33778.37 154.35 17093.52 88888.00 2017-07-05 20:12:19.000 186 33778.34 154.38 17093.56 88888.00 2017-07-05 20:12:20.000 186 33778.39 154.39 17093.55 37857.90 2017-07-05 20:12:21.000 186 33778.43 154.41 17093.54 88888.00 2017-07-05 20:12:22.000 186 33778.39 154.37 17093.53 88888.00 2017-07-05 20:12:23.000 186 33778.39 154.34 17093.53 88888.00 2017-07-05 20:12:24.000 186 33778.38 154.38 17093.52 88888.00 2017-07-05 20:12:25.000 186 33778.40 154.43 17093.50 37857.96 2017-07-05 20:12:26.000 186 33778.43 154.41 17093.51 88888.00 2017-07-05 20:12:27.000 186 33778.44 154.43 17093.51 88888.00 2017-07-05 20:12:28.000 186 33778.43 154.39 17093.51 88888.00 2017-07-05 20:12:29.000 186 33778.40 154.38 17093.52 88888.00 2017-07-05 20:12:30.000 186 33778.37 154.36 17093.50 37857.85 2017-07-05 20:12:31.000 186 33778.38 154.33 17093.49 88888.00 2017-07-05 20:12:32.000 186 33778.41 154.34 17093.47 88888.00 2017-07-05 20:12:33.000 186 33778.40 154.34 17093.44 88888.00 2017-07-05 20:12:34.000 186 33778.41 154.34 17093.46 88888.00 2017-07-05 20:12:35.000 186 33778.42 154.38 17093.49 37857.81 2017-07-05 20:12:36.000 186 33778.40 154.43 17093.55 88888.00 2017-07-05 20:12:37.000 186 33778.39 154.48 17093.55 88888.00 2017-07-05 20:12:38.000 186 33778.36 154.44 17093.55 88888.00 2017-07-05 20:12:39.000 186 33778.37 154.44 17093.55 88888.00 2017-07-05 20:12:40.000 186 33778.43 154.45 17093.56 37857.88 2017-07-05 20:12:41.000 186 33778.42 154.42 17093.54 88888.00 2017-07-05 20:12:42.000 186 33778.40 154.42 17093.56 88888.00 2017-07-05 20:12:43.000 186 33778.43 154.42 17093.59 88888.00 2017-07-05 20:12:44.000 186 33778.47 154.41 17093.56 88888.00 2017-07-05 20:12:45.000 186 33778.45 154.44 17093.54 37857.91 2017-07-05 20:12:46.000 186 33778.42 154.43 17093.53 88888.00 2017-07-05 20:12:47.000 186 33778.45 154.44 17093.52 88888.00 2017-07-05 20:12:48.000 186 33778.44 154.42 17093.52 88888.00 2017-07-05 20:12:49.000 186 33778.42 154.38 17093.52 88888.00 2017-07-05 20:12:50.000 186 33778.44 154.39 17093.51 37857.90 2017-07-05 20:12:51.000 186 33778.44 154.42 17093.56 88888.00 2017-07-05 20:12:52.000 186 33778.46 154.45 17093.63 88888.00 2017-07-05 20:12:53.000 186 33778.45 154.42 17093.58 88888.00 2017-07-05 20:12:54.000 186 33778.43 154.40 17093.57 88888.00 2017-07-05 20:12:55.000 186 33778.44 154.39 17093.62 37857.83 2017-07-05 20:12:56.000 186 33778.46 154.39 17093.65 88888.00 2017-07-05 20:12:57.000 186 33778.44 154.37 17093.61 88888.00 2017-07-05 20:12:58.000 186 33778.45 154.33 17093.60 88888.00 2017-07-05 20:12:59.000 186 33778.41 154.37 17093.61 88888.00 2017-07-05 20:13:00.000 186 33778.42 154.42 17093.60 37857.87 2017-07-05 20:13:01.000 186 33778.44 154.38 17093.64 88888.00 2017-07-05 20:13:02.000 186 33778.42 154.40 17093.63 88888.00 2017-07-05 20:13:03.000 186 33778.39 154.41 17093.57 88888.00 2017-07-05 20:13:04.000 186 33778.39 154.42 17093.57 88888.00 2017-07-05 20:13:05.000 186 33778.36 154.41 17093.61 37857.83 2017-07-05 20:13:06.000 186 33778.40 154.44 17093.60 88888.00 2017-07-05 20:13:07.000 186 33778.38 154.42 17093.59 88888.00 2017-07-05 20:13:08.000 186 33778.35 154.36 17093.60 88888.00 2017-07-05 20:13:09.000 186 33778.34 154.38 17093.61 88888.00 2017-07-05 20:13:10.000 186 33778.34 154.39 17093.61 37857.93 2017-07-05 20:13:11.000 186 33778.36 154.43 17093.60 88888.00 2017-07-05 20:13:12.000 186 33778.36 154.42 17093.60 88888.00 2017-07-05 20:13:13.000 186 33778.38 154.38 17093.58 88888.00 2017-07-05 20:13:14.000 186 33778.36 154.34 17093.61 88888.00 2017-07-05 20:13:15.000 186 33778.34 154.35 17093.64 37857.89 2017-07-05 20:13:16.000 186 33778.35 154.38 17093.63 88888.00 2017-07-05 20:13:17.000 186 33778.36 154.37 17093.64 88888.00 2017-07-05 20:13:18.000 186 33778.37 154.36 17093.66 88888.00 2017-07-05 20:13:19.000 186 33778.40 154.38 17093.66 88888.00 2017-07-05 20:13:20.000 186 33778.42 154.39 17093.63 37857.89 2017-07-05 20:13:21.000 186 33778.42 154.36 17093.68 88888.00 2017-07-05 20:13:22.000 186 33778.40 154.38 17093.65 88888.00 2017-07-05 20:13:23.000 186 33778.42 154.37 17093.63 88888.00 2017-07-05 20:13:24.000 186 33778.42 154.38 17093.66 88888.00 2017-07-05 20:13:25.000 186 33778.39 154.39 17093.67 37857.84 2017-07-05 20:13:26.000 186 33778.40 154.36 17093.67 88888.00 2017-07-05 20:13:27.000 186 33778.37 154.35 17093.65 88888.00 2017-07-05 20:13:28.000 186 33778.35 154.37 17093.63 88888.00 2017-07-05 20:13:29.000 186 33778.40 154.35 17093.60 88888.00 2017-07-05 20:13:30.000 186 33778.42 154.34 17093.64 37857.91 2017-07-05 20:13:31.000 186 33778.37 154.34 17093.63 88888.00 2017-07-05 20:13:32.000 186 33778.38 154.32 17093.62 88888.00 2017-07-05 20:13:33.000 186 33778.41 154.31 17093.61 88888.00 2017-07-05 20:13:34.000 186 33778.41 154.32 17093.63 88888.00 2017-07-05 20:13:35.000 186 33778.39 154.39 17093.62 37857.79 2017-07-05 20:13:36.000 186 33778.41 154.39 17093.60 88888.00 2017-07-05 20:13:37.000 186 33778.42 154.38 17093.63 88888.00 2017-07-05 20:13:38.000 186 33778.41 154.37 17093.67 88888.00 2017-07-05 20:13:39.000 186 33778.43 154.38 17093.66 88888.00 2017-07-05 20:13:40.000 186 33778.42 154.38 17093.67 37857.88 2017-07-05 20:13:41.000 186 33778.40 154.41 17093.66 88888.00 2017-07-05 20:13:42.000 186 33778.40 154.41 17093.64 88888.00 2017-07-05 20:13:43.000 186 33778.41 154.40 17093.64 88888.00 2017-07-05 20:13:44.000 186 33778.41 154.42 17093.65 88888.00 2017-07-05 20:13:45.000 186 33778.38 154.39 17093.60 37857.93 2017-07-05 20:13:46.000 186 33778.38 154.40 17093.62 88888.00 2017-07-05 20:13:47.000 186 33778.38 154.45 17093.63 88888.00 2017-07-05 20:13:48.000 186 33778.43 154.45 17093.65 88888.00 2017-07-05 20:13:49.000 186 33778.44 154.47 17093.61 88888.00 2017-07-05 20:13:50.000 186 33778.44 154.46 17093.63 37857.95 2017-07-05 20:13:51.000 186 33778.45 154.42 17093.61 88888.00 2017-07-05 20:13:52.000 186 33778.39 154.47 17093.57 88888.00 2017-07-05 20:13:53.000 186 33778.38 154.50 17093.53 88888.00 2017-07-05 20:13:54.000 186 33778.40 154.50 17093.55 88888.00 2017-07-05 20:13:55.000 186 33778.40 154.47 17093.56 37857.93 2017-07-05 20:13:56.000 186 33778.39 154.47 17093.56 88888.00 2017-07-05 20:13:57.000 186 33778.42 154.44 17093.57 88888.00 2017-07-05 20:13:58.000 186 33778.41 154.44 17093.58 88888.00 2017-07-05 20:13:59.000 186 33778.46 154.39 17093.60 88888.00 2017-07-05 20:14:00.000 186 33778.46 154.38 17093.56 37858.06 2017-07-05 20:14:01.000 186 33778.44 154.42 17093.58 88888.00 2017-07-05 20:14:02.000 186 33778.45 154.45 17093.58 88888.00 2017-07-05 20:14:03.000 186 33778.45 154.49 17093.56 88888.00 2017-07-05 20:14:04.000 186 33778.48 154.42 17093.55 88888.00 2017-07-05 20:14:05.000 186 33778.55 154.39 17093.55 37858.04 2017-07-05 20:14:06.000 186 33778.50 154.39 17093.54 88888.00 2017-07-05 20:14:07.000 186 33778.49 154.38 17093.56 88888.00 2017-07-05 20:14:08.000 186 33778.53 154.42 17093.57 88888.00 2017-07-05 20:14:09.000 186 33778.51 154.44 17093.55 88888.00 2017-07-05 20:14:10.000 186 33778.50 154.46 17093.55 37858.08 2017-07-05 20:14:11.000 186 33778.52 154.45 17093.61 88888.00 2017-07-05 20:14:12.000 186 33778.53 154.50 17093.58 88888.00 2017-07-05 20:14:13.000 186 33778.54 154.52 17093.56 88888.00 2017-07-05 20:14:14.000 186 33778.58 154.52 17093.56 88888.00 2017-07-05 20:14:15.000 186 33778.58 154.53 17093.60 37858.00 2017-07-05 20:14:16.000 186 33778.57 154.51 17093.62 88888.00 2017-07-05 20:14:17.000 186 33778.50 154.47 17093.63 88888.00 2017-07-05 20:14:18.000 186 33778.54 154.48 17093.60 88888.00 2017-07-05 20:14:19.000 186 33778.58 154.53 17093.58 88888.00 2017-07-05 20:14:20.000 186 33778.57 154.54 17093.63 37858.04 2017-07-05 20:14:21.000 186 33778.56 154.53 17093.63 88888.00 2017-07-05 20:14:22.000 186 33778.57 154.52 17093.60 88888.00 2017-07-05 20:14:23.000 186 33778.54 154.48 17093.55 88888.00 2017-07-05 20:14:24.000 186 33778.53 154.50 17093.58 88888.00 2017-07-05 20:14:25.000 186 33778.56 154.48 17093.59 37858.10 2017-07-05 20:14:26.000 186 33778.56 154.50 17093.56 88888.00 2017-07-05 20:14:27.000 186 33778.57 154.52 17093.54 88888.00 2017-07-05 20:14:28.000 186 33778.57 154.50 17093.53 88888.00 2017-07-05 20:14:29.000 186 33778.54 154.55 17093.53 88888.00 2017-07-05 20:14:30.000 186 33778.53 154.55 17093.57 37858.03 2017-07-05 20:14:31.000 186 33778.53 154.54 17093.56 88888.00 2017-07-05 20:14:32.000 186 33778.55 154.52 17093.54 88888.00 2017-07-05 20:14:33.000 186 33778.56 154.46 17093.55 88888.00 2017-07-05 20:14:34.000 186 33778.58 154.42 17093.57 88888.00 2017-07-05 20:14:35.000 186 33778.58 154.46 17093.56 37858.03 2017-07-05 20:14:36.000 186 33778.58 154.45 17093.55 88888.00 2017-07-05 20:14:37.000 186 33778.58 154.43 17093.54 88888.00 2017-07-05 20:14:38.000 186 33778.58 154.43 17093.52 88888.00 2017-07-05 20:14:39.000 186 33778.55 154.43 17093.55 88888.00 2017-07-05 20:14:40.000 186 33778.50 154.41 17093.56 37858.08 2017-07-05 20:14:41.000 186 33778.51 154.43 17093.55 88888.00 2017-07-05 20:14:42.000 186 33778.48 154.46 17093.53 88888.00 2017-07-05 20:14:43.000 186 33778.52 154.46 17093.55 88888.00 2017-07-05 20:14:44.000 186 33778.51 154.48 17093.59 88888.00 2017-07-05 20:14:45.000 186 33778.47 154.49 17093.52 37857.95 2017-07-05 20:14:46.000 186 33778.48 154.46 17093.50 88888.00 2017-07-05 20:14:47.000 186 33778.49 154.43 17093.50 88888.00 2017-07-05 20:14:48.000 186 33778.50 154.45 17093.55 88888.00 2017-07-05 20:14:49.000 186 33778.48 154.46 17093.53 88888.00 2017-07-05 20:14:50.000 186 33778.47 154.45 17093.49 37857.98 2017-07-05 20:14:51.000 186 33778.51 154.44 17093.52 88888.00 2017-07-05 20:14:52.000 186 33778.54 154.48 17093.56 88888.00 2017-07-05 20:14:53.000 186 33778.55 154.46 17093.53 88888.00 2017-07-05 20:14:54.000 186 33778.51 154.43 17093.54 88888.00 2017-07-05 20:14:55.000 186 33778.51 154.46 17093.58 37858.04 2017-07-05 20:14:56.000 186 33778.54 154.46 17093.58 88888.00 2017-07-05 20:14:57.000 186 33778.54 154.45 17093.61 88888.00 2017-07-05 20:14:58.000 186 33778.53 154.47 17093.61 88888.00 2017-07-05 20:14:59.000 186 33778.51 154.50 17093.62 88888.00 2017-07-05 20:15:00.000 186 33778.50 154.49 17093.65 37858.09 2017-07-05 20:15:01.000 186 33778.52 154.50 17093.62 88888.00 2017-07-05 20:15:02.000 186 33778.53 154.52 17093.60 88888.00 2017-07-05 20:15:03.000 186 33778.54 154.48 17093.55 88888.00 2017-07-05 20:15:04.000 186 33778.56 154.49 17093.58 88888.00 2017-07-05 20:15:05.000 186 33778.57 154.47 17093.58 37858.05 2017-07-05 20:15:06.000 186 33778.57 154.47 17093.53 88888.00 2017-07-05 20:15:07.000 186 33778.57 154.50 17093.53 88888.00 2017-07-05 20:15:08.000 186 33778.54 154.51 17093.54 88888.00 2017-07-05 20:15:09.000 186 33778.56 154.49 17093.51 88888.00 2017-07-05 20:15:10.000 186 33778.57 154.46 17093.52 37858.07 2017-07-05 20:15:11.000 186 33778.58 154.50 17093.54 88888.00 2017-07-05 20:15:12.000 186 33778.60 154.55 17093.49 88888.00 2017-07-05 20:15:13.000 186 33778.61 154.53 17093.49 88888.00 2017-07-05 20:15:14.000 186 33778.61 154.50 17093.52 88888.00 2017-07-05 20:15:15.000 186 33778.63 154.50 17093.54 37858.06 2017-07-05 20:15:16.000 186 33778.66 154.53 17093.56 88888.00 2017-07-05 20:15:17.000 186 33778.62 154.51 17093.57 88888.00 2017-07-05 20:15:18.000 186 33778.63 154.49 17093.59 88888.00 2017-07-05 20:15:19.000 186 33778.62 154.50 17093.60 88888.00 2017-07-05 20:15:20.000 186 33778.61 154.50 17093.58 37858.08 2017-07-05 20:15:21.000 186 33778.61 154.51 17093.55 88888.00 2017-07-05 20:15:22.000 186 33778.61 154.53 17093.58 88888.00 2017-07-05 20:15:23.000 186 33778.60 154.54 17093.59 88888.00 2017-07-05 20:15:24.000 186 33778.62 154.50 17093.56 88888.00 2017-07-05 20:15:25.000 186 33778.65 154.43 17093.56 37858.01 2017-07-05 20:15:26.000 186 33778.65 154.44 17093.58 88888.00 2017-07-05 20:15:27.000 186 33778.59 154.41 17093.58 88888.00 2017-07-05 20:15:28.000 186 33778.58 154.40 17093.53 88888.00 2017-07-05 20:15:29.000 186 33778.59 154.41 17093.52 88888.00 2017-07-05 20:15:30.000 186 33778.61 154.40 17093.50 37858.12 2017-07-05 20:15:31.000 186 33778.60 154.41 17093.50 88888.00 2017-07-05 20:15:32.000 186 33778.59 154.43 17093.49 88888.00 2017-07-05 20:15:33.000 186 33778.57 154.41 17093.51 88888.00 2017-07-05 20:15:34.000 186 33778.60 154.43 17093.55 88888.00 2017-07-05 20:15:35.000 186 33778.58 154.46 17093.63 37858.05 2017-07-05 20:15:36.000 186 33778.57 154.48 17093.62 88888.00 2017-07-05 20:15:37.000 186 33778.60 154.45 17093.59 88888.00 2017-07-05 20:15:38.000 186 33778.62 154.46 17093.62 88888.00 2017-07-05 20:15:39.000 186 33778.59 154.44 17093.64 88888.00 2017-07-05 20:15:40.000 186 33778.59 154.47 17093.60 37858.04 2017-07-05 20:15:41.000 186 33778.57 154.48 17093.56 88888.00 2017-07-05 20:15:42.000 186 33778.55 154.49 17093.58 88888.00 2017-07-05 20:15:43.000 186 33778.58 154.48 17093.56 88888.00 2017-07-05 20:15:44.000 186 33778.59 154.52 17093.57 88888.00 2017-07-05 20:15:45.000 186 33778.60 154.55 17093.56 37858.14 2017-07-05 20:15:46.000 186 33778.59 154.52 17093.55 88888.00 2017-07-05 20:15:47.000 186 33778.57 154.51 17093.50 88888.00 2017-07-05 20:15:48.000 186 33778.56 154.53 17093.50 88888.00 2017-07-05 20:15:49.000 186 33778.52 154.49 17093.55 88888.00 2017-07-05 20:15:50.000 186 33778.55 154.52 17093.58 37858.09 2017-07-05 20:15:51.000 186 33778.52 154.52 17093.58 88888.00 2017-07-05 20:15:52.000 186 33778.48 154.48 17093.54 88888.00 2017-07-05 20:15:53.000 186 33778.46 154.45 17093.48 88888.00 2017-07-05 20:15:54.000 186 33778.49 154.48 17093.56 88888.00 2017-07-05 20:15:55.000 186 33778.51 154.50 17093.55 37858.09 2017-07-05 20:15:56.000 186 33778.49 154.46 17093.55 88888.00 2017-07-05 20:15:57.000 186 33778.46 154.49 17093.56 88888.00 2017-07-05 20:15:58.000 186 33778.47 154.45 17093.54 88888.00 2017-07-05 20:15:59.000 186 33778.48 154.44 17093.51 88888.00 2017-07-05 20:16:00.000 186 33778.48 154.47 17093.53 37858.08 2017-07-05 20:16:01.000 186 33778.48 154.50 17093.53 88888.00 2017-07-05 20:16:02.000 186 33778.52 154.52 17093.56 88888.00 2017-07-05 20:16:03.000 186 33778.55 154.50 17093.52 88888.00 2017-07-05 20:16:04.000 186 33778.55 154.50 17093.65 88888.00 2017-07-05 20:16:05.000 186 33778.52 154.46 17093.64 37858.09 2017-07-05 20:16:06.000 186 33778.54 154.49 17093.61 88888.00 2017-07-05 20:16:07.000 186 33778.57 154.51 17093.62 88888.00 2017-07-05 20:16:08.000 186 33778.58 154.52 17093.62 88888.00 2017-07-05 20:16:09.000 186 33778.59 154.54 17093.63 88888.00 2017-07-05 20:16:10.000 186 33778.59 154.51 17093.59 37858.11 2017-07-05 20:16:11.000 186 33778.59 154.46 17093.57 88888.00 2017-07-05 20:16:12.000 186 33778.59 154.51 17093.60 88888.00 2017-07-05 20:16:13.000 186 33778.58 154.53 17093.65 88888.00 2017-07-05 20:16:14.000 186 33778.58 154.51 17093.65 88888.00 2017-07-05 20:16:15.000 186 33778.59 154.49 17093.58 37858.05 2017-07-05 20:16:16.000 186 33778.57 154.47 17093.56 88888.00 2017-07-05 20:16:17.000 186 33778.57 154.51 17093.55 88888.00 2017-07-05 20:16:18.000 186 33778.58 154.49 17093.53 88888.00 2017-07-05 20:16:19.000 186 33778.58 154.50 17093.53 88888.00 2017-07-05 20:16:20.000 186 33778.56 154.48 17093.56 37858.07 2017-07-05 20:16:21.000 186 33778.56 154.50 17093.50 88888.00 2017-07-05 20:16:22.000 186 33778.59 154.50 17093.52 88888.00 2017-07-05 20:16:23.000 186 33778.60 154.49 17093.53 88888.00 2017-07-05 20:16:24.000 186 33778.61 154.49 17093.55 88888.00 2017-07-05 20:16:25.000 186 33778.62 154.51 17093.54 37858.14 2017-07-05 20:16:26.000 186 33778.60 154.52 17093.53 88888.00 2017-07-05 20:16:27.000 186 33778.57 154.50 17093.53 88888.00 2017-07-05 20:16:28.000 186 33778.59 154.49 17093.55 88888.00 2017-07-05 20:16:29.000 186 33778.62 154.46 17093.54 88888.00 2017-07-05 20:16:30.000 186 33778.62 154.42 17093.56 37858.13 2017-07-05 20:16:31.000 186 33778.60 154.42 17093.61 88888.00 2017-07-05 20:16:32.000 186 33778.59 154.44 17093.59 88888.00 2017-07-05 20:16:33.000 186 33778.60 154.44 17093.57 88888.00 2017-07-05 20:16:34.000 186 33778.63 154.47 17093.58 88888.00 2017-07-05 20:16:35.000 186 33778.63 154.49 17093.61 37858.22 2017-07-05 20:16:36.000 186 33778.64 154.44 17093.62 88888.00 2017-07-05 20:16:37.000 186 33778.63 154.43 17093.63 88888.00 2017-07-05 20:16:38.000 186 33778.61 154.43 17093.61 88888.00 2017-07-05 20:16:39.000 186 33778.65 154.45 17093.58 88888.00 2017-07-05 20:16:40.000 186 33778.65 154.44 17093.55 37858.13 2017-07-05 20:16:41.000 186 33778.67 154.47 17093.51 88888.00 2017-07-05 20:16:42.000 186 33778.66 154.48 17093.55 88888.00 2017-07-05 20:16:43.000 186 33778.64 154.52 17093.56 88888.00 2017-07-05 20:16:44.000 186 33778.65 154.57 17093.58 88888.00 2017-07-05 20:16:45.000 186 33778.67 154.54 17093.56 37858.21 2017-07-05 20:16:46.000 186 33778.68 154.51 17093.59 88888.00 2017-07-05 20:16:47.000 186 33778.66 154.48 17093.57 88888.00 2017-07-05 20:16:48.000 186 33778.65 154.50 17093.51 88888.00 2017-07-05 20:16:49.000 186 33778.67 154.53 17093.51 88888.00 2017-07-05 20:16:50.000 186 33778.67 154.53 17093.56 37858.17 2017-07-05 20:16:51.000 186 33778.67 154.53 17093.61 88888.00 2017-07-05 20:16:52.000 186 33778.67 154.54 17093.60 88888.00 2017-07-05 20:16:53.000 186 33778.66 154.54 17093.59 88888.00 2017-07-05 20:16:54.000 186 33778.66 154.57 17093.58 88888.00 2017-07-05 20:16:55.000 186 33778.67 154.58 17093.54 37858.22 2017-07-05 20:16:56.000 186 33778.65 154.59 17093.58 88888.00 2017-07-05 20:16:57.000 186 33778.68 154.58 17093.55 88888.00 2017-07-05 20:16:58.000 186 33778.67 154.59 17093.56 88888.00 2017-07-05 20:16:59.000 186 33778.66 154.61 17093.56 88888.00 2017-07-05 20:17:00.000 186 33778.68 154.57 17093.59 37858.10 2017-07-05 20:17:01.000 186 33778.66 154.59 17093.59 88888.00 2017-07-05 20:17:02.000 186 33778.65 154.61 17093.58 88888.00 2017-07-05 20:17:03.000 186 33778.71 154.61 17093.60 88888.00 2017-07-05 20:17:04.000 186 33778.67 154.59 17093.64 88888.00 2017-07-05 20:17:05.000 186 33778.62 154.60 17093.64 37858.23 2017-07-05 20:17:06.000 186 33778.64 154.60 17093.63 88888.00 2017-07-05 20:17:07.000 186 33778.67 154.62 17093.58 88888.00 2017-07-05 20:17:08.000 186 33778.73 154.66 17093.56 88888.00 2017-07-05 20:17:09.000 186 33778.75 154.69 17093.59 88888.00 2017-07-05 20:17:10.000 186 33778.73 154.72 17093.62 37858.18 2017-07-05 20:17:11.000 186 33778.73 154.71 17093.61 88888.00 2017-07-05 20:17:12.000 186 33778.75 154.68 17093.57 88888.00 2017-07-05 20:17:13.000 186 33778.78 154.66 17093.58 88888.00 2017-07-05 20:17:14.000 186 33778.79 154.66 17093.57 88888.00 2017-07-05 20:17:15.000 186 33778.73 154.66 17093.55 37858.18 2017-07-05 20:17:16.000 186 33778.74 154.67 17093.56 88888.00 2017-07-05 20:17:17.000 186 33778.76 154.68 17093.57 88888.00 2017-07-05 20:17:18.000 186 33778.73 154.67 17093.55 88888.00 2017-07-05 20:17:19.000 186 33778.73 154.69 17093.55 88888.00 2017-07-05 20:17:20.000 186 33778.74 154.71 17093.54 37858.22 2017-07-05 20:17:21.000 186 33778.73 154.67 17093.59 88888.00 2017-07-05 20:17:22.000 186 33778.76 154.69 17093.60 88888.00 2017-07-05 20:17:23.000 186 33778.73 154.70 17093.60 88888.00 2017-07-05 20:17:24.000 186 33778.75 154.67 17093.60 88888.00 2017-07-05 20:17:25.000 186 33778.71 154.71 17093.58 37858.18 2017-07-05 20:17:26.000 186 33778.66 154.69 17093.60 88888.00 2017-07-05 20:17:27.000 186 33778.70 154.65 17093.61 88888.00 2017-07-05 20:17:28.000 186 33778.74 154.68 17093.60 88888.00 2017-07-05 20:17:29.000 186 33778.70 154.71 17093.61 88888.00 2017-07-05 20:17:30.000 186 33778.67 154.75 17093.59 37858.23 2017-07-05 20:17:31.000 186 33778.69 154.73 17093.62 88888.00 2017-07-05 20:17:32.000 186 33778.69 154.72 17093.66 88888.00 2017-07-05 20:17:33.000 186 33778.68 154.73 17093.69 88888.00 2017-07-05 20:17:34.000 186 33778.69 154.71 17093.65 88888.00 2017-07-05 20:17:35.000 186 33778.67 154.72 17093.66 37858.24 2017-07-05 20:17:36.000 186 33778.68 154.74 17093.65 88888.00 2017-07-05 20:17:37.000 186 33778.66 154.78 17093.62 88888.00 2017-07-05 20:17:38.000 186 33778.65 154.80 17093.59 88888.00 2017-07-05 20:17:39.000 186 33778.64 154.76 17093.62 88888.00 2017-07-05 20:17:40.000 186 33778.69 154.74 17093.62 37858.19 2017-07-05 20:17:41.000 186 33778.72 154.71 17093.64 88888.00 2017-07-05 20:17:42.000 186 33778.72 154.71 17093.63 88888.00 2017-07-05 20:17:43.000 186 33778.74 154.69 17093.59 88888.00 2017-07-05 20:17:44.000 186 33778.68 154.65 17093.57 88888.00 2017-07-05 20:17:45.000 186 33778.66 154.60 17093.54 37858.23 2017-07-05 20:17:46.000 186 33778.69 154.64 17093.54 88888.00 2017-07-05 20:17:47.000 186 33778.64 154.61 17093.54 88888.00 2017-07-05 20:17:48.000 186 33778.69 154.64 17093.56 88888.00 2017-07-05 20:17:49.000 186 33778.69 154.62 17093.55 88888.00 2017-07-05 20:17:50.000 186 33778.69 154.63 17093.58 37858.25 2017-07-05 20:17:51.000 186 33778.68 154.66 17093.59 88888.00 2017-07-05 20:17:52.000 186 33778.67 154.68 17093.60 88888.00 2017-07-05 20:17:53.000 186 33778.64 154.68 17093.57 88888.00 2017-07-05 20:17:54.000 186 33778.60 154.70 17093.59 88888.00 2017-07-05 20:17:55.000 186 33778.66 154.72 17093.61 37858.13 2017-07-05 20:17:56.000 186 33778.68 154.69 17093.57 88888.00 2017-07-05 20:17:57.000 186 33778.65 154.73 17093.57 88888.00 2017-07-05 20:17:58.000 186 33778.66 154.74 17093.61 88888.00 2017-07-05 20:17:59.000 186 33778.64 154.72 17093.58 88888.00 2017-07-05 20:18:00.000 186 33778.61 154.67 17093.59 37858.09 2017-07-05 20:18:01.000 186 33778.65 154.66 17093.62 88888.00 2017-07-05 20:18:02.000 186 33778.71 154.68 17093.63 88888.00 2017-07-05 20:18:03.000 186 33778.74 154.68 17093.57 88888.00 2017-07-05 20:18:04.000 186 33778.70 154.67 17093.54 88888.00 2017-07-05 20:18:05.000 186 33778.68 154.64 17093.56 37858.16 2017-07-05 20:18:06.000 186 33778.70 154.68 17093.56 88888.00 2017-07-05 20:18:07.000 186 33778.70 154.66 17093.54 88888.00 2017-07-05 20:18:08.000 186 33778.66 154.65 17093.50 88888.00 2017-07-05 20:18:09.000 186 33778.69 154.69 17093.47 88888.00 2017-07-05 20:18:10.000 186 33778.71 154.70 17093.47 37858.24 2017-07-05 20:18:11.000 186 33778.67 154.69 17093.49 88888.00 2017-07-05 20:18:12.000 186 33778.64 154.68 17093.55 88888.00 2017-07-05 20:18:13.000 186 33778.63 154.70 17093.54 88888.00 2017-07-05 20:18:14.000 186 33778.64 154.73 17093.56 88888.00 2017-07-05 20:18:15.000 186 33778.64 154.73 17093.58 37858.21 2017-07-05 20:18:16.000 186 33778.65 154.71 17093.56 88888.00 2017-07-05 20:18:17.000 186 33778.63 154.68 17093.57 88888.00 2017-07-05 20:18:18.000 186 33778.61 154.69 17093.54 88888.00 2017-07-05 20:18:19.000 186 33778.63 154.67 17093.56 88888.00 2017-07-05 20:18:20.000 186 33778.60 154.63 17093.54 37858.15 2017-07-05 20:18:21.000 186 33778.60 154.58 17093.56 88888.00 2017-07-05 20:18:22.000 186 33778.61 154.57 17093.56 88888.00 2017-07-05 20:18:23.000 186 33778.57 154.59 17093.58 88888.00 2017-07-05 20:18:24.000 186 33778.59 154.63 17093.60 88888.00 2017-07-05 20:18:25.000 186 33778.63 154.65 17093.56 37858.19 2017-07-05 20:18:26.000 186 33778.66 154.60 17093.55 88888.00 2017-07-05 20:18:27.000 186 33778.67 154.60 17093.53 88888.00 2017-07-05 20:18:28.000 186 33778.67 154.57 17093.57 88888.00 2017-07-05 20:18:29.000 186 33778.64 154.61 17093.60 88888.00 2017-07-05 20:18:30.000 186 33778.66 154.58 17093.62 37858.12 2017-07-05 20:18:31.000 186 33778.66 154.64 17093.60 88888.00 2017-07-05 20:18:32.000 186 33778.65 154.68 17093.55 88888.00 2017-07-05 20:18:33.000 186 33778.62 154.59 17093.56 88888.00 2017-07-05 20:18:34.000 186 33778.63 154.61 17093.58 88888.00 2017-07-05 20:18:35.000 186 33778.65 154.57 17093.58 37858.08 2017-07-05 20:18:36.000 186 33778.71 154.58 17093.56 88888.00 2017-07-05 20:18:37.000 186 33778.67 154.60 17093.55 88888.00 2017-07-05 20:18:38.000 186 33778.68 154.61 17093.56 88888.00 2017-07-05 20:18:39.000 186 33778.66 154.69 17093.59 88888.00 2017-07-05 20:18:40.000 186 33778.67 154.73 17093.59 37858.22 2017-07-05 20:18:41.000 186 33778.69 154.72 17093.60 88888.00 2017-07-05 20:18:42.000 186 33778.69 154.69 17093.65 88888.00 2017-07-05 20:18:43.000 186 33778.65 154.68 17093.63 88888.00 2017-07-05 20:18:44.000 186 33778.66 154.73 17093.61 88888.00 2017-07-05 20:18:45.000 186 33778.71 154.73 17093.59 37858.16 2017-07-05 20:18:46.000 186 33778.72 154.75 17093.55 88888.00 2017-07-05 20:18:47.000 186 33778.72 154.77 17093.62 88888.00 2017-07-05 20:18:48.000 186 33778.70 154.76 17093.62 88888.00 2017-07-05 20:18:49.000 186 33778.68 154.73 17093.59 88888.00 2017-07-05 20:18:50.000 186 33778.69 154.73 17093.59 37858.13 2017-07-05 20:18:51.000 186 33778.71 154.69 17093.60 88888.00 2017-07-05 20:18:52.000 186 33778.74 154.71 17093.62 88888.00 2017-07-05 20:18:53.000 186 33778.75 154.72 17093.58 88888.00 2017-07-05 20:18:54.000 186 33778.73 154.70 17093.59 88888.00 2017-07-05 20:18:55.000 186 33778.69 154.73 17093.60 37858.17 2017-07-05 20:18:56.000 186 33778.70 154.75 17093.56 88888.00 2017-07-05 20:18:57.000 186 33778.73 154.75 17093.59 88888.00 2017-07-05 20:18:58.000 186 33778.75 154.74 17093.63 88888.00 2017-07-05 20:18:59.000 186 33778.77 154.74 17093.61 88888.00 2017-07-05 20:19:00.000 186 33778.80 154.73 17093.60 37858.10 2017-07-05 20:19:01.000 186 33778.77 154.68 17093.57 88888.00 2017-07-05 20:19:02.000 186 33778.75 154.65 17093.57 88888.00 2017-07-05 20:19:03.000 186 33778.78 154.66 17093.57 88888.00 2017-07-05 20:19:04.000 186 33778.75 154.70 17093.57 88888.00 2017-07-05 20:19:05.000 186 33778.74 154.75 17093.59 37858.17 2017-07-05 20:19:06.000 186 33778.72 154.71 17093.61 88888.00 2017-07-05 20:19:07.000 186 33778.71 154.70 17093.63 88888.00 2017-07-05 20:19:08.000 186 33778.68 154.69 17093.61 88888.00 2017-07-05 20:19:09.000 186 33778.67 154.71 17093.64 88888.00 2017-07-05 20:19:10.000 186 33778.74 154.72 17093.63 37858.08 2017-07-05 20:19:11.000 186 33778.73 154.72 17093.63 88888.00 2017-07-05 20:19:12.000 186 33778.75 154.74 17093.64 88888.00 2017-07-05 20:19:13.000 186 33778.74 154.71 17093.66 88888.00 2017-07-05 20:19:14.000 186 33778.72 154.68 17093.66 88888.00 2017-07-05 20:19:15.000 186 33778.68 154.67 17093.68 37858.21 2017-07-05 20:19:16.000 186 33778.70 154.68 17093.67 88888.00 2017-07-05 20:19:17.000 186 33778.68 154.65 17093.65 88888.00 2017-07-05 20:19:18.000 186 33778.67 154.65 17093.65 88888.00 2017-07-05 20:19:19.000 186 33778.68 154.65 17093.68 88888.00 2017-07-05 20:19:20.000 186 33778.69 154.65 17093.67 37858.22 2017-07-05 20:19:21.000 186 33778.70 154.68 17093.66 88888.00 2017-07-05 20:19:22.000 186 33778.73 154.64 17093.65 88888.00 2017-07-05 20:19:23.000 186 33778.72 154.66 17093.65 88888.00 2017-07-05 20:19:24.000 186 33778.68 154.65 17093.65 88888.00 2017-07-05 20:19:25.000 186 33778.68 154.68 17093.62 37858.22 2017-07-05 20:19:26.000 186 33778.68 154.69 17093.63 88888.00 2017-07-05 20:19:27.000 186 33778.67 154.65 17093.61 88888.00 2017-07-05 20:19:28.000 186 33778.66 154.65 17093.58 88888.00 2017-07-05 20:19:29.000 186 33778.66 154.62 17093.60 88888.00 2017-07-05 20:19:30.000 186 33778.65 154.62 17093.58 37858.21 2017-07-05 20:19:31.000 186 33778.66 154.61 17093.58 88888.00 2017-07-05 20:19:32.000 186 33778.67 154.62 17093.55 88888.00 2017-07-05 20:19:33.000 186 33778.65 154.63 17093.54 88888.00 2017-07-05 20:19:34.000 186 33778.65 154.65 17093.58 88888.00 2017-07-05 20:19:35.000 186 33778.67 154.71 17093.60 37858.14 2017-07-05 20:19:36.000 186 33778.66 154.68 17093.61 88888.00 2017-07-05 20:19:37.000 186 33778.63 154.63 17093.59 88888.00 2017-07-05 20:19:38.000 186 33778.67 154.63 17093.59 88888.00 2017-07-05 20:19:39.000 186 33778.66 154.65 17093.65 88888.00 2017-07-05 20:19:40.000 186 33778.67 154.62 17093.63 37858.12 2017-07-05 20:19:41.000 186 33778.69 154.65 17093.64 88888.00 2017-07-05 20:19:42.000 186 33778.69 154.66 17093.63 88888.00 2017-07-05 20:19:43.000 186 33778.67 154.64 17093.61 88888.00 2017-07-05 20:19:44.000 186 33778.69 154.62 17093.64 88888.00 2017-07-05 20:19:45.000 186 33778.68 154.60 17093.67 37858.09 2017-07-05 20:19:46.000 186 33778.69 154.58 17093.64 88888.00 2017-07-05 20:19:47.000 186 33778.69 154.58 17093.62 88888.00 2017-07-05 20:19:48.000 186 33778.72 154.62 17093.60 88888.00 2017-07-05 20:19:49.000 186 33778.74 154.62 17093.64 88888.00 2017-07-05 20:19:50.000 186 33778.72 154.64 17093.62 37858.20 2017-07-05 20:19:51.000 186 33778.73 154.63 17093.60 88888.00 2017-07-05 20:19:52.000 186 33778.73 154.62 17093.58 88888.00 2017-07-05 20:19:53.000 186 33778.69 154.61 17093.62 88888.00 2017-07-05 20:19:54.000 186 33778.67 154.63 17093.64 88888.00 2017-07-05 20:19:55.000 186 33778.69 154.61 17093.64 37858.26 2017-07-05 20:19:56.000 186 33778.69 154.60 17093.67 88888.00 2017-07-05 20:19:57.000 186 33778.72 154.59 17093.67 88888.00 2017-07-05 20:19:58.000 186 33778.70 154.61 17093.64 88888.00 2017-07-05 20:19:59.000 186 33778.73 154.61 17093.64 88888.00 2017-07-05 20:20:00.000 186 33778.74 154.63 17093.64 37858.21 2017-07-05 20:20:01.000 186 33778.73 154.60 17093.65 88888.00 2017-07-05 20:20:02.000 186 33778.75 154.62 17093.66 88888.00 2017-07-05 20:20:03.000 186 33778.74 154.60 17093.66 88888.00 2017-07-05 20:20:04.000 186 33778.71 154.62 17093.65 88888.00 2017-07-05 20:20:05.000 186 33778.72 154.60 17093.71 37858.19 2017-07-05 20:20:06.000 186 33778.74 154.59 17093.70 88888.00 2017-07-05 20:20:07.000 186 33778.76 154.58 17093.64 88888.00 2017-07-05 20:20:08.000 186 33778.77 154.59 17093.62 88888.00 2017-07-05 20:20:09.000 186 33778.73 154.58 17093.60 88888.00 2017-07-05 20:20:10.000 186 33778.72 154.61 17093.62 37858.22 2017-07-05 20:20:11.000 186 33778.75 154.62 17093.63 88888.00 2017-07-05 20:20:12.000 186 33778.77 154.66 17093.60 88888.00 2017-07-05 20:20:13.000 186 33778.75 154.65 17093.59 88888.00 2017-07-05 20:20:14.000 186 33778.75 154.60 17093.59 88888.00 2017-07-05 20:20:15.000 186 33778.77 154.55 17093.57 37858.16 2017-07-05 20:20:16.000 186 33778.76 154.57 17093.62 88888.00 2017-07-05 20:20:17.000 186 33778.77 154.59 17093.65 88888.00 2017-07-05 20:20:18.000 186 33778.77 154.54 17093.64 88888.00 2017-07-05 20:20:19.000 186 33778.78 154.61 17093.70 88888.00 2017-07-05 20:20:20.000 186 33778.79 154.60 17093.72 37858.18 2017-07-05 20:20:21.000 186 33778.79 154.63 17093.71 88888.00 2017-07-05 20:20:22.000 186 33778.78 154.67 17093.69 88888.00 2017-07-05 20:20:23.000 186 33778.81 154.66 17093.67 88888.00 2017-07-05 20:20:24.000 186 33778.81 154.67 17093.71 88888.00 2017-07-05 20:20:25.000 186 33778.82 154.65 17093.67 37858.24 2017-07-05 20:20:26.000 186 33778.80 154.69 17093.65 88888.00 2017-07-05 20:20:27.000 186 33778.81 154.65 17093.66 88888.00 2017-07-05 20:20:28.000 186 33778.78 154.66 17093.62 88888.00 2017-07-05 20:20:29.000 186 33778.78 154.66 17093.62 88888.00 2017-07-05 20:20:30.000 186 33778.79 154.67 17093.66 37858.19 2017-07-05 20:20:31.000 186 33778.84 154.66 17093.71 88888.00 2017-07-05 20:20:32.000 186 33778.82 154.66 17093.67 88888.00 2017-07-05 20:20:33.000 186 33778.83 154.67 17093.62 88888.00 2017-07-05 20:20:34.000 186 33778.84 154.66 17093.60 88888.00 2017-07-05 20:20:35.000 186 33778.85 154.63 17093.63 37858.24 2017-07-05 20:20:36.000 186 33778.81 154.62 17093.69 88888.00 2017-07-05 20:20:37.000 186 33778.79 154.64 17093.63 88888.00 2017-07-05 20:20:38.000 186 33778.79 154.66 17093.59 88888.00 2017-07-05 20:20:39.000 186 33778.85 154.65 17093.58 88888.00 2017-07-05 20:20:40.000 186 33778.86 154.66 17093.56 37858.19 2017-07-05 20:20:41.000 186 33778.87 154.66 17093.58 88888.00 2017-07-05 20:20:42.000 186 33778.86 154.70 17093.60 88888.00 2017-07-05 20:20:43.000 186 33778.85 154.70 17093.61 88888.00 2017-07-05 20:20:44.000 186 33778.82 154.69 17093.62 88888.00 2017-07-05 20:20:45.000 186 33778.82 154.65 17093.60 37858.29 2017-07-05 20:20:46.000 186 33778.81 154.63 17093.64 88888.00 2017-07-05 20:20:47.000 186 33778.85 154.60 17093.63 88888.00 2017-07-05 20:20:48.000 186 33778.82 154.56 17093.65 88888.00 2017-07-05 20:20:49.000 186 33778.85 154.56 17093.64 88888.00 2017-07-05 20:20:50.000 186 33778.84 154.62 17093.66 37858.31 2017-07-05 20:20:51.000 186 33778.82 154.61 17093.67 88888.00 2017-07-05 20:20:52.000 186 33778.81 154.61 17093.71 88888.00 2017-07-05 20:20:53.000 186 33778.80 154.57 17093.68 88888.00 2017-07-05 20:20:54.000 186 33778.82 154.58 17093.67 88888.00 2017-07-05 20:20:55.000 186 33778.80 154.62 17093.66 37858.13 2017-07-05 20:20:56.000 186 33778.86 154.62 17093.65 88888.00 2017-07-05 20:20:57.000 186 33778.86 154.67 17093.67 88888.00 2017-07-05 20:20:58.000 186 33778.79 154.60 17093.68 88888.00 2017-07-05 20:20:59.000 186 33778.80 154.63 17093.65 88888.00 2017-07-05 20:21:00.000 186 33778.87 154.67 17093.66 37858.30 2017-07-05 20:21:01.000 186 33778.82 154.65 17093.63 88888.00 2017-07-05 20:21:02.000 186 33778.81 154.62 17093.64 88888.00 2017-07-05 20:21:03.000 186 33778.79 154.61 17093.66 88888.00 2017-07-05 20:21:04.000 186 33778.80 154.63 17093.65 88888.00 2017-07-05 20:21:05.000 186 33778.79 154.61 17093.64 37858.22 2017-07-05 20:21:06.000 186 33778.80 154.60 17093.65 88888.00 2017-07-05 20:21:07.000 186 33778.79 154.59 17093.65 88888.00 2017-07-05 20:21:08.000 186 33778.75 154.62 17093.67 88888.00 2017-07-05 20:21:09.000 186 33778.75 154.60 17093.67 88888.00 2017-07-05 20:21:10.000 186 33778.76 154.62 17093.67 37858.29 2017-07-05 20:21:11.000 186 33778.79 154.65 17093.72 88888.00 2017-07-05 20:21:12.000 186 33778.77 154.66 17093.66 88888.00 2017-07-05 20:21:13.000 186 33778.75 154.69 17093.66 88888.00 2017-07-05 20:21:14.000 186 33778.76 154.70 17093.66 88888.00 2017-07-05 20:21:15.000 186 33778.75 154.67 17093.66 37858.27 2017-07-05 20:21:16.000 186 33778.77 154.68 17093.66 88888.00 2017-07-05 20:21:17.000 186 33778.78 154.65 17093.63 88888.00 2017-07-05 20:21:18.000 186 33778.79 154.70 17093.60 88888.00 2017-07-05 20:21:19.000 186 33778.77 154.72 17093.63 88888.00 2017-07-05 20:21:20.000 186 33778.76 154.70 17093.63 37858.30 2017-07-05 20:21:21.000 186 33778.81 154.69 17093.59 88888.00 2017-07-05 20:21:22.000 186 33778.80 154.65 17093.58 88888.00 2017-07-05 20:21:23.000 186 33778.78 154.68 17093.56 88888.00 2017-07-05 20:21:24.000 186 33778.76 154.71 17093.58 88888.00 2017-07-05 20:21:25.000 186 33778.80 154.64 17093.64 37858.27 2017-07-05 20:21:26.000 186 33778.83 154.65 17093.60 88888.00 2017-07-05 20:21:27.000 186 33778.77 154.64 17093.55 88888.00 2017-07-05 20:21:28.000 186 33778.79 154.65 17093.54 88888.00 2017-07-05 20:21:29.000 186 33778.77 154.64 17093.62 88888.00 2017-07-05 20:21:30.000 186 33778.81 154.62 17093.64 37858.15 2017-07-05 20:21:31.000 186 33778.82 154.62 17093.58 88888.00 2017-07-05 20:21:32.000 186 33778.81 154.66 17093.57 88888.00 2017-07-05 20:21:33.000 186 33778.79 154.68 17093.56 88888.00 2017-07-05 20:21:34.000 186 33778.83 154.71 17093.54 88888.00 2017-07-05 20:21:35.000 186 33778.77 154.73 17093.57 37858.27 2017-07-05 20:21:36.000 186 33778.77 154.70 17093.60 88888.00 2017-07-05 20:21:37.000 186 33778.77 154.68 17093.68 88888.00 2017-07-05 20:21:38.000 186 33778.80 154.69 17093.69 88888.00 2017-07-05 20:21:39.000 186 33778.83 154.66 17093.67 88888.00 2017-07-05 20:21:40.000 186 33778.81 154.64 17093.66 37858.24 2017-07-05 20:21:41.000 186 33778.81 154.61 17093.72 88888.00 2017-07-05 20:21:42.000 186 33778.77 154.60 17093.71 88888.00 2017-07-05 20:21:43.000 186 33778.78 154.57 17093.67 88888.00 2017-07-05 20:21:44.000 186 33778.77 154.62 17093.69 88888.00 2017-07-05 20:21:45.000 186 33778.76 154.63 17093.67 37858.29 2017-07-05 20:21:46.000 186 33778.78 154.65 17093.65 88888.00 2017-07-05 20:21:47.000 186 33778.76 154.65 17093.68 88888.00 2017-07-05 20:21:48.000 186 33778.77 154.60 17093.65 88888.00 2017-07-05 20:21:49.000 186 33778.78 154.60 17093.64 88888.00 2017-07-05 20:21:50.000 186 33778.82 154.62 17093.67 37858.24 2017-07-05 20:21:51.000 186 33778.82 154.62 17093.65 88888.00 2017-07-05 20:21:52.000 186 33778.83 154.66 17093.68 88888.00 2017-07-05 20:21:53.000 186 33778.84 154.67 17093.69 88888.00 2017-07-05 20:21:54.000 186 33778.85 154.66 17093.64 88888.00 2017-07-05 20:21:55.000 186 33778.84 154.67 17093.62 37858.33 2017-07-05 20:21:56.000 186 33778.83 154.68 17093.64 88888.00 2017-07-05 20:21:57.000 186 33778.82 154.64 17093.61 88888.00 2017-07-05 20:21:58.000 186 33778.83 154.62 17093.58 88888.00 2017-07-05 20:21:59.000 186 33778.84 154.60 17093.60 88888.00 2017-07-05 20:22:00.000 186 33778.87 154.63 17093.59 37858.35 2017-07-05 20:22:01.000 186 33778.85 154.67 17093.61 88888.00 2017-07-05 20:22:02.000 186 33778.81 154.66 17093.66 88888.00 2017-07-05 20:22:03.000 186 33778.81 154.64 17093.66 88888.00 2017-07-05 20:22:04.000 186 33778.79 154.64 17093.64 88888.00 2017-07-05 20:22:05.000 186 33778.82 154.62 17093.64 37858.25 2017-07-05 20:22:06.000 186 33778.85 154.63 17093.63 88888.00 2017-07-05 20:22:07.000 186 33778.84 154.65 17093.61 88888.00 2017-07-05 20:22:08.000 186 33778.82 154.66 17093.62 88888.00 2017-07-05 20:22:09.000 186 33778.81 154.67 17093.67 88888.00 2017-07-05 20:22:10.000 186 33778.77 154.67 17093.65 37858.32 2017-07-05 20:22:11.000 186 33778.77 154.68 17093.65 88888.00 2017-07-05 20:22:12.000 186 33778.78 154.71 17093.67 88888.00 2017-07-05 20:22:13.000 186 33778.77 154.72 17093.68 88888.00 2017-07-05 20:22:14.000 186 33778.81 154.74 17093.64 88888.00 2017-07-05 20:22:15.000 186 33778.81 154.72 17093.66 37858.23 2017-07-05 20:22:16.000 186 33778.79 154.72 17093.66 88888.00 2017-07-05 20:22:17.000 186 33778.78 154.76 17093.69 88888.00 2017-07-05 20:22:18.000 186 33778.80 154.81 17093.72 88888.00 2017-07-05 20:22:19.000 186 33778.80 154.79 17093.73 88888.00 2017-07-05 20:22:20.000 186 33778.77 154.79 17093.66 37858.27 2017-07-05 20:22:21.000 186 33778.77 154.75 17093.62 88888.00 2017-07-05 20:22:22.000 186 33778.75 154.71 17093.59 88888.00 2017-07-05 20:22:23.000 186 33778.77 154.69 17093.57 88888.00 2017-07-05 20:22:24.000 186 33778.79 154.66 17093.59 88888.00 2017-07-05 20:22:25.000 186 33778.78 154.69 17093.60 37858.21 2017-07-05 20:22:26.000 186 33778.78 154.70 17093.61 88888.00 2017-07-05 20:22:27.000 186 33778.73 154.67 17093.59 88888.00 2017-07-05 20:22:28.000 186 33778.74 154.65 17093.62 88888.00 2017-07-05 20:22:29.000 186 33778.76 154.63 17093.61 88888.00 2017-07-05 20:22:30.000 186 33778.80 154.64 17093.62 37858.38 2017-07-05 20:22:31.000 186 33778.83 154.66 17093.64 88888.00 2017-07-05 20:22:32.000 186 33778.81 154.66 17093.62 88888.00 2017-07-05 20:22:33.000 186 33778.80 154.67 17093.62 88888.00 2017-07-05 20:22:34.000 186 33778.81 154.66 17093.64 88888.00 2017-07-05 20:22:35.000 186 33778.81 154.63 17093.68 37858.26 2017-07-05 20:22:36.000 186 33778.83 154.65 17093.63 88888.00 2017-07-05 20:22:37.000 186 33778.82 154.69 17093.59 88888.00 2017-07-05 20:22:38.000 186 33778.81 154.65 17093.56 88888.00 2017-07-05 20:22:39.000 186 33778.79 154.64 17093.60 88888.00 2017-07-05 20:22:40.000 186 33778.80 154.60 17093.63 37858.21 2017-07-05 20:22:41.000 186 33778.79 154.61 17093.67 88888.00 2017-07-05 20:22:42.000 186 33778.79 154.58 17093.65 88888.00 2017-07-05 20:22:43.000 186 33778.76 154.59 17093.60 88888.00 2017-07-05 20:22:44.000 186 33778.77 154.60 17093.58 88888.00 2017-07-05 20:22:45.000 186 33778.79 154.60 17093.62 37858.29 2017-07-05 20:22:46.000 186 33778.79 154.62 17093.63 88888.00 2017-07-05 20:22:47.000 186 33778.78 154.62 17093.61 88888.00 2017-07-05 20:22:48.000 186 33778.78 154.64 17093.64 88888.00 2017-07-05 20:22:49.000 186 33778.76 154.65 17093.61 88888.00 2017-07-05 20:22:50.000 186 33778.78 154.67 17093.61 37858.28 2017-07-05 20:22:51.000 186 33778.80 154.65 17093.59 88888.00 2017-07-05 20:22:52.000 186 33778.81 154.66 17093.58 88888.00 2017-07-05 20:22:53.000 186 33778.80 154.69 17093.59 88888.00 2017-07-05 20:22:54.000 186 33778.81 154.66 17093.61 88888.00 2017-07-05 20:22:55.000 186 33778.80 154.67 17093.62 37858.30 2017-07-05 20:22:56.000 186 33778.80 154.69 17093.62 88888.00 2017-07-05 20:22:57.000 186 33778.78 154.69 17093.65 88888.00 2017-07-05 20:22:58.000 186 33778.75 154.67 17093.67 88888.00 2017-07-05 20:22:59.000 186 33778.72 154.66 17093.64 88888.00 2017-07-05 20:23:00.000 186 33778.74 154.64 17093.65 37858.28 2017-07-05 20:23:01.000 186 33778.78 154.63 17093.62 88888.00 2017-07-05 20:23:02.000 186 33778.79 154.63 17093.60 88888.00 2017-07-05 20:23:03.000 186 33778.76 154.66 17093.58 88888.00 2017-07-05 20:23:04.000 186 33778.78 154.67 17093.56 88888.00 2017-07-05 20:23:05.000 186 33778.78 154.61 17093.59 37858.25 2017-07-05 20:23:06.000 186 33778.79 154.58 17093.61 88888.00 2017-07-05 20:23:07.000 186 33778.79 154.62 17093.62 88888.00 2017-07-05 20:23:08.000 186 33778.79 154.64 17093.64 88888.00 2017-07-05 20:23:09.000 186 33778.78 154.64 17093.64 88888.00 2017-07-05 20:23:10.000 186 33778.77 154.61 17093.60 37858.24 2017-07-05 20:23:11.000 186 33778.78 154.62 17093.59 88888.00 2017-07-05 20:23:12.000 186 33778.82 154.64 17093.57 88888.00 2017-07-05 20:23:13.000 186 33778.78 154.65 17093.55 88888.00 2017-07-05 20:23:14.000 186 33778.77 154.65 17093.56 88888.00 2017-07-05 20:23:15.000 186 33778.77 154.66 17093.55 37858.19 2017-07-05 20:23:16.000 186 33778.76 154.71 17093.56 88888.00 2017-07-05 20:23:17.000 186 33778.75 154.74 17093.62 88888.00 2017-07-05 20:23:18.000 186 33778.73 154.69 17093.61 88888.00 2017-07-05 20:23:19.000 186 33778.72 154.67 17093.60 88888.00 2017-07-05 20:23:20.000 186 33778.75 154.68 17093.64 37858.23 2017-07-05 20:23:21.000 186 33778.79 154.65 17093.60 88888.00 2017-07-05 20:23:22.000 186 33778.82 154.65 17093.62 88888.00 2017-07-05 20:23:23.000 186 33778.75 154.61 17093.64 88888.00 2017-07-05 20:23:24.000 186 33778.70 154.62 17093.63 88888.00 2017-07-05 20:23:25.000 186 33778.71 154.62 17093.63 37858.28 2017-07-05 20:23:26.000 186 33778.73 154.66 17093.63 88888.00 2017-07-05 20:23:27.000 186 33778.72 154.64 17093.60 88888.00 2017-07-05 20:23:28.000 186 33778.72 154.64 17093.59 88888.00 2017-07-05 20:23:29.000 186 33778.72 154.65 17093.59 88888.00 2017-07-05 20:23:30.000 186 33778.76 154.64 17093.64 37858.33 2017-07-05 20:23:31.000 186 33778.77 154.62 17093.63 88888.00 2017-07-05 20:23:32.000 186 33778.77 154.60 17093.60 88888.00 2017-07-05 20:23:33.000 186 33778.77 154.60 17093.59 88888.00 2017-07-05 20:23:34.000 186 33778.75 154.60 17093.63 88888.00 2017-07-05 20:23:35.000 186 33778.71 154.56 17093.62 37858.28 2017-07-05 20:23:36.000 186 33778.70 154.62 17093.61 88888.00 2017-07-05 20:23:37.000 186 33778.68 154.59 17093.58 88888.00 2017-07-05 20:23:38.000 186 33778.71 154.55 17093.55 88888.00 2017-07-05 20:23:39.000 186 33778.70 154.54 17093.60 88888.00 2017-07-05 20:23:40.000 186 33778.66 154.57 17093.63 37858.25 2017-07-05 20:23:41.000 186 33778.68 154.59 17093.64 88888.00 2017-07-05 20:23:42.000 186 33778.75 154.55 17093.65 88888.00 2017-07-05 20:23:43.000 186 33778.75 154.57 17093.64 88888.00 2017-07-05 20:23:44.000 186 33778.72 154.58 17093.60 88888.00 2017-07-05 20:23:45.000 186 33778.73 154.57 17093.60 37858.22 2017-07-05 20:23:46.000 186 33778.74 154.60 17093.60 88888.00 2017-07-05 20:23:47.000 186 33778.74 154.60 17093.61 88888.00 2017-07-05 20:23:48.000 186 33778.73 154.61 17093.59 88888.00 2017-07-05 20:23:49.000 186 33778.71 154.57 17093.58 88888.00 2017-07-05 20:23:50.000 186 33778.71 154.58 17093.57 37858.20 2017-07-05 20:23:51.000 186 33778.71 154.59 17093.59 88888.00 2017-07-05 20:23:52.000 186 33778.72 154.57 17093.65 88888.00 2017-07-05 20:23:53.000 186 33778.73 154.57 17093.63 88888.00 2017-07-05 20:23:54.000 186 33778.76 154.54 17093.58 88888.00 2017-07-05 20:23:55.000 186 33778.82 154.56 17093.58 37858.18 2017-07-05 20:23:56.000 186 33778.81 154.58 17093.52 88888.00 2017-07-05 20:23:57.000 186 33778.77 154.56 17093.54 88888.00 2017-07-05 20:23:58.000 186 33778.78 154.52 17093.60 88888.00 2017-07-05 20:23:59.000 186 33778.78 154.52 17093.59 88888.00 2017-07-05 20:24:00.000 186 33778.77 154.55 17093.57 37858.26 2017-07-05 20:24:01.000 186 33778.79 154.55 17093.55 88888.00 2017-07-05 20:24:02.000 186 33778.79 154.55 17093.57 88888.00 2017-07-05 20:24:03.000 186 33778.85 154.55 17093.56 88888.00 2017-07-05 20:24:04.000 186 33778.79 154.54 17093.57 88888.00 2017-07-05 20:24:05.000 186 33778.78 154.57 17093.59 37858.21 2017-07-05 20:24:06.000 186 33778.81 154.56 17093.59 88888.00 2017-07-05 20:24:07.000 186 33778.79 154.58 17093.62 88888.00 2017-07-05 20:24:08.000 186 33778.76 154.58 17093.62 88888.00 2017-07-05 20:24:09.000 186 33778.76 154.55 17093.60 88888.00 2017-07-05 20:24:10.000 186 33778.76 154.55 17093.57 37858.33 2017-07-05 20:24:11.000 186 33778.74 154.58 17093.54 88888.00 2017-07-05 20:24:12.000 186 33778.74 154.55 17093.57 88888.00 2017-07-05 20:24:13.000 186 33778.78 154.58 17093.61 88888.00 2017-07-05 20:24:14.000 186 33778.80 154.57 17093.61 88888.00 2017-07-05 20:24:15.000 186 33778.79 154.56 17093.58 37858.31 2017-07-05 20:24:16.000 186 33778.80 154.57 17093.55 88888.00 2017-07-05 20:24:17.000 186 33778.79 154.58 17093.54 88888.00 2017-07-05 20:24:18.000 186 33778.81 154.61 17093.51 88888.00 2017-07-05 20:24:19.000 186 33778.81 154.64 17093.50 88888.00 2017-07-05 20:24:20.000 186 33778.82 154.63 17093.53 37858.27 2017-07-05 20:24:21.000 186 33778.83 154.60 17093.48 88888.00 2017-07-05 20:24:22.000 186 33778.80 154.57 17093.49 88888.00 2017-07-05 20:24:23.000 186 33778.79 154.53 17093.48 88888.00 2017-07-05 20:24:24.000 186 33778.81 154.52 17093.47 88888.00 2017-07-05 20:24:25.000 186 33778.85 154.54 17093.49 37858.24 2017-07-05 20:24:26.000 186 33778.87 154.54 17093.47 88888.00 2017-07-05 20:24:27.000 186 33778.84 154.56 17093.51 88888.00 2017-07-05 20:24:28.000 186 33778.83 154.60 17093.53 88888.00 2017-07-05 20:24:29.000 186 33778.83 154.59 17093.53 88888.00 2017-07-05 20:24:30.000 186 33778.82 154.58 17093.50 37858.20 2017-07-05 20:24:31.000 186 33778.82 154.55 17093.50 88888.00 2017-07-05 20:24:32.000 186 33778.84 154.55 17093.51 88888.00 2017-07-05 20:24:33.000 186 33778.87 154.57 17093.50 88888.00 2017-07-05 20:24:34.000 186 33778.85 154.59 17093.50 88888.00 2017-07-05 20:24:35.000 186 33778.82 154.54 17093.48 37858.25 2017-07-05 20:24:36.000 186 33778.86 154.55 17093.48 88888.00 2017-07-05 20:24:37.000 186 33778.88 154.54 17093.49 88888.00 2017-07-05 20:24:38.000 186 33778.88 154.55 17093.51 88888.00 2017-07-05 20:24:39.000 186 33778.85 154.50 17093.49 88888.00 2017-07-05 20:24:40.000 186 33778.84 154.47 17093.49 37858.35 2017-07-05 20:24:41.000 186 33778.88 154.52 17093.49 88888.00 2017-07-05 20:24:42.000 186 33778.89 154.57 17093.53 88888.00 2017-07-05 20:24:43.000 186 33778.84 154.54 17093.49 88888.00 2017-07-05 20:24:44.000 186 33778.85 154.54 17093.54 88888.00 2017-07-05 20:24:45.000 186 33778.86 154.56 17093.54 37858.35 2017-07-05 20:24:46.000 186 33778.85 154.51 17093.54 88888.00 2017-07-05 20:24:47.000 186 33778.81 154.51 17093.52 88888.00 2017-07-05 20:24:48.000 186 33778.79 154.47 17093.53 88888.00 2017-07-05 20:24:49.000 186 33778.79 154.50 17093.55 88888.00 2017-07-05 20:24:50.000 186 33778.82 154.53 17093.58 37858.36 2017-07-05 20:24:51.000 186 33778.81 154.54 17093.57 88888.00 2017-07-05 20:24:52.000 186 33778.80 154.50 17093.52 88888.00 2017-07-05 20:24:53.000 186 33778.81 154.50 17093.52 88888.00 2017-07-05 20:24:54.000 186 33778.78 154.51 17093.54 88888.00 2017-07-05 20:24:55.000 186 33778.82 154.46 17093.55 37858.29 2017-07-05 20:24:56.000 186 33778.86 154.48 17093.54 88888.00 2017-07-05 20:24:57.000 186 33778.88 154.56 17093.57 88888.00 2017-07-05 20:24:58.000 186 33778.86 154.53 17093.58 88888.00 2017-07-05 20:24:59.000 186 33778.88 154.55 17093.59 88888.00 2017-07-05 20:25:00.000 186 33778.84 154.58 17093.60 37858.27 2017-07-05 20:25:01.000 186 33778.81 154.63 17093.60 88888.00 2017-07-05 20:25:02.000 186 33778.84 154.62 17093.55 88888.00 2017-07-05 20:25:03.000 186 33778.88 154.60 17093.53 88888.00 2017-07-05 20:25:04.000 186 33778.87 154.58 17093.56 88888.00 2017-07-05 20:25:05.000 186 33778.85 154.58 17093.56 37858.39 2017-07-05 20:25:06.000 186 33778.84 154.58 17093.55 88888.00 2017-07-05 20:25:07.000 186 33778.84 154.58 17093.56 88888.00 2017-07-05 20:25:08.000 186 33778.85 154.60 17093.58 88888.00 2017-07-05 20:25:09.000 186 33778.86 154.58 17093.55 88888.00 2017-07-05 20:25:10.000 186 33778.87 154.57 17093.56 37858.34 2017-07-05 20:25:11.000 186 33778.88 154.55 17093.53 88888.00 2017-07-05 20:25:12.000 186 33778.88 154.57 17093.54 88888.00 2017-07-05 20:25:13.000 186 33778.89 154.59 17093.59 88888.00 2017-07-05 20:25:14.000 186 33778.90 154.60 17093.60 88888.00 2017-07-05 20:25:15.000 186 33778.90 154.59 17093.57 37858.34 2017-07-05 20:25:16.000 186 33778.90 154.65 17093.59 88888.00 2017-07-05 20:25:17.000 186 33778.93 154.70 17093.62 88888.00 2017-07-05 20:25:18.000 186 33778.93 154.63 17093.59 88888.00 2017-07-05 20:25:19.000 186 33778.91 154.57 17093.58 88888.00 2017-07-05 20:25:20.000 186 33778.87 154.63 17093.61 37858.41 2017-07-05 20:25:21.000 186 33778.85 154.63 17093.62 88888.00 2017-07-05 20:25:22.000 186 33778.88 154.62 17093.61 88888.00 2017-07-05 20:25:23.000 186 33778.89 154.62 17093.61 88888.00 2017-07-05 20:25:24.000 186 33778.90 154.61 17093.62 88888.00 2017-07-05 20:25:25.000 186 33778.91 154.60 17093.57 37858.31 2017-07-05 20:25:26.000 186 33778.90 154.60 17093.57 88888.00 2017-07-05 20:25:27.000 186 33778.94 154.62 17093.60 88888.00 2017-07-05 20:25:28.000 186 33778.94 154.62 17093.62 88888.00 2017-07-05 20:25:29.000 186 33778.91 154.61 17093.60 88888.00 2017-07-05 20:25:30.000 186 33778.93 154.63 17093.63 37858.40 2017-07-05 20:25:31.000 186 33778.89 154.62 17093.64 88888.00 2017-07-05 20:25:32.000 186 33778.88 154.57 17093.61 88888.00 2017-07-05 20:25:33.000 186 33778.87 154.56 17093.61 88888.00 2017-07-05 20:25:34.000 186 33778.86 154.58 17093.61 88888.00 2017-07-05 20:25:35.000 186 33778.86 154.55 17093.63 37858.26 2017-07-05 20:25:36.000 186 33778.84 154.53 17093.61 88888.00 2017-07-05 20:25:37.000 186 33778.84 154.55 17093.62 88888.00 2017-07-05 20:25:38.000 186 33778.85 154.59 17093.66 88888.00 2017-07-05 20:25:39.000 186 33778.85 154.60 17093.65 88888.00 2017-07-05 20:25:40.000 186 33778.86 154.63 17093.68 37858.38 2017-07-05 20:25:41.000 186 33778.84 154.60 17093.65 88888.00 2017-07-05 20:25:42.000 186 33778.83 154.51 17093.58 88888.00 2017-07-05 20:25:43.000 186 33778.83 154.46 17093.58 88888.00 2017-07-05 20:25:44.000 186 33778.86 154.48 17093.58 88888.00 2017-07-05 20:25:45.000 186 33778.85 154.49 17093.59 37858.38 2017-07-05 20:25:46.000 186 33778.83 154.49 17093.62 88888.00 2017-07-05 20:25:47.000 186 33778.80 154.48 17093.64 88888.00 2017-07-05 20:25:48.000 186 33778.79 154.50 17093.62 88888.00 2017-07-05 20:25:49.000 186 33778.80 154.50 17093.62 88888.00 2017-07-05 20:25:50.000 186 33778.83 154.48 17093.62 37858.29 2017-07-05 20:25:51.000 186 33778.85 154.44 17093.62 88888.00 2017-07-05 20:25:52.000 186 33778.85 154.44 17093.63 88888.00 2017-07-05 20:25:53.000 186 33778.88 154.45 17093.67 88888.00 2017-07-05 20:25:54.000 186 33778.85 154.44 17093.65 88888.00 2017-07-05 20:25:55.000 186 33778.82 154.46 17093.63 37858.36 2017-07-05 20:25:56.000 186 33778.84 154.53 17093.68 88888.00 2017-07-05 20:25:57.000 186 33778.84 154.54 17093.69 88888.00 2017-07-05 20:25:58.000 186 33778.83 154.50 17093.65 88888.00 2017-07-05 20:25:59.000 186 33778.84 154.51 17093.65 88888.00 2017-07-05 20:26:00.000 186 33778.86 154.59 17093.66 37858.46 2017-07-05 20:26:01.000 186 33778.87 154.57 17093.64 88888.00 2017-07-05 20:26:02.000 186 33778.88 154.53 17093.66 88888.00 2017-07-05 20:26:03.000 186 33778.87 154.53 17093.66 88888.00 2017-07-05 20:26:04.000 186 33778.87 154.56 17093.65 88888.00 2017-07-05 20:26:05.000 186 33778.84 154.58 17093.68 37858.38 2017-07-05 20:26:06.000 186 33778.82 154.54 17093.70 88888.00 2017-07-05 20:26:07.000 186 33778.86 154.51 17093.70 88888.00 2017-07-05 20:26:08.000 186 33778.87 154.51 17093.72 88888.00 2017-07-05 20:26:09.000 186 33778.87 154.52 17093.71 88888.00 2017-07-05 20:26:10.000 186 33778.91 154.51 17093.71 37858.32 2017-07-05 20:26:11.000 186 33778.88 154.50 17093.68 88888.00 2017-07-05 20:26:12.000 186 33778.85 154.54 17093.72 88888.00 2017-07-05 20:26:13.000 186 33778.87 154.56 17093.78 88888.00 2017-07-05 20:26:14.000 186 33778.92 154.51 17093.76 88888.00 2017-07-05 20:26:15.000 186 33778.86 154.55 17093.71 37858.42 2017-07-05 20:26:16.000 186 33778.85 154.55 17093.68 88888.00 2017-07-05 20:26:17.000 186 33778.84 154.55 17093.74 88888.00 2017-07-05 20:26:18.000 186 33778.86 154.59 17093.75 88888.00 2017-07-05 20:26:19.000 186 33778.88 154.58 17093.73 88888.00 2017-07-05 20:26:20.000 186 33778.89 154.59 17093.77 37858.36 2017-07-05 20:26:21.000 186 33778.90 154.63 17093.75 88888.00 2017-07-05 20:26:22.000 186 33778.88 154.62 17093.71 88888.00 2017-07-05 20:26:23.000 186 33778.90 154.65 17093.75 88888.00 2017-07-05 20:26:24.000 186 33778.90 154.67 17093.74 88888.00 2017-07-05 20:26:25.000 186 33778.90 154.66 17093.70 37858.32 2017-07-05 20:26:26.000 186 33778.88 154.72 17093.73 88888.00 2017-07-05 20:26:27.000 186 33778.83 154.71 17093.72 88888.00 2017-07-05 20:26:28.000 186 33778.83 154.66 17093.74 88888.00 2017-07-05 20:26:29.000 186 33778.86 154.61 17093.78 88888.00 2017-07-05 20:26:30.000 186 33778.87 154.60 17093.73 37858.36 2017-07-05 20:26:31.000 186 33778.86 154.60 17093.73 88888.00 2017-07-05 20:26:32.000 186 33778.85 154.60 17093.75 88888.00 2017-07-05 20:26:33.000 186 33778.85 154.57 17093.81 88888.00 2017-07-05 20:26:34.000 186 33778.86 154.60 17093.82 88888.00 2017-07-05 20:26:35.000 186 33778.83 154.61 17093.76 37858.38 2017-07-05 20:26:36.000 186 33778.84 154.61 17093.74 88888.00 2017-07-05 20:26:37.000 186 33778.81 154.58 17093.72 88888.00 2017-07-05 20:26:38.000 186 33778.79 154.55 17093.73 88888.00 2017-07-05 20:26:39.000 186 33778.84 154.59 17093.71 88888.00 2017-07-05 20:26:40.000 186 33778.82 154.59 17093.71 37858.30 2017-07-05 20:26:41.000 186 33778.81 154.57 17093.71 88888.00 2017-07-05 20:26:42.000 186 33778.82 154.56 17093.74 88888.00 2017-07-05 20:26:43.000 186 33778.82 154.59 17093.74 88888.00 2017-07-05 20:26:44.000 186 33778.84 154.59 17093.75 88888.00 2017-07-05 20:26:45.000 186 33778.81 154.59 17093.77 37858.35 2017-07-05 20:26:46.000 186 33778.81 154.55 17093.75 88888.00 2017-07-05 20:26:47.000 186 33778.83 154.57 17093.72 88888.00 2017-07-05 20:26:48.000 186 33778.87 154.58 17093.73 88888.00 2017-07-05 20:26:49.000 186 33778.85 154.51 17093.73 88888.00 2017-07-05 20:26:50.000 186 33778.89 154.52 17093.71 37858.48 2017-07-05 20:26:51.000 186 33778.89 154.52 17093.73 88888.00 2017-07-05 20:26:52.000 186 33778.93 154.53 17093.72 88888.00 2017-07-05 20:26:53.000 186 33778.92 154.54 17093.69 88888.00 2017-07-05 20:26:54.000 186 33778.88 154.56 17093.65 88888.00 2017-07-05 20:26:55.000 186 33778.87 154.53 17093.66 37858.33 2017-07-05 20:26:56.000 186 33778.91 154.48 17093.70 88888.00 2017-07-05 20:26:57.000 186 33778.95 154.51 17093.74 88888.00 2017-07-05 20:26:58.000 186 33778.98 154.57 17093.74 88888.00 2017-07-05 20:26:59.000 186 33778.95 154.57 17093.74 88888.00 2017-07-05 20:27:00.000 186 33778.93 154.53 17093.74 37858.45 2017-07-05 20:27:01.000 186 33778.85 154.50 17093.72 88888.00 2017-07-05 20:27:02.000 186 33778.83 154.48 17093.69 88888.00 2017-07-05 20:27:03.000 186 33778.86 154.47 17093.68 88888.00 2017-07-05 20:27:04.000 186 33778.90 154.50 17093.72 88888.00 2017-07-05 20:27:05.000 186 33778.94 154.48 17093.72 37858.45 2017-07-05 20:27:06.000 186 33778.93 154.47 17093.70 88888.00 2017-07-05 20:27:07.000 186 33778.90 154.51 17093.70 88888.00 2017-07-05 20:27:08.000 186 33778.89 154.50 17093.71 88888.00 2017-07-05 20:27:09.000 186 33778.90 154.54 17093.71 88888.00 2017-07-05 20:27:10.000 186 33778.88 154.55 17093.70 37858.33 2017-07-05 20:27:11.000 186 33778.89 154.53 17093.74 88888.00 2017-07-05 20:27:12.000 186 33778.92 154.57 17093.76 88888.00 2017-07-05 20:27:13.000 186 33778.92 154.56 17093.71 88888.00 2017-07-05 20:27:14.000 186 33778.92 154.50 17093.72 88888.00 2017-07-05 20:27:15.000 186 33778.93 154.49 17093.75 37858.39 2017-07-05 20:27:16.000 186 33778.98 154.47 17093.72 88888.00 2017-07-05 20:27:17.000 186 33778.98 154.45 17093.70 88888.00 2017-07-05 20:27:18.000 186 33778.96 154.49 17093.68 88888.00 2017-07-05 20:27:19.000 186 33778.92 154.53 17093.70 88888.00 2017-07-05 20:27:20.000 186 33778.89 154.54 17093.71 37858.38 2017-07-05 20:27:21.000 186 33778.92 154.60 17093.76 88888.00 2017-07-05 20:27:22.000 186 33778.90 154.58 17093.74 88888.00 2017-07-05 20:27:23.000 186 33778.91 154.57 17093.73 88888.00 2017-07-05 20:27:24.000 186 33778.93 154.55 17093.72 88888.00 2017-07-05 20:27:25.000 186 33778.98 154.54 17093.69 37858.35 2017-07-05 20:27:26.000 186 33778.94 154.54 17093.69 88888.00 2017-07-05 20:27:27.000 186 33778.94 154.53 17093.72 88888.00 2017-07-05 20:27:28.000 186 33778.94 154.56 17093.72 88888.00 2017-07-05 20:27:29.000 186 33778.93 154.57 17093.75 88888.00 2017-07-05 20:27:30.000 186 33778.97 154.63 17093.74 37858.42 2017-07-05 20:27:31.000 186 33778.98 154.65 17093.73 88888.00 2017-07-05 20:27:32.000 186 33778.92 154.62 17093.69 88888.00 2017-07-05 20:27:33.000 186 33778.90 154.63 17093.73 88888.00 2017-07-05 20:27:34.000 186 33778.93 154.63 17093.71 88888.00 2017-07-05 20:27:35.000 186 33778.93 154.61 17093.71 37858.36 2017-07-05 20:27:36.000 186 33778.91 154.56 17093.69 88888.00 2017-07-05 20:27:37.000 186 33778.94 154.55 17093.68 88888.00 2017-07-05 20:27:38.000 186 33778.93 154.54 17093.67 88888.00 2017-07-05 20:27:39.000 186 33778.90 154.56 17093.66 88888.00 2017-07-05 20:27:40.000 186 33778.93 154.58 17093.72 37858.39 2017-07-05 20:27:41.000 186 33778.95 154.55 17093.73 88888.00 2017-07-05 20:27:42.000 186 33778.93 154.56 17093.72 88888.00 2017-07-05 20:27:43.000 186 33778.92 154.57 17093.75 88888.00 2017-07-05 20:27:44.000 186 33778.95 154.56 17093.72 88888.00 2017-07-05 20:27:45.000 186 33778.94 154.58 17093.70 37858.41 2017-07-05 20:27:46.000 186 33778.93 154.59 17093.74 88888.00 2017-07-05 20:27:47.000 186 33778.94 154.57 17093.74 88888.00 2017-07-05 20:27:48.000 186 33778.91 154.58 17093.77 88888.00 2017-07-05 20:27:49.000 186 33778.89 154.56 17093.76 88888.00 2017-07-05 20:27:50.000 186 33778.89 154.58 17093.73 37858.44 2017-07-05 20:27:51.000 186 33778.86 154.59 17093.75 88888.00 2017-07-05 20:27:52.000 186 33778.87 154.60 17093.74 88888.00 2017-07-05 20:27:53.000 186 33778.89 154.57 17093.73 88888.00 2017-07-05 20:27:54.000 186 33778.94 154.54 17093.75 88888.00 2017-07-05 20:27:55.000 186 33778.94 154.45 17093.74 37858.45 2017-07-05 20:27:56.000 186 33778.96 154.47 17093.70 88888.00 2017-07-05 20:27:57.000 186 33778.97 154.49 17093.75 88888.00 2017-07-05 20:27:58.000 186 33778.98 154.50 17093.71 88888.00 2017-07-05 20:27:59.000 186 33778.98 154.52 17093.72 88888.00 2017-07-05 20:28:00.000 186 33778.97 154.53 17093.69 37858.43 2017-07-05 20:28:01.000 186 33778.95 154.51 17093.65 88888.00 2017-07-05 20:28:02.000 186 33778.92 154.50 17093.69 88888.00 2017-07-05 20:28:03.000 186 33778.90 154.56 17093.71 88888.00 2017-07-05 20:28:04.000 186 33778.94 154.60 17093.69 88888.00 2017-07-05 20:28:05.000 186 33778.94 154.58 17093.70 37858.41 2017-07-05 20:28:06.000 186 33778.97 154.55 17093.72 88888.00 2017-07-05 20:28:07.000 186 33778.97 154.54 17093.75 88888.00 2017-07-05 20:28:08.000 186 33778.97 154.52 17093.73 88888.00 2017-07-05 20:28:09.000 186 33778.98 154.52 17093.76 88888.00 2017-07-05 20:28:10.000 186 33778.99 154.50 17093.72 37858.38 2017-07-05 20:28:11.000 186 33778.99 154.48 17093.75 88888.00 2017-07-05 20:28:12.000 186 33779.01 154.51 17093.74 88888.00 2017-07-05 20:28:13.000 186 33778.99 154.53 17093.71 88888.00 2017-07-05 20:28:14.000 186 33778.97 154.53 17093.70 88888.00 2017-07-05 20:28:15.000 186 33778.94 154.50 17093.69 37858.39 2017-07-05 20:28:16.000 186 33778.97 154.52 17093.73 88888.00 2017-07-05 20:28:17.000 186 33778.96 154.53 17093.77 88888.00 2017-07-05 20:28:18.000 186 33778.96 154.55 17093.79 88888.00 2017-07-05 20:28:19.000 186 33778.99 154.58 17093.73 88888.00 2017-07-05 20:28:20.000 186 33779.00 154.56 17093.75 37858.45 2017-07-05 20:28:21.000 186 33778.97 154.55 17093.80 88888.00 2017-07-05 20:28:22.000 186 33778.98 154.57 17093.74 88888.00 2017-07-05 20:28:23.000 186 33778.96 154.57 17093.72 88888.00 2017-07-05 20:28:24.000 186 33778.94 154.53 17093.72 88888.00 2017-07-05 20:28:25.000 186 33778.94 154.55 17093.74 37858.45 2017-07-05 20:28:26.000 186 33778.93 154.56 17093.72 88888.00 2017-07-05 20:28:27.000 186 33778.91 154.58 17093.71 88888.00 2017-07-05 20:28:28.000 186 33778.92 154.56 17093.71 88888.00 2017-07-05 20:28:29.000 186 33778.92 154.55 17093.71 88888.00 2017-07-05 20:28:30.000 186 33778.95 154.54 17093.73 37858.44 2017-07-05 20:28:31.000 186 33778.97 154.52 17093.75 88888.00 2017-07-05 20:28:32.000 186 33778.97 154.53 17093.76 88888.00 2017-07-05 20:28:33.000 186 33779.02 154.52 17093.78 88888.00 2017-07-05 20:28:34.000 186 33779.04 154.49 17093.77 88888.00 2017-07-05 20:28:35.000 186 33779.08 154.49 17093.77 37858.49 2017-07-05 20:28:36.000 186 33779.06 154.51 17093.75 88888.00 2017-07-05 20:28:37.000 186 33779.07 154.49 17093.74 88888.00 2017-07-05 20:28:38.000 186 33779.08 154.51 17093.73 88888.00 2017-07-05 20:28:39.000 186 33779.04 154.49 17093.73 88888.00 2017-07-05 20:28:40.000 186 33779.03 154.47 17093.73 37858.47 2017-07-05 20:28:41.000 186 33778.99 154.51 17093.73 88888.00 2017-07-05 20:28:42.000 186 33779.01 154.54 17093.71 88888.00 2017-07-05 20:28:43.000 186 33779.03 154.54 17093.70 88888.00 2017-07-05 20:28:44.000 186 33779.08 154.58 17093.74 88888.00 2017-07-05 20:28:45.000 186 33779.05 154.58 17093.74 37858.48 2017-07-05 20:28:46.000 186 33779.05 154.58 17093.73 88888.00 2017-07-05 20:28:47.000 186 33779.04 154.55 17093.76 88888.00 2017-07-05 20:28:48.000 186 33779.00 154.55 17093.77 88888.00 2017-07-05 20:28:49.000 186 33779.00 154.57 17093.71 88888.00 2017-07-05 20:28:50.000 186 33778.99 154.55 17093.76 37858.32 2017-07-05 20:28:51.000 186 33779.01 154.56 17093.75 88888.00 2017-07-05 20:28:52.000 186 33779.01 154.55 17093.74 88888.00 2017-07-05 20:28:53.000 186 33779.00 154.50 17093.76 88888.00 2017-07-05 20:28:54.000 186 33779.00 154.53 17093.73 88888.00 2017-07-05 20:28:55.000 186 33779.02 154.53 17093.74 37858.46 2017-07-05 20:28:56.000 186 33778.98 154.52 17093.74 88888.00 2017-07-05 20:28:57.000 186 33778.96 154.52 17093.78 88888.00 2017-07-05 20:28:58.000 186 33778.97 154.53 17093.82 88888.00 2017-07-05 20:28:59.000 186 33778.98 154.56 17093.82 88888.00 2017-07-05 20:29:00.000 186 33778.97 154.60 17093.82 37858.43 2017-07-05 20:29:01.000 186 33778.97 154.61 17093.80 88888.00 2017-07-05 20:29:02.000 186 33778.96 154.55 17093.78 88888.00 2017-07-05 20:29:03.000 186 33778.98 154.56 17093.78 88888.00 2017-07-05 20:29:04.000 186 33779.01 154.58 17093.84 88888.00 2017-07-05 20:29:05.000 186 33779.03 154.54 17093.78 37858.49 2017-07-05 20:29:06.000 186 33779.03 154.58 17093.74 88888.00 2017-07-05 20:29:07.000 186 33779.02 154.57 17093.77 88888.00 2017-07-05 20:29:08.000 186 33779.02 154.56 17093.72 88888.00 2017-07-05 20:29:09.000 186 33779.05 154.55 17093.72 88888.00 2017-07-05 20:29:10.000 186 33779.03 154.57 17093.70 37858.43 2017-07-05 20:29:11.000 186 33778.99 154.58 17093.68 88888.00 2017-07-05 20:29:12.000 186 33778.99 154.53 17093.71 88888.00 2017-07-05 20:29:13.000 186 33778.99 154.54 17093.71 88888.00 2017-07-05 20:29:14.000 186 33778.93 154.56 17093.72 88888.00 2017-07-05 20:29:15.000 186 33778.92 154.54 17093.71 37858.40 2017-07-05 20:29:16.000 186 33778.95 154.56 17093.73 88888.00 2017-07-05 20:29:17.000 186 33778.91 154.51 17093.72 88888.00 2017-07-05 20:29:18.000 186 33778.95 154.51 17093.73 88888.00 2017-07-05 20:29:19.000 186 33778.93 154.53 17093.76 88888.00 2017-07-05 20:29:20.000 186 33778.94 154.54 17093.76 37858.49 2017-07-05 20:29:21.000 186 33778.91 154.54 17093.77 88888.00 2017-07-05 20:29:22.000 186 33778.90 154.51 17093.74 88888.00 2017-07-05 20:29:23.000 186 33778.91 154.54 17093.77 88888.00 2017-07-05 20:29:24.000 186 33778.92 154.53 17093.76 88888.00 2017-07-05 20:29:25.000 186 33778.88 154.56 17093.77 37858.41 2017-07-05 20:29:26.000 186 33778.90 154.59 17093.73 88888.00 2017-07-05 20:29:27.000 186 33778.91 154.62 17093.67 88888.00 2017-07-05 20:29:28.000 186 33778.87 154.58 17093.64 88888.00 2017-07-05 20:29:29.000 186 33778.90 154.56 17093.67 88888.00 2017-07-05 20:29:30.000 186 33778.94 154.55 17093.66 37858.43 2017-07-05 20:29:31.000 186 33778.95 154.56 17093.67 88888.00 2017-07-05 20:29:32.000 186 33778.94 154.59 17093.72 88888.00 2017-07-05 20:29:33.000 186 33778.93 154.62 17093.70 88888.00 2017-07-05 20:29:34.000 186 33778.88 154.61 17093.70 88888.00 2017-07-05 20:29:35.000 186 33778.86 154.60 17093.70 37858.48 2017-07-05 20:29:36.000 186 33778.91 154.59 17093.71 88888.00 2017-07-05 20:29:37.000 186 33778.93 154.55 17093.72 88888.00 2017-07-05 20:29:38.000 186 33778.91 154.59 17093.74 88888.00 2017-07-05 20:29:39.000 186 33778.91 154.58 17093.70 88888.00 2017-07-05 20:29:40.000 186 33778.92 154.56 17093.76 37858.46 2017-07-05 20:29:41.000 186 33778.90 154.55 17093.82 88888.00 2017-07-05 20:29:42.000 186 33778.89 154.53 17093.81 88888.00 2017-07-05 20:29:43.000 186 33778.94 154.50 17093.78 88888.00 2017-07-05 20:29:44.000 186 33778.93 154.51 17093.79 88888.00 2017-07-05 20:29:45.000 186 33778.94 154.49 17093.84 37858.49 2017-07-05 20:29:46.000 186 33778.91 154.48 17093.76 88888.00 2017-07-05 20:29:47.000 186 33778.91 154.51 17093.78 88888.00 2017-07-05 20:29:48.000 186 33778.93 154.58 17093.79 88888.00 2017-07-05 20:29:49.000 186 33778.90 154.53 17093.78 88888.00 2017-07-05 20:29:50.000 186 33778.91 154.54 17093.80 37858.46 2017-07-05 20:29:51.000 186 33778.92 154.58 17093.78 88888.00 2017-07-05 20:29:52.000 186 33778.93 154.56 17093.78 88888.00 2017-07-05 20:29:53.000 186 33778.94 154.56 17093.82 88888.00 2017-07-05 20:29:54.000 186 33778.95 154.53 17093.80 88888.00 2017-07-05 20:29:55.000 186 33778.94 154.54 17093.81 37858.45 2017-07-05 20:29:56.000 186 33778.91 154.54 17093.80 88888.00 2017-07-05 20:29:57.000 186 33778.94 154.55 17093.77 88888.00 2017-07-05 20:29:58.000 186 33778.91 154.56 17093.75 88888.00 2017-07-05 20:29:59.000 186 33778.89 154.54 17093.76 88888.00 2017-07-05 20:30:00.000 186 33778.92 154.56 17093.71 37858.31 2017-07-05 20:30:01.000 186 33778.88 154.54 17093.70 88888.00 2017-07-05 20:30:02.000 186 33778.87 154.50 17093.70 88888.00 2017-07-05 20:30:03.000 186 33778.87 154.49 17093.72 88888.00 2017-07-05 20:30:04.000 186 33778.88 154.44 17093.73 88888.00 2017-07-05 20:30:05.000 186 33778.89 154.45 17093.73 37858.50 2017-07-05 20:30:06.000 186 33778.92 154.47 17093.70 88888.00 2017-07-05 20:30:07.000 186 33778.90 154.50 17093.70 88888.00 2017-07-05 20:30:08.000 186 33778.87 154.51 17093.74 88888.00 2017-07-05 20:30:09.000 186 33778.89 154.46 17093.71 88888.00 2017-07-05 20:30:10.000 186 33778.91 154.47 17093.74 37858.45 2017-07-05 20:30:11.000 186 33778.89 154.50 17093.79 88888.00 2017-07-05 20:30:12.000 186 33778.89 154.48 17093.76 88888.00 2017-07-05 20:30:13.000 186 33778.88 154.49 17093.74 88888.00 2017-07-05 20:30:14.000 186 33778.87 154.48 17093.76 88888.00 2017-07-05 20:30:15.000 186 33778.88 154.55 17093.75 37858.48 2017-07-05 20:30:16.000 186 33778.85 154.52 17093.73 88888.00 2017-07-05 20:30:17.000 186 33778.82 154.48 17093.70 88888.00 2017-07-05 20:30:18.000 186 33778.82 154.47 17093.71 88888.00 2017-07-05 20:30:19.000 186 33778.85 154.44 17093.75 88888.00 2017-07-05 20:30:20.000 186 33778.88 154.46 17093.72 37858.35 2017-07-05 20:30:21.000 186 33778.86 154.47 17093.72 88888.00 2017-07-05 20:30:22.000 186 33778.86 154.47 17093.74 88888.00 2017-07-05 20:30:23.000 186 33778.86 154.48 17093.75 88888.00 2017-07-05 20:30:24.000 186 33778.88 154.51 17093.76 88888.00 2017-07-05 20:30:25.000 186 33778.91 154.50 17093.74 37858.46 2017-07-05 20:30:26.000 186 33778.93 154.47 17093.71 88888.00 2017-07-05 20:30:27.000 186 33778.90 154.48 17093.77 88888.00 2017-07-05 20:30:28.000 186 33778.93 154.43 17093.78 88888.00 2017-07-05 20:30:29.000 186 33778.91 154.43 17093.78 88888.00 2017-07-05 20:30:30.000 186 33778.91 154.42 17093.78 37858.37 2017-07-05 20:30:31.000 186 33778.88 154.41 17093.75 88888.00 2017-07-05 20:30:32.000 186 33778.87 154.39 17093.78 88888.00 2017-07-05 20:30:33.000 186 33778.84 154.42 17093.80 88888.00 2017-07-05 20:30:34.000 186 33778.84 154.39 17093.80 88888.00 2017-07-05 20:30:35.000 186 33778.86 154.34 17093.78 37858.32 2017-07-05 20:30:36.000 186 33778.86 154.32 17093.76 88888.00 2017-07-05 20:30:37.000 186 33778.85 154.36 17093.78 88888.00 2017-07-05 20:30:38.000 186 33778.87 154.37 17093.77 88888.00 2017-07-05 20:30:39.000 186 33778.88 154.37 17093.79 88888.00 2017-07-05 20:30:40.000 186 33778.92 154.39 17093.79 37858.45 2017-07-05 20:30:41.000 186 33778.90 154.40 17093.81 88888.00 2017-07-05 20:30:42.000 186 33778.91 154.42 17093.83 88888.00 2017-07-05 20:30:43.000 186 33778.95 154.45 17093.83 88888.00 2017-07-05 20:30:44.000 186 33778.92 154.43 17093.82 88888.00 2017-07-05 20:30:45.000 186 33778.91 154.37 17093.78 37858.46 2017-07-05 20:30:46.000 186 33778.88 154.38 17093.84 88888.00 2017-07-05 20:30:47.000 186 33778.90 154.40 17093.81 88888.00 2017-07-05 20:30:48.000 186 33778.90 154.41 17093.83 88888.00 2017-07-05 20:30:49.000 186 33778.89 154.38 17093.85 88888.00 2017-07-05 20:30:50.000 186 33778.91 154.35 17093.86 37858.40 2017-07-05 20:30:51.000 186 33778.90 154.35 17093.83 88888.00 2017-07-05 20:30:52.000 186 33778.91 154.36 17093.81 88888.00 2017-07-05 20:30:53.000 186 33778.91 154.37 17093.81 88888.00 2017-07-05 20:30:54.000 186 33778.92 154.35 17093.80 88888.00 2017-07-05 20:30:55.000 186 33778.90 154.32 17093.80 37858.39 2017-07-05 20:30:56.000 186 33778.90 154.33 17093.79 88888.00 2017-07-05 20:30:57.000 186 33778.92 154.34 17093.79 88888.00 2017-07-05 20:30:58.000 186 33778.92 154.36 17093.85 88888.00 2017-07-05 20:30:59.000 186 33778.90 154.37 17093.83 88888.00 2017-07-05 20:31:00.000 186 33778.91 154.41 17093.81 37858.38 2017-07-05 20:31:01.000 186 33778.93 154.43 17093.83 88888.00 2017-07-05 20:31:02.000 186 33778.90 154.43 17093.87 88888.00 2017-07-05 20:31:03.000 186 33778.88 154.39 17093.87 88888.00 2017-07-05 20:31:04.000 186 33778.88 154.38 17093.86 88888.00 2017-07-05 20:31:05.000 186 33778.91 154.43 17093.86 37858.51 2017-07-05 20:31:06.000 186 33778.88 154.44 17093.88 88888.00 2017-07-05 20:31:07.000 186 33778.85 154.41 17093.82 88888.00 2017-07-05 20:31:08.000 186 33778.88 154.45 17093.80 88888.00 2017-07-05 20:31:09.000 186 33778.90 154.45 17093.80 88888.00 2017-07-05 20:31:10.000 186 33778.89 154.45 17093.83 37858.33 2017-07-05 20:31:11.000 186 33778.86 154.43 17093.84 88888.00 2017-07-05 20:31:12.000 186 33778.87 154.43 17093.81 88888.00 2017-07-05 20:31:13.000 186 33778.87 154.47 17093.78 88888.00 2017-07-05 20:31:14.000 186 33778.87 154.42 17093.83 88888.00 2017-07-05 20:31:15.000 186 33778.88 154.41 17093.84 37858.37 2017-07-05 20:31:16.000 186 33778.88 154.37 17093.81 88888.00 2017-07-05 20:31:17.000 186 33778.87 154.34 17093.71 88888.00 2017-07-05 20:31:18.000 186 33778.85 154.39 17093.70 88888.00 2017-07-05 20:31:19.000 186 33778.90 154.43 17093.70 88888.00 2017-07-05 20:31:20.000 186 33778.89 154.42 17093.67 37858.37 2017-07-05 20:31:21.000 186 33778.90 154.40 17093.67 88888.00 2017-07-05 20:31:22.000 186 33778.89 154.40 17093.69 88888.00 2017-07-05 20:31:23.000 186 33778.89 154.43 17093.75 88888.00 2017-07-05 20:31:24.000 186 33778.89 154.44 17093.79 88888.00 2017-07-05 20:31:25.000 186 33778.87 154.40 17093.74 37858.47 2017-07-05 20:31:26.000 186 33778.84 154.43 17093.76 88888.00 2017-07-05 20:31:27.000 186 33778.86 154.44 17093.77 88888.00 2017-07-05 20:31:28.000 186 33778.85 154.47 17093.75 88888.00 2017-07-05 20:31:29.000 186 33778.88 154.47 17093.71 88888.00 2017-07-05 20:31:30.000 186 33778.89 154.46 17093.75 37858.44 2017-07-05 20:31:31.000 186 33778.89 154.43 17093.77 88888.00 2017-07-05 20:31:32.000 186 33778.86 154.44 17093.78 88888.00 2017-07-05 20:31:33.000 186 33778.88 154.46 17093.80 88888.00 2017-07-05 20:31:34.000 186 33778.89 154.47 17093.80 88888.00 2017-07-05 20:31:35.000 186 33778.87 154.46 17093.81 37858.41 2017-07-05 20:31:36.000 186 33778.87 154.45 17093.78 88888.00 2017-07-05 20:31:37.000 186 33778.82 154.44 17093.76 88888.00 2017-07-05 20:31:38.000 186 33778.81 154.48 17093.77 88888.00 2017-07-05 20:31:39.000 186 33778.82 154.49 17093.78 88888.00 2017-07-05 20:31:40.000 186 33778.82 154.44 17093.80 37858.44 2017-07-05 20:31:41.000 186 33778.84 154.46 17093.76 88888.00 2017-07-05 20:31:42.000 186 33778.85 154.47 17093.75 88888.00 2017-07-05 20:31:43.000 186 33778.82 154.45 17093.75 88888.00 2017-07-05 20:31:44.000 186 33778.82 154.45 17093.78 88888.00 2017-07-05 20:31:45.000 186 33778.85 154.48 17093.80 37858.27 2017-07-05 20:31:46.000 186 33778.87 154.45 17093.77 88888.00 2017-07-05 20:31:47.000 186 33778.87 154.45 17093.75 88888.00 2017-07-05 20:31:48.000 186 33778.90 154.45 17093.78 88888.00 2017-07-05 20:31:49.000 186 33778.86 154.42 17093.81 88888.00 2017-07-05 20:31:50.000 186 33778.85 154.43 17093.76 37858.29 2017-07-05 20:31:51.000 186 33778.86 154.42 17093.77 88888.00 2017-07-05 20:31:52.000 186 33778.84 154.43 17093.78 88888.00 2017-07-05 20:31:53.000 186 33778.84 154.46 17093.81 88888.00 2017-07-05 20:31:54.000 186 33778.81 154.42 17093.76 88888.00 2017-07-05 20:31:55.000 186 33778.79 154.41 17093.76 37858.28 2017-07-05 20:31:56.000 186 33778.80 154.41 17093.78 88888.00 2017-07-05 20:31:57.000 186 33778.82 154.41 17093.78 88888.00 2017-07-05 20:31:58.000 186 33778.83 154.42 17093.75 88888.00 2017-07-05 20:31:59.000 186 33778.83 154.44 17093.72 88888.00 2017-07-05 20:32:00.000 186 33778.83 154.48 17093.74 37858.41 2017-07-05 20:32:01.000 186 33778.84 154.47 17093.78 88888.00 2017-07-05 20:32:02.000 186 33778.80 154.47 17093.75 88888.00 2017-07-05 20:32:03.000 186 33778.84 154.47 17093.74 88888.00 2017-07-05 20:32:04.000 186 33778.84 154.49 17093.74 88888.00 2017-07-05 20:32:05.000 186 33778.82 154.44 17093.72 37858.43 2017-07-05 20:32:06.000 186 33778.83 154.45 17093.74 88888.00 2017-07-05 20:32:07.000 186 33778.85 154.41 17093.75 88888.00 2017-07-05 20:32:08.000 186 33778.86 154.40 17093.77 88888.00 2017-07-05 20:32:09.000 186 33778.84 154.44 17093.79 88888.00 2017-07-05 20:32:10.000 186 33778.87 154.47 17093.74 37858.33 2017-07-05 20:32:11.000 186 33778.84 154.48 17093.69 88888.00 2017-07-05 20:32:12.000 186 33778.85 154.45 17093.70 88888.00 2017-07-05 20:32:13.000 186 33778.86 154.44 17093.71 88888.00 2017-07-05 20:32:14.000 186 33778.85 154.46 17093.74 88888.00 2017-07-05 20:32:15.000 186 33778.88 154.44 17093.78 37858.36 2017-07-05 20:32:16.000 186 33778.88 154.42 17093.75 88888.00 2017-07-05 20:32:17.000 186 33778.84 154.46 17093.72 88888.00 2017-07-05 20:32:18.000 186 33778.83 154.49 17093.76 88888.00 2017-07-05 20:32:19.000 186 33778.82 154.46 17093.80 88888.00 2017-07-05 20:32:20.000 186 33778.84 154.49 17093.78 37858.37 2017-07-05 20:32:21.000 186 33778.85 154.47 17093.78 88888.00 2017-07-05 20:32:22.000 186 33778.82 154.48 17093.78 88888.00 2017-07-05 20:32:23.000 186 33778.82 154.49 17093.77 88888.00 2017-07-05 20:32:24.000 186 33778.83 154.42 17093.80 88888.00 2017-07-05 20:32:25.000 186 33778.84 154.41 17093.80 37858.45 2017-07-05 20:32:26.000 186 33778.82 154.44 17093.79 88888.00 2017-07-05 20:32:27.000 186 33778.79 154.45 17093.77 88888.00 2017-07-05 20:32:28.000 186 33778.78 154.43 17093.76 88888.00 2017-07-05 20:32:29.000 186 33778.76 154.44 17093.75 88888.00 2017-07-05 20:32:30.000 186 33778.79 154.43 17093.73 37858.40 2017-07-05 20:32:31.000 186 33778.82 154.39 17093.73 88888.00 2017-07-05 20:32:32.000 186 33778.81 154.40 17093.79 88888.00 2017-07-05 20:32:33.000 186 33778.79 154.43 17093.75 88888.00 2017-07-05 20:32:34.000 186 33778.80 154.45 17093.74 88888.00 2017-07-05 20:32:35.000 186 33778.83 154.46 17093.75 37858.49 2017-07-05 20:32:36.000 186 33778.85 154.40 17093.75 88888.00 2017-07-05 20:32:37.000 186 33778.85 154.38 17093.76 88888.00 2017-07-05 20:32:38.000 186 33778.80 154.37 17093.75 88888.00 2017-07-05 20:32:39.000 186 33778.77 154.38 17093.75 88888.00 2017-07-05 20:32:40.000 186 33778.81 154.42 17093.79 37858.45 2017-07-05 20:32:41.000 186 33778.81 154.46 17093.77 88888.00 2017-07-05 20:32:42.000 186 33778.77 154.44 17093.78 88888.00 2017-07-05 20:32:43.000 186 33778.79 154.44 17093.78 88888.00 2017-07-05 20:32:44.000 186 33778.78 154.44 17093.76 88888.00 2017-07-05 20:32:45.000 186 33778.79 154.46 17093.74 37858.44 2017-07-05 20:32:46.000 186 33778.84 154.46 17093.73 88888.00 2017-07-05 20:32:47.000 186 33778.80 154.41 17093.69 88888.00 2017-07-05 20:32:48.000 186 33778.79 154.39 17093.73 88888.00 2017-07-05 20:32:49.000 186 33778.81 154.42 17093.72 88888.00 2017-07-05 20:32:50.000 186 33778.80 154.47 17093.75 37858.33 2017-07-05 20:32:51.000 186 33778.75 154.48 17093.77 88888.00 2017-07-05 20:32:52.000 186 33778.75 154.46 17093.77 88888.00 2017-07-05 20:32:53.000 186 33778.79 154.49 17093.82 88888.00 2017-07-05 20:32:54.000 186 33778.77 154.51 17093.87 88888.00 2017-07-05 20:32:55.000 186 33778.79 154.50 17093.83 37858.41 2017-07-05 20:32:56.000 186 33778.84 154.50 17093.82 88888.00 2017-07-05 20:32:57.000 186 33778.86 154.52 17093.82 88888.00 2017-07-05 20:32:58.000 186 33778.87 154.55 17093.81 88888.00 2017-07-05 20:32:59.000 186 33778.85 154.53 17093.76 88888.00 2017-07-05 20:33:00.000 186 33778.86 154.54 17093.78 37858.47 2017-07-05 20:33:01.000 186 33778.89 154.50 17093.76 88888.00 2017-07-05 20:33:02.000 186 33778.88 154.52 17093.77 88888.00 2017-07-05 20:33:03.000 186 33778.86 154.48 17093.72 88888.00 2017-07-05 20:33:04.000 186 33778.85 154.47 17093.68 88888.00 2017-07-05 20:33:05.000 186 33778.82 154.48 17093.67 37858.42 2017-07-05 20:33:06.000 186 33778.80 154.49 17093.67 88888.00 2017-07-05 20:33:07.000 186 33778.79 154.44 17093.68 88888.00 2017-07-05 20:33:08.000 186 33778.81 154.42 17093.65 88888.00 2017-07-05 20:33:09.000 186 33778.86 154.44 17093.65 88888.00 2017-07-05 20:33:10.000 186 33778.87 154.45 17093.67 37858.45 2017-07-05 20:33:11.000 186 33778.85 154.41 17093.71 88888.00 2017-07-05 20:33:12.000 186 33778.84 154.44 17093.73 88888.00 2017-07-05 20:33:13.000 186 33778.83 154.48 17093.71 88888.00 2017-07-05 20:33:14.000 186 33778.83 154.46 17093.72 88888.00 2017-07-05 20:33:15.000 186 33778.82 154.46 17093.74 37858.44 2017-07-05 20:33:16.000 186 33778.82 154.49 17093.78 88888.00 2017-07-05 20:33:17.000 186 33778.82 154.45 17093.78 88888.00 2017-07-05 20:33:18.000 186 33778.81 154.46 17093.75 88888.00 2017-07-05 20:33:19.000 186 33778.82 154.51 17093.73 88888.00 2017-07-05 20:33:20.000 186 33778.83 154.54 17093.74 37858.49 2017-07-05 20:33:21.000 186 33778.83 154.52 17093.75 88888.00 2017-07-05 20:33:22.000 186 33778.81 154.47 17093.77 88888.00 2017-07-05 20:33:23.000 186 33778.80 154.46 17093.75 88888.00 2017-07-05 20:33:24.000 186 33778.81 154.45 17093.73 88888.00 2017-07-05 20:33:25.000 186 33778.84 154.43 17093.70 37858.50 2017-07-05 20:33:26.000 186 33778.85 154.46 17093.70 88888.00 2017-07-05 20:33:27.000 186 33778.87 154.45 17093.68 88888.00 2017-07-05 20:33:28.000 186 33778.89 154.41 17093.71 88888.00 2017-07-05 20:33:29.000 186 33778.89 154.39 17093.72 88888.00 2017-07-05 20:33:30.000 186 33778.85 154.43 17093.75 37858.43 2017-07-05 20:33:31.000 186 33778.83 154.41 17093.71 88888.00 2017-07-05 20:33:32.000 186 33778.85 154.41 17093.72 88888.00 2017-07-05 20:33:33.000 186 33778.85 154.37 17093.74 88888.00 2017-07-05 20:33:34.000 186 33778.85 154.37 17093.71 88888.00 2017-07-05 20:33:35.000 186 33778.87 154.36 17093.71 37858.42 2017-07-05 20:33:36.000 186 33778.87 154.38 17093.70 88888.00 2017-07-05 20:33:37.000 186 33778.83 154.34 17093.71 88888.00 2017-07-05 20:33:38.000 186 33778.85 154.37 17093.68 88888.00 2017-07-05 20:33:39.000 186 33778.79 154.39 17093.69 88888.00 2017-07-05 20:33:40.000 186 33778.80 154.36 17093.68 37858.47 2017-07-05 20:33:41.000 186 33778.84 154.33 17093.72 88888.00 2017-07-05 20:33:42.000 186 33778.87 154.32 17093.69 88888.00 2017-07-05 20:33:43.000 186 33778.87 154.34 17093.68 88888.00 2017-07-05 20:33:44.000 186 33778.88 154.39 17093.77 88888.00 2017-07-05 20:33:45.000 186 33778.87 154.40 17093.73 37858.52 2017-07-05 20:33:46.000 186 33778.86 154.44 17093.71 88888.00 2017-07-05 20:33:47.000 186 33778.80 154.43 17093.71 88888.00 2017-07-05 20:33:48.000 186 33778.82 154.43 17093.76 88888.00 2017-07-05 20:33:49.000 186 33778.81 154.41 17093.78 88888.00 2017-07-05 20:33:50.000 186 33778.81 154.42 17093.75 37858.46 2017-07-05 20:33:51.000 186 33778.84 154.42 17093.76 88888.00 2017-07-05 20:33:52.000 186 33778.84 154.43 17093.73 88888.00 2017-07-05 20:33:53.000 186 33778.83 154.39 17093.72 88888.00 2017-07-05 20:33:54.000 186 33778.84 154.36 17093.70 88888.00 2017-07-05 20:33:55.000 186 33778.82 154.36 17093.69 37858.42 2017-07-05 20:33:56.000 186 33778.81 154.34 17093.71 88888.00 2017-07-05 20:33:57.000 186 33778.82 154.33 17093.79 88888.00 2017-07-05 20:33:58.000 186 33778.85 154.36 17093.78 88888.00 2017-07-05 20:33:59.000 186 33778.85 154.34 17093.70 88888.00 2017-07-05 20:34:00.000 186 33778.84 154.36 17093.71 37858.45 2017-07-05 20:34:01.000 186 33778.80 154.39 17093.71 88888.00 2017-07-05 20:34:02.000 186 33778.78 154.41 17093.74 88888.00 2017-07-05 20:34:03.000 186 33778.84 154.40 17093.72 88888.00 2017-07-05 20:34:04.000 186 33778.83 154.36 17093.76 88888.00 2017-07-05 20:34:05.000 186 33778.82 154.39 17093.79 37858.44 2017-07-05 20:34:06.000 186 33778.83 154.40 17093.77 88888.00 2017-07-05 20:34:07.000 186 33778.82 154.45 17093.82 88888.00 2017-07-05 20:34:08.000 186 33778.85 154.43 17093.80 88888.00 2017-07-05 20:34:09.000 186 33778.83 154.41 17093.75 88888.00 2017-07-05 20:34:10.000 186 33778.88 154.37 17093.73 37858.43 2017-07-05 20:34:11.000 186 33778.87 154.34 17093.73 88888.00 2017-07-05 20:34:12.000 186 33778.86 154.34 17093.73 88888.00 2017-07-05 20:34:13.000 186 33778.86 154.34 17093.72 88888.00 2017-07-05 20:34:14.000 186 33778.81 154.39 17093.78 88888.00 2017-07-05 20:34:15.000 186 33778.79 154.38 17093.82 37858.46 2017-07-05 20:34:16.000 186 33778.80 154.38 17093.79 88888.00 2017-07-05 20:34:17.000 186 33778.82 154.34 17093.75 88888.00 2017-07-05 20:34:18.000 186 33778.81 154.34 17093.74 88888.00 2017-07-05 20:34:19.000 186 33778.80 154.31 17093.68 88888.00 2017-07-05 20:34:20.000 186 33778.78 154.32 17093.72 37858.37 2017-07-05 20:34:21.000 186 33778.78 154.34 17093.72 88888.00 2017-07-05 20:34:22.000 186 33778.78 154.28 17093.70 88888.00 2017-07-05 20:34:23.000 186 33778.82 154.29 17093.72 88888.00 2017-07-05 20:34:24.000 186 33778.86 154.32 17093.74 88888.00 2017-07-05 20:34:25.000 186 33778.87 154.33 17093.77 37858.50 2017-07-05 20:34:26.000 186 33778.87 154.35 17093.74 88888.00 2017-07-05 20:34:27.000 186 33778.84 154.32 17093.72 88888.00 2017-07-05 20:34:28.000 186 33778.83 154.32 17093.70 88888.00 2017-07-05 20:34:29.000 186 33778.80 154.34 17093.69 88888.00 2017-07-05 20:34:30.000 186 33778.82 154.35 17093.70 37858.42 2017-07-05 20:34:31.000 186 33778.84 154.36 17093.76 88888.00 2017-07-05 20:34:32.000 186 33778.83 154.35 17093.79 88888.00 2017-07-05 20:34:33.000 186 33778.84 154.38 17093.80 88888.00 2017-07-05 20:34:34.000 186 33778.83 154.38 17093.75 88888.00 2017-07-05 20:34:35.000 186 33778.84 154.43 17093.78 37858.37 2017-07-05 20:34:36.000 186 33778.86 154.42 17093.80 88888.00 2017-07-05 20:34:37.000 186 33778.86 154.43 17093.76 88888.00 2017-07-05 20:34:38.000 186 33778.86 154.38 17093.82 88888.00 2017-07-05 20:34:39.000 186 33778.85 154.42 17093.81 88888.00 2017-07-05 20:34:40.000 186 33778.87 154.43 17093.80 37858.46 2017-07-05 20:34:41.000 186 33778.87 154.39 17093.80 88888.00 2017-07-05 20:34:42.000 186 33778.85 154.38 17093.78 88888.00 2017-07-05 20:34:43.000 186 33778.81 154.37 17093.73 88888.00 2017-07-05 20:34:44.000 186 33778.84 154.35 17093.73 88888.00 2017-07-05 20:34:45.000 186 33778.82 154.37 17093.69 37858.50 2017-07-05 20:34:46.000 186 33778.79 154.36 17093.72 88888.00 2017-07-05 20:34:47.000 186 33778.82 154.38 17093.75 88888.00 2017-07-05 20:34:48.000 186 33778.84 154.40 17093.73 88888.00 2017-07-05 20:34:49.000 186 33778.82 154.34 17093.73 88888.00 2017-07-05 20:34:50.000 186 33778.81 154.31 17093.73 37858.50 2017-07-05 20:34:51.000 186 33778.84 154.31 17093.75 88888.00 2017-07-05 20:34:52.000 186 33778.87 154.34 17093.80 88888.00 2017-07-05 20:34:53.000 186 33778.88 154.35 17093.81 88888.00 2017-07-05 20:34:54.000 186 33778.85 154.36 17093.77 88888.00 2017-07-05 20:34:55.000 186 33778.82 154.38 17093.76 37858.52 2017-07-05 20:34:56.000 186 33778.83 154.39 17093.77 88888.00 2017-07-05 20:34:57.000 186 33778.82 154.46 17093.82 88888.00 2017-07-05 20:34:58.000 186 33778.84 154.49 17093.85 88888.00 2017-07-05 20:34:59.000 186 33778.83 154.44 17093.86 88888.00 2017-07-05 20:35:00.000 186 33778.83 154.39 17093.82 37858.48 2017-07-05 20:35:01.000 186 33778.87 154.39 17093.78 88888.00 2017-07-05 20:35:02.000 186 33778.87 154.41 17093.79 88888.00 2017-07-05 20:35:03.000 186 33778.86 154.43 17093.81 88888.00 2017-07-05 20:35:04.000 186 33778.88 154.38 17093.81 88888.00 2017-07-05 20:35:05.000 186 33778.89 154.38 17093.81 37858.41 2017-07-05 20:35:06.000 186 33778.88 154.37 17093.77 88888.00 2017-07-05 20:35:07.000 186 33778.86 154.36 17093.76 88888.00 2017-07-05 20:35:08.000 186 33778.87 154.36 17093.78 88888.00 2017-07-05 20:35:09.000 186 33778.86 154.38 17093.73 88888.00 2017-07-05 20:35:10.000 186 33778.87 154.42 17093.76 37858.41 2017-07-05 20:35:11.000 186 33778.90 154.38 17093.74 88888.00 2017-07-05 20:35:12.000 186 33778.88 154.36 17093.73 88888.00 2017-07-05 20:35:13.000 186 33778.85 154.40 17093.73 88888.00 2017-07-05 20:35:14.000 186 33778.91 154.44 17093.71 88888.00 2017-07-05 20:35:15.000 186 33778.90 154.41 17093.70 37858.46 2017-07-05 20:35:16.000 186 33778.90 154.43 17093.72 88888.00 2017-07-05 20:35:17.000 186 33778.88 154.43 17093.76 88888.00 2017-07-05 20:35:18.000 186 33778.89 154.42 17093.74 88888.00 2017-07-05 20:35:19.000 186 33778.87 154.40 17093.72 88888.00 2017-07-05 20:35:20.000 186 33778.93 154.37 17093.72 37858.41 2017-07-05 20:35:21.000 186 33778.91 154.35 17093.75 88888.00 2017-07-05 20:35:22.000 186 33778.90 154.35 17093.77 88888.00 2017-07-05 20:35:23.000 186 33778.91 154.38 17093.78 88888.00 2017-07-05 20:35:24.000 186 33778.92 154.39 17093.75 88888.00 2017-07-05 20:35:25.000 186 33778.89 154.41 17093.80 37858.52 2017-07-05 20:35:26.000 186 33778.85 154.43 17093.79 88888.00 2017-07-05 20:35:27.000 186 33778.81 154.45 17093.74 88888.00 2017-07-05 20:35:28.000 186 33778.82 154.46 17093.74 88888.00 2017-07-05 20:35:29.000 186 33778.85 154.44 17093.78 88888.00 2017-07-05 20:35:30.000 186 33778.86 154.45 17093.81 37858.43 2017-07-05 20:35:31.000 186 33778.87 154.44 17093.81 88888.00 2017-07-05 20:35:32.000 186 33778.86 154.40 17093.85 88888.00 2017-07-05 20:35:33.000 186 33778.84 154.44 17093.84 88888.00 2017-07-05 20:35:34.000 186 33778.83 154.42 17093.86 88888.00 2017-07-05 20:35:35.000 186 33778.81 154.39 17093.81 37858.44 2017-07-05 20:35:36.000 186 33778.84 154.41 17093.79 88888.00 2017-07-05 20:35:37.000 186 33778.84 154.42 17093.79 88888.00 2017-07-05 20:35:38.000 186 33778.85 154.40 17093.77 88888.00 2017-07-05 20:35:39.000 186 33778.83 154.40 17093.76 88888.00 2017-07-05 20:35:40.000 186 33778.79 154.40 17093.78 37858.38 2017-07-05 20:35:41.000 186 33778.78 154.35 17093.79 88888.00 2017-07-05 20:35:42.000 186 33778.80 154.38 17093.76 88888.00 2017-07-05 20:35:43.000 186 33778.82 154.35 17093.75 88888.00 2017-07-05 20:35:44.000 186 33778.86 154.36 17093.73 88888.00 2017-07-05 20:35:45.000 186 33778.86 154.36 17093.77 37858.46 2017-07-05 20:35:46.000 186 33778.86 154.35 17093.80 88888.00 2017-07-05 20:35:47.000 186 33778.82 154.37 17093.79 88888.00 2017-07-05 20:35:48.000 186 33778.84 154.36 17093.80 88888.00 2017-07-05 20:35:49.000 186 33778.83 154.34 17093.79 88888.00 2017-07-05 20:35:50.000 186 33778.86 154.33 17093.78 37858.54 2017-07-05 20:35:51.000 186 33778.86 154.26 17093.80 88888.00 2017-07-05 20:35:52.000 186 33778.86 154.28 17093.84 88888.00 2017-07-05 20:35:53.000 186 33778.87 154.31 17093.87 88888.00 2017-07-05 20:35:54.000 186 33778.86 154.35 17093.85 88888.00 2017-07-05 20:35:55.000 186 33778.86 154.33 17093.89 37858.52 2017-07-05 20:35:56.000 186 33778.89 154.30 17093.87 88888.00 2017-07-05 20:35:57.000 186 33778.86 154.31 17093.85 88888.00 2017-07-05 20:35:58.000 186 33778.86 154.29 17093.86 88888.00 2017-07-05 20:35:59.000 186 33778.87 154.27 17093.87 88888.00 2017-07-05 20:36:00.000 186 33778.88 154.26 17093.85 37858.55 2017-07-05 20:36:01.000 186 33778.89 154.27 17093.84 88888.00 2017-07-05 20:36:02.000 186 33778.88 154.28 17093.84 88888.00 2017-07-05 20:36:03.000 186 33778.87 154.29 17093.83 88888.00 2017-07-05 20:36:04.000 186 33778.87 154.28 17093.81 88888.00 2017-07-05 20:36:05.000 186 33778.85 154.32 17093.82 37858.49 2017-07-05 20:36:06.000 186 33778.82 154.29 17093.84 88888.00 2017-07-05 20:36:07.000 186 33778.80 154.25 17093.86 88888.00 2017-07-05 20:36:08.000 186 33778.81 154.29 17093.84 88888.00 2017-07-05 20:36:09.000 186 33778.81 154.30 17093.79 88888.00 2017-07-05 20:36:10.000 186 33778.84 154.27 17093.83 37858.47 2017-07-05 20:36:11.000 186 33778.85 154.23 17093.84 88888.00 2017-07-05 20:36:12.000 186 33778.86 154.26 17093.84 88888.00 2017-07-05 20:36:13.000 186 33778.88 154.26 17093.86 88888.00 2017-07-05 20:36:14.000 186 33778.86 154.28 17093.86 88888.00 2017-07-05 20:36:15.000 186 33778.88 154.29 17093.87 37858.41 2017-07-05 20:36:16.000 186 33778.91 154.33 17093.87 88888.00 2017-07-05 20:36:17.000 186 33778.91 154.39 17093.89 88888.00 2017-07-05 20:36:18.000 186 33778.91 154.37 17093.89 88888.00 2017-07-05 20:36:19.000 186 33778.92 154.33 17093.88 88888.00 2017-07-05 20:36:20.000 186 33778.88 154.27 17093.86 37858.50 2017-07-05 20:36:21.000 186 33778.92 154.25 17093.86 88888.00 2017-07-05 20:36:22.000 186 33778.94 154.25 17093.86 88888.00 2017-07-05 20:36:23.000 186 33778.89 154.26 17093.84 88888.00 2017-07-05 20:36:24.000 186 33778.89 154.30 17093.82 88888.00 2017-07-05 20:36:25.000 186 33778.90 154.35 17093.80 37858.38 2017-07-05 20:36:26.000 186 33778.88 154.36 17093.81 88888.00 2017-07-05 20:36:27.000 186 33778.87 154.35 17093.84 88888.00 2017-07-05 20:36:28.000 186 33778.90 154.31 17093.80 88888.00 2017-07-05 20:36:29.000 186 33778.89 154.33 17093.81 88888.00 2017-07-05 20:36:30.000 186 33778.88 154.32 17093.83 37858.38 2017-07-05 20:36:31.000 186 33778.92 154.32 17093.84 88888.00 2017-07-05 20:36:32.000 186 33778.95 154.35 17093.81 88888.00 2017-07-05 20:36:33.000 186 33778.91 154.29 17093.81 88888.00 2017-07-05 20:36:34.000 186 33778.91 154.30 17093.82 88888.00 2017-07-05 20:36:35.000 186 33778.94 154.30 17093.82 37858.41 2017-07-05 20:36:36.000 186 33778.94 154.33 17093.82 88888.00 2017-07-05 20:36:37.000 186 33778.92 154.33 17093.83 88888.00 2017-07-05 20:36:38.000 186 33778.86 154.30 17093.84 88888.00 2017-07-05 20:36:39.000 186 33778.87 154.33 17093.84 88888.00 2017-07-05 20:36:40.000 186 33778.94 154.35 17093.82 37858.46 2017-07-05 20:36:41.000 186 33778.95 154.32 17093.78 88888.00 2017-07-05 20:36:42.000 186 33778.99 154.34 17093.76 88888.00 2017-07-05 20:36:43.000 186 33778.96 154.34 17093.73 88888.00 2017-07-05 20:36:44.000 186 33778.97 154.37 17093.78 88888.00 2017-07-05 20:36:45.000 186 33778.95 154.40 17093.77 37858.55 2017-07-05 20:36:46.000 186 33778.96 154.42 17093.76 88888.00 2017-07-05 20:36:47.000 186 33778.96 154.41 17093.75 88888.00 2017-07-05 20:36:48.000 186 33778.95 154.38 17093.73 88888.00 2017-07-05 20:36:49.000 186 33778.91 154.38 17093.72 88888.00 2017-07-05 20:36:50.000 186 33778.88 154.39 17093.72 37858.49 2017-07-05 20:36:51.000 186 33778.93 154.37 17093.72 88888.00 2017-07-05 20:36:52.000 186 33778.93 154.41 17093.74 88888.00 2017-07-05 20:36:53.000 186 33778.89 154.33 17093.75 88888.00 2017-07-05 20:36:54.000 186 33778.88 154.35 17093.78 88888.00 2017-07-05 20:36:55.000 186 33778.91 154.34 17093.82 37858.42 2017-07-05 20:36:56.000 186 33778.92 154.30 17093.83 88888.00 2017-07-05 20:36:57.000 186 33778.92 154.28 17093.84 88888.00 2017-07-05 20:36:58.000 186 33778.92 154.26 17093.83 88888.00 2017-07-05 20:36:59.000 186 33778.89 154.27 17093.79 88888.00 2017-07-05 20:37:00.000 186 33778.91 154.28 17093.76 37858.50 2017-07-05 20:37:01.000 186 33778.87 154.28 17093.83 88888.00 2017-07-05 20:37:02.000 186 33778.92 154.28 17093.82 88888.00 2017-07-05 20:37:03.000 186 33778.93 154.23 17093.81 88888.00 2017-07-05 20:37:04.000 186 33778.96 154.25 17093.80 88888.00 2017-07-05 20:37:05.000 186 33778.96 154.23 17093.82 37858.44 2017-07-05 20:37:06.000 186 33778.92 154.24 17093.79 88888.00 2017-07-05 20:37:07.000 186 33778.91 154.25 17093.80 88888.00 2017-07-05 20:37:08.000 186 33778.92 154.27 17093.78 88888.00 2017-07-05 20:37:09.000 186 33778.92 154.30 17093.78 88888.00 2017-07-05 20:37:10.000 186 33778.93 154.29 17093.77 37858.34 2017-07-05 20:37:11.000 186 33778.92 154.32 17093.77 88888.00 2017-07-05 20:37:12.000 186 33778.91 154.31 17093.83 88888.00 2017-07-05 20:37:13.000 186 33778.86 154.22 17093.86 88888.00 2017-07-05 20:37:14.000 186 33778.89 154.24 17093.84 88888.00 2017-07-05 20:37:15.000 186 33778.90 154.23 17093.84 37858.44 2017-07-05 20:37:16.000 186 33778.92 154.21 17093.78 88888.00 2017-07-05 20:37:17.000 186 33778.88 154.22 17093.83 88888.00 2017-07-05 20:37:18.000 186 33778.89 154.25 17093.83 88888.00 2017-07-05 20:37:19.000 186 33778.87 154.28 17093.89 88888.00 2017-07-05 20:37:20.000 186 33778.88 154.26 17093.86 37858.49 2017-07-05 20:37:21.000 186 33778.86 154.27 17093.81 88888.00 2017-07-05 20:37:22.000 186 33778.86 154.30 17093.80 88888.00 2017-07-05 20:37:23.000 186 33778.86 154.30 17093.78 88888.00 2017-07-05 20:37:24.000 186 33778.84 154.27 17093.78 88888.00 2017-07-05 20:37:25.000 186 33778.83 154.24 17093.78 37858.43 2017-07-05 20:37:26.000 186 33778.84 154.27 17093.76 88888.00 2017-07-05 20:37:27.000 186 33778.81 154.32 17093.75 88888.00 2017-07-05 20:37:28.000 186 33778.79 154.30 17093.75 88888.00 2017-07-05 20:37:29.000 186 33778.77 154.27 17093.77 88888.00 2017-07-05 20:37:30.000 186 33778.79 154.28 17093.81 37858.40 2017-07-05 20:37:31.000 186 33778.83 154.29 17093.79 88888.00 2017-07-05 20:37:32.000 186 33778.83 154.29 17093.80 88888.00 2017-07-05 20:37:33.000 186 33778.83 154.27 17093.81 88888.00 2017-07-05 20:37:34.000 186 33778.80 154.26 17093.83 88888.00 2017-07-05 20:37:35.000 186 33778.80 154.28 17093.85 37858.28 2017-07-05 20:37:36.000 186 33778.81 154.30 17093.85 88888.00 2017-07-05 20:37:37.000 186 33778.82 154.30 17093.87 88888.00 2017-07-05 20:37:38.000 186 33778.78 154.27 17093.88 88888.00 2017-07-05 20:37:39.000 186 33778.75 154.27 17093.87 88888.00 2017-07-05 20:37:40.000 186 33778.78 154.30 17093.82 37858.39 2017-07-05 20:37:41.000 186 33778.81 154.33 17093.83 88888.00 2017-07-05 20:37:42.000 186 33778.82 154.34 17093.81 88888.00 2017-07-05 20:37:43.000 186 33778.83 154.37 17093.80 88888.00 2017-07-05 20:37:44.000 186 33778.82 154.34 17093.80 88888.00 2017-07-05 20:37:45.000 186 33778.82 154.34 17093.78 37858.27 2017-07-05 20:37:46.000 186 33778.80 154.33 17093.77 88888.00 2017-07-05 20:37:47.000 186 33778.77 154.33 17093.78 88888.00 2017-07-05 20:37:48.000 186 33778.78 154.37 17093.79 88888.00 2017-07-05 20:37:49.000 186 33778.78 154.35 17093.83 88888.00 2017-07-05 20:37:50.000 186 33778.79 154.34 17093.83 37858.30 2017-07-05 20:37:51.000 186 33778.79 154.39 17093.79 88888.00 2017-07-05 20:37:52.000 186 33778.75 154.39 17093.81 88888.00 2017-07-05 20:37:53.000 186 33778.76 154.41 17093.81 88888.00 2017-07-05 20:37:54.000 186 33778.71 154.46 17093.79 88888.00 2017-07-05 20:37:55.000 186 33778.71 154.44 17093.80 37858.35 2017-07-05 20:37:56.000 186 33778.73 154.41 17093.81 88888.00 2017-07-05 20:37:57.000 186 33778.70 154.38 17093.82 88888.00 2017-07-05 20:37:58.000 186 33778.68 154.40 17093.84 88888.00 2017-07-05 20:37:59.000 186 33778.70 154.43 17093.88 88888.00 2017-07-05 20:38:00.000 186 33778.69 154.40 17093.89 37858.30 2017-07-05 20:38:01.000 186 33778.66 154.42 17093.88 88888.00 2017-07-05 20:38:02.000 186 33778.64 154.42 17093.84 88888.00 2017-07-05 20:38:03.000 186 33778.67 154.40 17093.84 88888.00 2017-07-05 20:38:04.000 186 33778.66 154.39 17093.84 88888.00 2017-07-05 20:38:05.000 186 33778.63 154.36 17093.86 37858.21 2017-07-05 20:38:06.000 186 33778.62 154.39 17093.91 88888.00 2017-07-05 20:38:07.000 186 33778.63 154.39 17093.88 88888.00 2017-07-05 20:38:08.000 186 33778.63 154.40 17093.86 88888.00 2017-07-05 20:38:09.000 186 33778.64 154.41 17093.89 88888.00 2017-07-05 20:38:10.000 186 33778.64 154.38 17093.88 37858.17 2017-07-05 20:38:11.000 186 33778.62 154.45 17093.87 88888.00 2017-07-05 20:38:12.000 186 33778.60 154.47 17093.87 88888.00 2017-07-05 20:38:13.000 186 33778.63 154.49 17093.88 88888.00 2017-07-05 20:38:14.000 186 33778.65 154.42 17093.86 88888.00 2017-07-05 20:38:15.000 186 33778.65 154.37 17093.90 37858.26 2017-07-05 20:38:16.000 186 33778.66 154.41 17093.95 88888.00 2017-07-05 20:38:17.000 186 33778.66 154.40 17093.91 88888.00 2017-07-05 20:38:18.000 186 33778.66 154.39 17093.87 88888.00 2017-07-05 20:38:19.000 186 33778.66 154.38 17093.86 88888.00 2017-07-05 20:38:20.000 186 33778.68 154.39 17093.86 37858.13 2017-07-05 20:38:21.000 186 33778.70 154.33 17093.86 88888.00 2017-07-05 20:38:22.000 186 33778.68 154.38 17093.85 88888.00 2017-07-05 20:38:23.000 186 33778.68 154.41 17093.83 88888.00 2017-07-05 20:38:24.000 186 33778.63 154.39 17093.82 88888.00 2017-07-05 20:38:25.000 186 33778.63 154.38 17093.81 37858.22 2017-07-05 20:38:26.000 186 33778.66 154.38 17093.80 88888.00 2017-07-05 20:38:27.000 186 33778.63 154.38 17093.84 88888.00 2017-07-05 20:38:28.000 186 33778.65 154.36 17093.84 88888.00 2017-07-05 20:38:29.000 186 33778.66 154.33 17093.80 88888.00 2017-07-05 20:38:30.000 186 33778.67 154.40 17093.83 37858.25 2017-07-05 20:38:31.000 186 33778.66 154.42 17093.81 88888.00 2017-07-05 20:38:32.000 186 33778.64 154.41 17093.75 88888.00 2017-07-05 20:38:33.000 186 33778.62 154.40 17093.75 88888.00 2017-07-05 20:38:34.000 186 33778.63 154.40 17093.78 88888.00 2017-07-05 20:38:35.000 186 33778.63 154.40 17093.78 37858.27 2017-07-05 20:38:36.000 186 33778.62 154.42 17093.79 88888.00 2017-07-05 20:38:37.000 186 33778.60 154.40 17093.81 88888.00 2017-07-05 20:38:38.000 186 33778.61 154.41 17093.83 88888.00 2017-07-05 20:38:39.000 186 33778.62 154.40 17093.81 88888.00 2017-07-05 20:38:40.000 186 33778.61 154.41 17093.77 37858.23 2017-07-05 20:38:41.000 186 33778.59 154.40 17093.78 88888.00 2017-07-05 20:38:42.000 186 33778.61 154.38 17093.80 88888.00 2017-07-05 20:38:43.000 186 33778.62 154.39 17093.79 88888.00 2017-07-05 20:38:44.000 186 33778.59 154.40 17093.81 88888.00 2017-07-05 20:38:45.000 186 33778.54 154.44 17093.80 37858.20 2017-07-05 20:38:46.000 186 33778.58 154.39 17093.81 88888.00 2017-07-05 20:38:47.000 186 33778.58 154.42 17093.85 88888.00 2017-07-05 20:38:48.000 186 33778.56 154.44 17093.84 88888.00 2017-07-05 20:38:49.000 186 33778.56 154.45 17093.83 88888.00 2017-07-05 20:38:50.000 186 33778.59 154.43 17093.85 37858.14 2017-07-05 20:38:51.000 186 33778.62 154.45 17093.80 88888.00 2017-07-05 20:38:52.000 186 33778.63 154.43 17093.81 88888.00 2017-07-05 20:38:53.000 186 33778.62 154.45 17093.83 88888.00 2017-07-05 20:38:54.000 186 33778.62 154.50 17093.86 88888.00 2017-07-05 20:38:55.000 186 33778.63 154.49 17093.88 37858.16 2017-07-05 20:38:56.000 186 33778.64 154.47 17093.89 88888.00 2017-07-05 20:38:57.000 186 33778.63 154.47 17093.86 88888.00 2017-07-05 20:38:58.000 186 33778.65 154.45 17093.81 88888.00 2017-07-05 20:38:59.000 186 33778.61 154.38 17093.81 88888.00 2017-07-05 20:39:00.000 186 33778.64 154.39 17093.79 37858.15 2017-07-05 20:39:01.000 186 33778.66 154.45 17093.74 88888.00 2017-07-05 20:39:02.000 186 33778.59 154.45 17093.77 88888.00 2017-07-05 20:39:03.000 186 33778.60 154.45 17093.77 88888.00 2017-07-05 20:39:04.000 186 33778.60 154.47 17093.79 88888.00 2017-07-05 20:39:05.000 186 33778.56 154.44 17093.81 37858.12 2017-07-05 20:39:06.000 186 33778.58 154.40 17093.82 88888.00 2017-07-05 20:39:07.000 186 33778.59 154.41 17093.83 88888.00 2017-07-05 20:39:08.000 186 33778.60 154.40 17093.86 88888.00 2017-07-05 20:39:09.000 186 33778.63 154.40 17093.82 88888.00 2017-07-05 20:39:10.000 186 33778.63 154.42 17093.81 37858.15 2017-07-05 20:39:11.000 186 33778.59 154.42 17093.82 88888.00 2017-07-05 20:39:12.000 186 33778.57 154.49 17093.83 88888.00 2017-07-05 20:39:13.000 186 33778.57 154.48 17093.82 88888.00 2017-07-05 20:39:14.000 186 33778.57 154.44 17093.78 88888.00 2017-07-05 20:39:15.000 186 33778.57 154.45 17093.77 37858.08 2017-07-05 20:39:16.000 186 33778.52 154.47 17093.79 88888.00 2017-07-05 20:39:17.000 186 33778.55 154.49 17093.80 88888.00 2017-07-05 20:39:18.000 186 33778.57 154.48 17093.82 88888.00 2017-07-05 20:39:19.000 186 33778.54 154.46 17093.81 88888.00 2017-07-05 20:39:20.000 186 33778.55 154.50 17093.80 37858.14 2017-07-05 20:39:21.000 186 33778.55 154.53 17093.81 88888.00 2017-07-05 20:39:22.000 186 33778.54 154.55 17093.80 88888.00 2017-07-05 20:39:23.000 186 33778.53 154.53 17093.81 88888.00 2017-07-05 20:39:24.000 186 33778.53 154.54 17093.83 88888.00 2017-07-05 20:39:25.000 186 33778.55 154.52 17093.86 37858.07 2017-07-05 20:39:26.000 186 33778.53 154.51 17093.84 88888.00 2017-07-05 20:39:27.000 186 33778.51 154.53 17093.82 88888.00 2017-07-05 20:39:28.000 186 33778.55 154.51 17093.82 88888.00 2017-07-05 20:39:29.000 186 33778.54 154.55 17093.86 88888.00 2017-07-05 20:39:30.000 186 33778.51 154.57 17093.92 37858.03 2017-07-05 20:39:31.000 186 33778.46 154.56 17093.91 88888.00 2017-07-05 20:39:32.000 186 33778.45 154.53 17093.90 88888.00 2017-07-05 20:39:33.000 186 33778.42 154.54 17093.89 88888.00 2017-07-05 20:39:34.000 186 33778.45 154.55 17093.90 88888.00 2017-07-05 20:39:35.000 186 33778.42 154.53 17093.86 37857.98 2017-07-05 20:39:36.000 186 33778.43 154.55 17093.88 88888.00 2017-07-05 20:39:37.000 186 33778.45 154.53 17093.85 88888.00 2017-07-05 20:39:38.000 186 33778.44 154.46 17093.86 88888.00 2017-07-05 20:39:39.000 186 33778.44 154.51 17093.83 88888.00 2017-07-05 20:39:40.000 186 33778.42 154.54 17093.83 37858.06 2017-07-05 20:39:41.000 186 33778.39 154.50 17093.81 88888.00 2017-07-05 20:39:42.000 186 33778.37 154.51 17093.81 88888.00 2017-07-05 20:39:43.000 186 33778.38 154.49 17093.82 88888.00 2017-07-05 20:39:44.000 186 33778.34 154.48 17093.83 88888.00 2017-07-05 20:39:45.000 186 33778.35 154.45 17093.80 37858.03 2017-07-05 20:39:46.000 186 33778.36 154.48 17093.81 88888.00 2017-07-05 20:39:47.000 186 33778.38 154.49 17093.81 88888.00 2017-07-05 20:39:48.000 186 33778.38 154.47 17093.85 88888.00 2017-07-05 20:39:49.000 186 33778.38 154.49 17093.84 88888.00 2017-07-05 20:39:50.000 186 33778.36 154.51 17093.82 37858.03 2017-07-05 20:39:51.000 186 33778.33 154.52 17093.77 88888.00 2017-07-05 20:39:52.000 186 33778.37 154.55 17093.80 88888.00 2017-07-05 20:39:53.000 186 33778.36 154.55 17093.81 88888.00 2017-07-05 20:39:54.000 186 33778.38 154.57 17093.81 88888.00 2017-07-05 20:39:55.000 186 33778.38 154.57 17093.80 37858.02 2017-07-05 20:39:56.000 186 33778.39 154.60 17093.79 88888.00 2017-07-05 20:39:57.000 186 33778.34 154.59 17093.80 88888.00 2017-07-05 20:39:58.000 186 33778.36 154.58 17093.82 88888.00 2017-07-05 20:39:59.000 186 33778.36 154.62 17093.80 88888.00 2017-07-05 20:40:00.000 186 33778.38 154.62 17093.80 37857.99 2017-07-05 20:40:01.000 186 33778.36 154.62 17093.83 88888.00 2017-07-05 20:40:02.000 186 33778.35 154.58 17093.78 88888.00 2017-07-05 20:40:03.000 186 33778.37 154.55 17093.77 88888.00 2017-07-05 20:40:04.000 186 33778.37 154.53 17093.81 88888.00 2017-07-05 20:40:05.000 186 33778.36 154.53 17093.80 37858.00 2017-07-05 20:40:06.000 186 33778.36 154.53 17093.79 88888.00 2017-07-05 20:40:07.000 186 33778.38 154.50 17093.79 88888.00 2017-07-05 20:40:08.000 186 33778.34 154.50 17093.80 88888.00 2017-07-05 20:40:09.000 186 33778.32 154.53 17093.80 88888.00 2017-07-05 20:40:10.000 186 33778.33 154.56 17093.81 37857.98 2017-07-05 20:40:11.000 186 33778.32 154.58 17093.81 88888.00 2017-07-05 20:40:12.000 186 33778.29 154.61 17093.84 88888.00 2017-07-05 20:40:13.000 186 33778.32 154.63 17093.85 88888.00 2017-07-05 20:40:14.000 186 33778.34 154.61 17093.81 88888.00 2017-07-05 20:40:15.000 186 33778.33 154.59 17093.81 37858.06 2017-07-05 20:40:16.000 186 33778.36 154.56 17093.85 88888.00 2017-07-05 20:40:17.000 186 33778.34 154.56 17093.84 88888.00 2017-07-05 20:40:18.000 186 33778.33 154.55 17093.84 88888.00 2017-07-05 20:40:19.000 186 33778.36 154.54 17093.84 88888.00 2017-07-05 20:40:20.000 186 33778.33 154.56 17093.84 37857.98 2017-07-05 20:40:21.000 186 33778.29 154.57 17093.84 88888.00 2017-07-05 20:40:22.000 186 33778.27 154.55 17093.86 88888.00 2017-07-05 20:40:23.000 186 33778.29 154.57 17093.89 88888.00 2017-07-05 20:40:24.000 186 33778.32 154.54 17093.89 88888.00 2017-07-05 20:40:25.000 186 33778.31 154.57 17093.84 37857.99 2017-07-05 20:40:26.000 186 33778.26 154.54 17093.82 88888.00 2017-07-05 20:40:27.000 186 33778.23 154.50 17093.81 88888.00 2017-07-05 20:40:28.000 186 33778.29 154.53 17093.82 88888.00 2017-07-05 20:40:29.000 186 33778.33 154.53 17093.81 88888.00 2017-07-05 20:40:30.000 186 33778.31 154.57 17093.82 37857.99 2017-07-05 20:40:31.000 186 33778.27 154.54 17093.83 88888.00 2017-07-05 20:40:32.000 186 33778.28 154.57 17093.84 88888.00 2017-07-05 20:40:33.000 186 33778.28 154.58 17093.88 88888.00 2017-07-05 20:40:34.000 186 33778.29 154.58 17093.90 88888.00 2017-07-05 20:40:35.000 186 33778.31 154.52 17093.92 37857.91 2017-07-05 20:40:36.000 186 33778.28 154.55 17093.91 88888.00 2017-07-05 20:40:37.000 186 33778.27 154.58 17093.90 88888.00 2017-07-05 20:40:38.000 186 33778.25 154.58 17093.89 88888.00 2017-07-05 20:40:39.000 186 33778.21 154.58 17093.85 88888.00 2017-07-05 20:40:40.000 186 33778.17 154.59 17093.83 37857.90 2017-07-05 20:40:41.000 186 33778.21 154.60 17093.86 88888.00 2017-07-05 20:40:42.000 186 33778.20 154.60 17093.87 88888.00 2017-07-05 20:40:43.000 186 33778.17 154.62 17093.86 88888.00 2017-07-05 20:40:44.000 186 33778.20 154.62 17093.87 88888.00 2017-07-05 20:40:45.000 186 33778.24 154.62 17093.88 37857.89 2017-07-05 20:40:46.000 186 33778.22 154.64 17093.90 88888.00 2017-07-05 20:40:47.000 186 33778.21 154.63 17093.91 88888.00 2017-07-05 20:40:48.000 186 33778.19 154.62 17093.90 88888.00 2017-07-05 20:40:49.000 186 33778.19 154.61 17093.90 88888.00 2017-07-05 20:40:50.000 186 33778.19 154.61 17093.86 37857.92 2017-07-05 20:40:51.000 186 33778.18 154.60 17093.87 88888.00 2017-07-05 20:40:52.000 186 33778.18 154.62 17093.93 88888.00 2017-07-05 20:40:53.000 186 33778.21 154.63 17093.91 88888.00 2017-07-05 20:40:54.000 186 33778.22 154.65 17093.90 88888.00 2017-07-05 20:40:55.000 186 33778.16 154.65 17093.87 37857.95 2017-07-05 20:40:56.000 186 33778.17 154.66 17093.88 88888.00 2017-07-05 20:40:57.000 186 33778.15 154.62 17093.90 88888.00 2017-07-05 20:40:58.000 186 33778.15 154.60 17093.87 88888.00 2017-07-05 20:40:59.000 186 33778.18 154.60 17093.92 88888.00 2017-07-05 20:41:00.000 186 33778.19 154.61 17093.90 37857.82 2017-07-05 20:41:01.000 186 33778.18 154.63 17093.93 88888.00 2017-07-05 20:41:02.000 186 33778.19 154.57 17093.92 88888.00 2017-07-05 20:41:03.000 186 33778.20 154.56 17093.91 88888.00 2017-07-05 20:41:04.000 186 33778.17 154.58 17093.91 88888.00 2017-07-05 20:41:05.000 186 33778.19 154.56 17093.90 37857.86 2017-07-05 20:41:06.000 186 33778.19 154.57 17093.88 88888.00 2017-07-05 20:41:07.000 186 33778.18 154.57 17093.91 88888.00 2017-07-05 20:41:08.000 186 33778.14 154.60 17093.94 88888.00 2017-07-05 20:41:09.000 186 33778.14 154.59 17093.92 88888.00 2017-07-05 20:41:10.000 186 33778.11 154.59 17093.92 37857.91 2017-07-05 20:41:11.000 186 33778.10 154.59 17093.90 88888.00 2017-07-05 20:41:12.000 186 33778.17 154.63 17093.93 88888.00 2017-07-05 20:41:13.000 186 33778.18 154.62 17093.92 88888.00 2017-07-05 20:41:14.000 186 33778.17 154.58 17093.90 88888.00 2017-07-05 20:41:15.000 186 33778.15 154.55 17093.89 37857.85 2017-07-05 20:41:16.000 186 33778.12 154.59 17093.88 88888.00 2017-07-05 20:41:17.000 186 33778.13 154.61 17093.90 88888.00 2017-07-05 20:41:18.000 186 33778.15 154.64 17093.88 88888.00 2017-07-05 20:41:19.000 186 33778.16 154.65 17093.88 88888.00 2017-07-05 20:41:20.000 186 33778.15 154.68 17093.90 37857.85 2017-07-05 20:41:21.000 186 33778.17 154.67 17093.92 88888.00 2017-07-05 20:41:22.000 186 33778.20 154.66 17093.87 88888.00 2017-07-05 20:41:23.000 186 33778.21 154.65 17093.91 88888.00 2017-07-05 20:41:24.000 186 33778.19 154.61 17093.91 88888.00 2017-07-05 20:41:25.000 186 33778.20 154.58 17093.88 37857.85 2017-07-05 20:41:26.000 186 33778.21 154.62 17093.87 88888.00 2017-07-05 20:41:27.000 186 33778.20 154.62 17093.90 88888.00 2017-07-05 20:41:28.000 186 33778.19 154.62 17093.89 88888.00 2017-07-05 20:41:29.000 186 33778.20 154.61 17093.87 88888.00 2017-07-05 20:41:30.000 186 33778.21 154.62 17093.85 37857.83 2017-07-05 20:41:31.000 186 33778.22 154.62 17093.86 88888.00 2017-07-05 20:41:32.000 186 33778.22 154.59 17093.86 88888.00 2017-07-05 20:41:33.000 186 33778.22 154.59 17093.87 88888.00 2017-07-05 20:41:34.000 186 33778.18 154.61 17093.85 88888.00 2017-07-05 20:41:35.000 186 33778.16 154.61 17093.81 37857.86 2017-07-05 20:41:36.000 186 33778.18 154.65 17093.84 88888.00 2017-07-05 20:41:37.000 186 33778.19 154.65 17093.85 88888.00 2017-07-05 20:41:38.000 186 33778.24 154.59 17093.82 88888.00 2017-07-05 20:41:39.000 186 33778.26 154.58 17093.85 88888.00 2017-07-05 20:41:40.000 186 33778.25 154.61 17093.89 37857.93 2017-07-05 20:41:41.000 186 33778.22 154.59 17093.87 88888.00 2017-07-05 20:41:42.000 186 33778.21 154.61 17093.87 88888.00 2017-07-05 20:41:43.000 186 33778.23 154.60 17093.86 88888.00 2017-07-05 20:41:44.000 186 33778.24 154.66 17093.85 88888.00 2017-07-05 20:41:45.000 186 33778.26 154.72 17093.89 37857.85 2017-07-05 20:41:46.000 186 33778.24 154.71 17093.87 88888.00 2017-07-05 20:41:47.000 186 33778.21 154.70 17093.88 88888.00 2017-07-05 20:41:48.000 186 33778.22 154.67 17093.88 88888.00 2017-07-05 20:41:49.000 186 33778.22 154.65 17093.83 88888.00 2017-07-05 20:41:50.000 186 33778.18 154.68 17093.80 37857.93 2017-07-05 20:41:51.000 186 33778.16 154.67 17093.83 88888.00 2017-07-05 20:41:52.000 186 33778.20 154.72 17093.84 88888.00 2017-07-05 20:41:53.000 186 33778.20 154.75 17093.86 88888.00 2017-07-05 20:41:54.000 186 33778.21 154.75 17093.83 88888.00 2017-07-05 20:41:55.000 186 33778.24 154.75 17093.83 37857.91 2017-07-05 20:41:56.000 186 33778.25 154.71 17093.85 88888.00 2017-07-05 20:41:57.000 186 33778.27 154.69 17093.83 88888.00 2017-07-05 20:41:58.000 186 33778.23 154.69 17093.84 88888.00 2017-07-05 20:41:59.000 186 33778.18 154.68 17093.82 88888.00 2017-07-05 20:42:00.000 186 33778.20 154.73 17093.78 37857.90 2017-07-05 20:42:01.000 186 33778.25 154.73 17093.80 88888.00 2017-07-05 20:42:02.000 186 33778.22 154.77 17093.85 88888.00 2017-07-05 20:42:03.000 186 33778.22 154.77 17093.85 88888.00 2017-07-05 20:42:04.000 186 33778.24 154.75 17093.85 88888.00 2017-07-05 20:42:05.000 186 33778.23 154.72 17093.80 37857.84 2017-07-05 20:42:06.000 186 33778.27 154.73 17093.76 88888.00 2017-07-05 20:42:07.000 186 33778.30 154.75 17093.80 88888.00 2017-07-05 20:42:08.000 186 33778.30 154.75 17093.80 88888.00 2017-07-05 20:42:09.000 186 33778.28 154.75 17093.81 88888.00 2017-07-05 20:42:10.000 186 33778.30 154.76 17093.82 37857.91 2017-07-05 20:42:11.000 186 33778.27 154.72 17093.81 88888.00 2017-07-05 20:42:12.000 186 33778.24 154.71 17093.79 88888.00 2017-07-05 20:42:13.000 186 33778.24 154.73 17093.81 88888.00 2017-07-05 20:42:14.000 186 33778.26 154.71 17093.81 88888.00 2017-07-05 20:42:15.000 186 33778.28 154.73 17093.82 37857.90 2017-07-05 20:42:16.000 186 33778.29 154.77 17093.78 88888.00 2017-07-05 20:42:17.000 186 33778.28 154.74 17093.81 88888.00 2017-07-05 20:42:18.000 186 33778.28 154.74 17093.83 88888.00 2017-07-05 20:42:19.000 186 33778.31 154.70 17093.77 88888.00 2017-07-05 20:42:20.000 186 33778.30 154.70 17093.79 37857.90 2017-07-05 20:42:21.000 186 33778.30 154.74 17093.84 88888.00 2017-07-05 20:42:22.000 186 33778.29 154.73 17093.87 88888.00 2017-07-05 20:42:23.000 186 33778.28 154.72 17093.84 88888.00 2017-07-05 20:42:24.000 186 33778.29 154.70 17093.80 88888.00 2017-07-05 20:42:25.000 186 33778.30 154.73 17093.81 37857.91 2017-07-05 20:42:26.000 186 33778.28 154.71 17093.80 88888.00 2017-07-05 20:42:27.000 186 33778.27 154.71 17093.81 88888.00 2017-07-05 20:42:28.000 186 33778.25 154.75 17093.81 88888.00 2017-07-05 20:42:29.000 186 33778.25 154.73 17093.83 88888.00 2017-07-05 20:42:30.000 186 33778.27 154.75 17093.85 37857.86 2017-07-05 20:42:31.000 186 33778.27 154.68 17093.85 88888.00 2017-07-05 20:42:32.000 186 33778.26 154.65 17093.80 88888.00 2017-07-05 20:42:33.000 186 33778.25 154.73 17093.73 88888.00 2017-07-05 20:42:34.000 186 33778.21 154.75 17093.78 88888.00 2017-07-05 20:42:35.000 186 33778.26 154.73 17093.82 37857.85 2017-07-05 20:42:36.000 186 33778.26 154.74 17093.82 88888.00 2017-07-05 20:42:37.000 186 33778.25 154.76 17093.85 88888.00 2017-07-05 20:42:38.000 186 33778.27 154.77 17093.86 88888.00 2017-07-05 20:42:39.000 186 33778.22 154.74 17093.83 88888.00 2017-07-05 20:42:40.000 186 33778.20 154.75 17093.84 37857.83 2017-07-05 20:42:41.000 186 33778.22 154.73 17093.83 88888.00 2017-07-05 20:42:42.000 186 33778.26 154.76 17093.88 88888.00 2017-07-05 20:42:43.000 186 33778.26 154.78 17093.86 88888.00 2017-07-05 20:42:44.000 186 33778.21 154.76 17093.81 88888.00 2017-07-05 20:42:45.000 186 33778.22 154.76 17093.83 37857.90 2017-07-05 20:42:46.000 186 33778.24 154.76 17093.83 88888.00 2017-07-05 20:42:47.000 186 33778.22 154.75 17093.81 88888.00 2017-07-05 20:42:48.000 186 33778.21 154.70 17093.82 88888.00 2017-07-05 20:42:49.000 186 33778.20 154.68 17093.84 88888.00 2017-07-05 20:42:50.000 186 33778.22 154.65 17093.84 37857.88 2017-07-05 20:42:51.000 186 33778.23 154.66 17093.85 88888.00 2017-07-05 20:42:52.000 186 33778.22 154.73 17093.85 88888.00 2017-07-05 20:42:53.000 186 33778.22 154.74 17093.87 88888.00 2017-07-05 20:42:54.000 186 33778.23 154.76 17093.89 88888.00 2017-07-05 20:42:55.000 186 33778.20 154.72 17093.90 37857.91 2017-07-05 20:42:56.000 186 33778.17 154.72 17093.87 88888.00 2017-07-05 20:42:57.000 186 33778.15 154.76 17093.83 88888.00 2017-07-05 20:42:58.000 186 33778.16 154.75 17093.82 88888.00 2017-07-05 20:42:59.000 186 33778.17 154.72 17093.84 88888.00 2017-07-05 20:43:00.000 186 33778.13 154.71 17093.86 37857.84 2017-07-05 20:43:01.000 186 33778.14 154.72 17093.87 88888.00 2017-07-05 20:43:02.000 186 33778.17 154.73 17093.85 88888.00 2017-07-05 20:43:03.000 186 33778.18 154.69 17093.80 88888.00 2017-07-05 20:43:04.000 186 33778.15 154.69 17093.82 88888.00 2017-07-05 20:43:05.000 186 33778.16 154.66 17093.85 37857.81 2017-07-05 20:43:06.000 186 33778.16 154.63 17093.83 88888.00 2017-07-05 20:43:07.000 186 33778.14 154.63 17093.84 88888.00 2017-07-05 20:43:08.000 186 33778.17 154.63 17093.85 88888.00 2017-07-05 20:43:09.000 186 33778.22 154.66 17093.86 88888.00 2017-07-05 20:43:10.000 186 33778.24 154.67 17093.86 37857.91 2017-07-05 20:43:11.000 186 33778.24 154.65 17093.82 88888.00 2017-07-05 20:43:12.000 186 33778.25 154.66 17093.82 88888.00 2017-07-05 20:43:13.000 186 33778.24 154.70 17093.83 88888.00 2017-07-05 20:43:14.000 186 33778.22 154.69 17093.82 88888.00 2017-07-05 20:43:15.000 186 33778.23 154.68 17093.84 37857.78 2017-07-05 20:43:16.000 186 33778.24 154.66 17093.85 88888.00 2017-07-05 20:43:17.000 186 33778.22 154.63 17093.83 88888.00 2017-07-05 20:43:18.000 186 33778.22 154.67 17093.85 88888.00 2017-07-05 20:43:19.000 186 33778.21 154.69 17093.88 88888.00 2017-07-05 20:43:20.000 186 33778.27 154.73 17093.89 37857.84 2017-07-05 20:43:21.000 186 33778.24 154.73 17093.90 88888.00 2017-07-05 20:43:22.000 186 33778.19 154.75 17093.92 88888.00 2017-07-05 20:43:23.000 186 33778.19 154.76 17093.95 88888.00 2017-07-05 20:43:24.000 186 33778.19 154.70 17093.93 88888.00 2017-07-05 20:43:25.000 186 33778.22 154.69 17093.93 37857.94 2017-07-05 20:43:26.000 186 33778.21 154.71 17093.94 88888.00 2017-07-05 20:43:27.000 186 33778.22 154.73 17093.91 88888.00 2017-07-05 20:43:28.000 186 33778.23 154.69 17093.88 88888.00 2017-07-05 20:43:29.000 186 33778.23 154.75 17093.91 88888.00 2017-07-05 20:43:30.000 186 33778.24 154.79 17093.90 37857.85 2017-07-05 20:43:31.000 186 33778.22 154.78 17093.90 88888.00 2017-07-05 20:43:32.000 186 33778.20 154.76 17093.89 88888.00 2017-07-05 20:43:33.000 186 33778.22 154.74 17093.88 88888.00 2017-07-05 20:43:34.000 186 33778.23 154.76 17093.89 88888.00 2017-07-05 20:43:35.000 186 33778.26 154.76 17093.87 37857.92 2017-07-05 20:43:36.000 186 33778.24 154.71 17093.84 88888.00 2017-07-05 20:43:37.000 186 33778.26 154.69 17093.84 88888.00 2017-07-05 20:43:38.000 186 33778.25 154.72 17093.81 88888.00 2017-07-05 20:43:39.000 186 33778.24 154.73 17093.86 88888.00 2017-07-05 20:43:40.000 186 33778.22 154.76 17093.91 37857.91 2017-07-05 20:43:41.000 186 33778.20 154.76 17093.87 88888.00 2017-07-05 20:43:42.000 186 33778.17 154.75 17093.89 88888.00 2017-07-05 20:43:43.000 186 33778.17 154.70 17093.87 88888.00 2017-07-05 20:43:44.000 186 33778.16 154.65 17093.87 88888.00 2017-07-05 20:43:45.000 186 33778.21 154.70 17093.89 37857.81 2017-07-05 20:43:46.000 186 33778.20 154.72 17093.91 88888.00 2017-07-05 20:43:47.000 186 33778.19 154.71 17093.87 88888.00 2017-07-05 20:43:48.000 186 33778.19 154.72 17093.84 88888.00 2017-07-05 20:43:49.000 186 33778.17 154.72 17093.86 88888.00 2017-07-05 20:43:50.000 186 33778.22 154.74 17093.87 37857.85 2017-07-05 20:43:51.000 186 33778.22 154.76 17093.87 88888.00 2017-07-05 20:43:52.000 186 33778.21 154.75 17093.86 88888.00 2017-07-05 20:43:53.000 186 33778.21 154.71 17093.84 88888.00 2017-07-05 20:43:54.000 186 33778.24 154.67 17093.85 88888.00 2017-07-05 20:43:55.000 186 33778.23 154.69 17093.87 37857.86 2017-07-05 20:43:56.000 186 33778.21 154.74 17093.85 88888.00 2017-07-05 20:43:57.000 186 33778.20 154.72 17093.83 88888.00 2017-07-05 20:43:58.000 186 33778.17 154.72 17093.86 88888.00 2017-07-05 20:43:59.000 186 33778.15 154.67 17093.87 88888.00 2017-07-05 20:44:00.000 186 33778.18 154.68 17093.91 37857.92 2017-07-05 20:44:01.000 186 33778.21 154.72 17093.88 88888.00 2017-07-05 20:44:02.000 186 33778.21 154.73 17093.88 88888.00 2017-07-05 20:44:03.000 186 33778.22 154.70 17093.86 88888.00 2017-07-05 20:44:04.000 186 33778.21 154.65 17093.86 88888.00 2017-07-05 20:44:05.000 186 33778.22 154.63 17093.85 37857.88 2017-07-05 20:44:06.000 186 33778.19 154.63 17093.84 88888.00 2017-07-05 20:44:07.000 186 33778.19 154.67 17093.89 88888.00 2017-07-05 20:44:08.000 186 33778.22 154.70 17093.90 88888.00 2017-07-05 20:44:09.000 186 33778.22 154.70 17093.88 88888.00 2017-07-05 20:44:10.000 186 33778.23 154.69 17093.89 37857.89 2017-07-05 20:44:11.000 186 33778.21 154.67 17093.89 88888.00 2017-07-05 20:44:12.000 186 33778.19 154.68 17093.90 88888.00 2017-07-05 20:44:13.000 186 33778.19 154.69 17093.86 88888.00 2017-07-05 20:44:14.000 186 33778.16 154.67 17093.81 88888.00 2017-07-05 20:44:15.000 186 33778.19 154.72 17093.83 37857.84 2017-07-05 20:44:16.000 186 33778.22 154.76 17093.87 88888.00 2017-07-05 20:44:17.000 186 33778.17 154.76 17093.89 88888.00 2017-07-05 20:44:18.000 186 33778.20 154.74 17093.88 88888.00 2017-07-05 20:44:19.000 186 33778.24 154.72 17093.89 88888.00 2017-07-05 20:44:20.000 186 33778.23 154.74 17093.85 37857.93 2017-07-05 20:44:21.000 186 33778.19 154.73 17093.82 88888.00 2017-07-05 20:44:22.000 186 33778.19 154.68 17093.85 88888.00 2017-07-05 20:44:23.000 186 33778.16 154.67 17093.84 88888.00 2017-07-05 20:44:24.000 186 33778.18 154.67 17093.82 88888.00 2017-07-05 20:44:25.000 186 33778.26 154.68 17093.86 37857.83 2017-07-05 20:44:26.000 186 33778.20 154.68 17093.87 88888.00 2017-07-05 20:44:27.000 186 33778.14 154.69 17093.88 88888.00 2017-07-05 20:44:28.000 186 33778.18 154.68 17093.84 88888.00 2017-07-05 20:44:29.000 186 33778.17 154.67 17093.85 88888.00 2017-07-05 20:44:30.000 186 33778.18 154.63 17093.88 37857.87 2017-07-05 20:44:31.000 186 33778.18 154.65 17093.87 88888.00 2017-07-05 20:44:32.000 186 33778.18 154.67 17093.86 88888.00 2017-07-05 20:44:33.000 186 33778.19 154.70 17093.91 88888.00 2017-07-05 20:44:34.000 186 33778.15 154.73 17093.88 88888.00 2017-07-05 20:44:35.000 186 33778.18 154.73 17093.89 37857.90 2017-07-05 20:44:36.000 186 33778.17 154.68 17093.92 88888.00 2017-07-05 20:44:37.000 186 33778.17 154.73 17093.91 88888.00 2017-07-05 20:44:38.000 186 33778.17 154.70 17093.89 88888.00 2017-07-05 20:44:39.000 186 33778.15 154.71 17093.90 88888.00 2017-07-05 20:44:40.000 186 33778.17 154.68 17093.87 37857.89 2017-07-05 20:44:41.000 186 33778.16 154.66 17093.82 88888.00 2017-07-05 20:44:42.000 186 33778.17 154.73 17093.84 88888.00 2017-07-05 20:44:43.000 186 33778.17 154.73 17093.83 88888.00 2017-07-05 20:44:44.000 186 33778.16 154.66 17093.79 88888.00 2017-07-05 20:44:45.000 186 33778.15 154.67 17093.80 37857.90 2017-07-05 20:44:46.000 186 33778.20 154.70 17093.84 88888.00 2017-07-05 20:44:47.000 186 33778.14 154.71 17093.83 88888.00 2017-07-05 20:44:48.000 186 33778.15 154.72 17093.83 88888.00 2017-07-05 20:44:49.000 186 33778.12 154.70 17093.83 88888.00 2017-07-05 20:44:50.000 186 33778.15 154.72 17093.80 37857.83 2017-07-05 20:44:51.000 186 33778.13 154.71 17093.81 88888.00 2017-07-05 20:44:52.000 186 33778.15 154.68 17093.80 88888.00 2017-07-05 20:44:53.000 186 33778.14 154.68 17093.81 88888.00 2017-07-05 20:44:54.000 186 33778.11 154.72 17093.78 88888.00 2017-07-05 20:44:55.000 186 33778.10 154.69 17093.82 37857.80 2017-07-05 20:44:56.000 186 33778.09 154.66 17093.84 88888.00 2017-07-05 20:44:57.000 186 33778.08 154.63 17093.85 88888.00 2017-07-05 20:44:58.000 186 33778.07 154.63 17093.85 88888.00 2017-07-05 20:44:59.000 186 33778.08 154.59 17093.85 88888.00 2017-07-05 20:45:00.000 186 33778.12 154.64 17093.85 37857.69 2017-07-05 20:45:01.000 186 33778.13 154.65 17093.88 88888.00 2017-07-05 20:45:02.000 186 33778.14 154.67 17093.87 88888.00 2017-07-05 20:45:03.000 186 33778.12 154.65 17093.83 88888.00 2017-07-05 20:45:04.000 186 33778.07 154.68 17093.83 88888.00 2017-07-05 20:45:05.000 186 33778.06 154.65 17093.79 37857.75 2017-07-05 20:45:06.000 186 33778.06 154.64 17093.77 88888.00 2017-07-05 20:45:07.000 186 33778.05 154.67 17093.80 88888.00 2017-07-05 20:45:08.000 186 33778.07 154.71 17093.87 88888.00 2017-07-05 20:45:09.000 186 33778.08 154.71 17093.86 88888.00 2017-07-05 20:45:10.000 186 33778.07 154.70 17093.83 37857.77 2017-07-05 20:45:11.000 186 33778.09 154.69 17093.81 88888.00 2017-07-05 20:45:12.000 186 33778.08 154.70 17093.84 88888.00 2017-07-05 20:45:13.000 186 33778.07 154.69 17093.83 88888.00 2017-07-05 20:45:14.000 186 33778.06 154.67 17093.83 88888.00 2017-07-05 20:45:15.000 186 33778.02 154.68 17093.83 37857.80 2017-07-05 20:45:16.000 186 33778.06 154.66 17093.84 88888.00 2017-07-05 20:45:17.000 186 33778.07 154.65 17093.86 88888.00 2017-07-05 20:45:18.000 186 33778.07 154.67 17093.85 88888.00 2017-07-05 20:45:19.000 186 33778.05 154.68 17093.87 88888.00 2017-07-05 20:45:20.000 186 33778.04 154.66 17093.86 37857.66 2017-07-05 20:45:21.000 186 33778.04 154.68 17093.87 88888.00 2017-07-05 20:45:22.000 186 33778.00 154.67 17093.86 88888.00 2017-07-05 20:45:23.000 186 33778.01 154.69 17093.86 88888.00 2017-07-05 20:45:24.000 186 33778.04 154.72 17093.85 88888.00 2017-07-05 20:45:25.000 186 33778.07 154.69 17093.88 37857.78 2017-07-05 20:45:26.000 186 33778.09 154.65 17093.88 88888.00 2017-07-05 20:45:27.000 186 33778.04 154.66 17093.90 88888.00 2017-07-05 20:45:28.000 186 33778.03 154.67 17093.90 88888.00 2017-07-05 20:45:29.000 186 33778.04 154.64 17093.91 88888.00 2017-07-05 20:45:30.000 186 33778.00 154.62 17093.92 37857.78 2017-07-05 20:45:31.000 186 33778.01 154.63 17093.90 88888.00 2017-07-05 20:45:32.000 186 33778.05 154.62 17093.89 88888.00 2017-07-05 20:45:33.000 186 33778.06 154.66 17093.91 88888.00 2017-07-05 20:45:34.000 186 33778.04 154.67 17093.90 88888.00 2017-07-05 20:45:35.000 186 33778.07 154.65 17093.89 37857.68 2017-07-05 20:45:36.000 186 33778.12 154.67 17093.86 88888.00 2017-07-05 20:45:37.000 186 33778.12 154.62 17093.91 88888.00 2017-07-05 20:45:38.000 186 33778.12 154.62 17093.90 88888.00 2017-07-05 20:45:39.000 186 33778.12 154.63 17093.91 88888.00 2017-07-05 20:45:40.000 186 33778.10 154.62 17093.89 37857.79 2017-07-05 20:45:41.000 186 33778.11 154.61 17093.87 88888.00 2017-07-05 20:45:42.000 186 33778.13 154.63 17093.92 88888.00 2017-07-05 20:45:43.000 186 33778.09 154.65 17093.91 88888.00 2017-07-05 20:45:44.000 186 33778.08 154.65 17093.94 88888.00 2017-07-05 20:45:45.000 186 33778.07 154.65 17093.91 37857.77 2017-07-05 20:45:46.000 186 33778.08 154.68 17093.90 88888.00 2017-07-05 20:45:47.000 186 33778.07 154.67 17093.91 88888.00 2017-07-05 20:45:48.000 186 33778.05 154.69 17093.89 88888.00 2017-07-05 20:45:49.000 186 33778.06 154.71 17093.86 88888.00 2017-07-05 20:45:50.000 186 33778.15 154.68 17093.89 37857.75 2017-07-05 20:45:51.000 186 33778.12 154.67 17093.91 88888.00 2017-07-05 20:45:52.000 186 33778.08 154.68 17093.91 88888.00 2017-07-05 20:45:53.000 186 33778.10 154.64 17093.90 88888.00 2017-07-05 20:45:54.000 186 33778.08 154.64 17093.89 88888.00 2017-07-05 20:45:55.000 186 33778.07 154.62 17093.89 37857.81 2017-07-05 20:45:56.000 186 33778.04 154.64 17093.89 88888.00 2017-07-05 20:45:57.000 186 33778.06 154.65 17093.86 88888.00 2017-07-05 20:45:58.000 186 33778.10 154.69 17093.85 88888.00 2017-07-05 20:45:59.000 186 33778.10 154.72 17093.88 88888.00 2017-07-05 20:46:00.000 186 33778.13 154.70 17093.92 37857.79 2017-07-05 20:46:01.000 186 33778.15 154.66 17093.88 88888.00 2017-07-05 20:46:02.000 186 33778.12 154.63 17093.87 88888.00 2017-07-05 20:46:03.000 186 33778.06 154.65 17093.88 88888.00 2017-07-05 20:46:04.000 186 33778.05 154.65 17093.87 88888.00 2017-07-05 20:46:05.000 186 33778.05 154.63 17093.82 37857.84 2017-07-05 20:46:06.000 186 33778.07 154.64 17093.85 88888.00 2017-07-05 20:46:07.000 186 33778.10 154.64 17093.86 88888.00 2017-07-05 20:46:08.000 186 33778.13 154.67 17093.85 88888.00 2017-07-05 20:46:09.000 186 33778.10 154.63 17093.89 88888.00 2017-07-05 20:46:10.000 186 33778.09 154.66 17093.91 37857.70 2017-07-05 20:46:11.000 186 33778.09 154.64 17093.91 88888.00 2017-07-05 20:46:12.000 186 33778.06 154.65 17093.86 88888.00 2017-07-05 20:46:13.000 186 33778.06 154.71 17093.89 88888.00 2017-07-05 20:46:14.000 186 33778.04 154.66 17093.91 88888.00 2017-07-05 20:46:15.000 186 33778.06 154.65 17093.92 37857.87 2017-07-05 20:46:16.000 186 33778.08 154.67 17093.91 88888.00 2017-07-05 20:46:17.000 186 33778.10 154.72 17093.93 88888.00 2017-07-05 20:46:18.000 186 33778.11 154.69 17093.86 88888.00 2017-07-05 20:46:19.000 186 33778.11 154.67 17093.86 88888.00 2017-07-05 20:46:20.000 186 33778.13 154.68 17093.90 37857.73 2017-07-05 20:46:21.000 186 33778.10 154.68 17093.90 88888.00 2017-07-05 20:46:22.000 186 33778.09 154.73 17093.91 88888.00 2017-07-05 20:46:23.000 186 33778.11 154.73 17093.95 88888.00 2017-07-05 20:46:24.000 186 33778.10 154.70 17093.95 88888.00 2017-07-05 20:46:25.000 186 33778.14 154.70 17093.98 37857.71 2017-07-05 20:46:26.000 186 33778.13 154.71 17093.97 88888.00 2017-07-05 20:46:27.000 186 33778.10 154.69 17093.94 88888.00 2017-07-05 20:46:28.000 186 33778.09 154.67 17093.94 88888.00 2017-07-05 20:46:29.000 186 33778.08 154.66 17093.94 88888.00 2017-07-05 20:46:30.000 186 33778.10 154.66 17093.95 37857.77 2017-07-05 20:46:31.000 186 33778.13 154.66 17094.00 88888.00 2017-07-05 20:46:32.000 186 33778.13 154.67 17093.95 88888.00 2017-07-05 20:46:33.000 186 33778.08 154.59 17093.91 88888.00 2017-07-05 20:46:34.000 186 33778.07 154.60 17093.93 88888.00 2017-07-05 20:46:35.000 186 33778.05 154.63 17093.94 37857.76 2017-07-05 20:46:36.000 186 33778.09 154.66 17093.94 88888.00 2017-07-05 20:46:37.000 186 33778.08 154.67 17093.94 88888.00 2017-07-05 20:46:38.000 186 33778.07 154.67 17093.92 88888.00 2017-07-05 20:46:39.000 186 33778.05 154.64 17093.88 88888.00 2017-07-05 20:46:40.000 186 33778.08 154.64 17093.92 37857.76 2017-07-05 20:46:41.000 186 33778.11 154.63 17093.91 88888.00 2017-07-05 20:46:42.000 186 33778.07 154.63 17093.89 88888.00 2017-07-05 20:46:43.000 186 33778.07 154.66 17093.90 88888.00 2017-07-05 20:46:44.000 186 33778.09 154.65 17093.93 88888.00 2017-07-05 20:46:45.000 186 33778.11 154.63 17093.94 37857.67 2017-07-05 20:46:46.000 186 33778.13 154.65 17093.91 88888.00 2017-07-05 20:46:47.000 186 33778.15 154.70 17093.92 88888.00 2017-07-05 20:46:48.000 186 33778.16 154.69 17093.87 88888.00 2017-07-05 20:46:49.000 186 33778.14 154.67 17093.88 88888.00 2017-07-05 20:46:50.000 186 33778.17 154.66 17093.88 37857.83 2017-07-05 20:46:51.000 186 33778.19 154.65 17093.90 88888.00 2017-07-05 20:46:52.000 186 33778.14 154.67 17093.90 88888.00 2017-07-05 20:46:53.000 186 33778.15 154.69 17093.88 88888.00 2017-07-05 20:46:54.000 186 33778.12 154.66 17093.86 88888.00 2017-07-05 20:46:55.000 186 33778.13 154.65 17093.87 37857.84 2017-07-05 20:46:56.000 186 33778.16 154.63 17093.90 88888.00 2017-07-05 20:46:57.000 186 33778.14 154.62 17093.88 88888.00 2017-07-05 20:46:58.000 186 33778.11 154.64 17093.84 88888.00 2017-07-05 20:46:59.000 186 33778.08 154.66 17093.88 88888.00 2017-07-05 20:47:00.000 186 33778.08 154.63 17093.90 37857.82 2017-07-05 20:47:01.000 186 33778.14 154.64 17093.89 88888.00 2017-07-05 20:47:02.000 186 33778.12 154.71 17093.90 88888.00 2017-07-05 20:47:03.000 186 33778.09 154.67 17093.90 88888.00 2017-07-05 20:47:04.000 186 33778.11 154.60 17093.93 88888.00 2017-07-05 20:47:05.000 186 33778.16 154.58 17093.93 37857.77 2017-07-05 20:47:06.000 186 33778.17 154.61 17093.95 88888.00 2017-07-05 20:47:07.000 186 33778.18 154.65 17093.94 88888.00 2017-07-05 20:47:08.000 186 33778.16 154.67 17093.88 88888.00 2017-07-05 20:47:09.000 186 33778.16 154.65 17093.87 88888.00 2017-07-05 20:47:10.000 186 33778.19 154.64 17093.89 37857.81 2017-07-05 20:47:11.000 186 33778.17 154.60 17093.83 88888.00 2017-07-05 20:47:12.000 186 33778.18 154.57 17093.86 88888.00 2017-07-05 20:47:13.000 186 33778.15 154.57 17093.88 88888.00 2017-07-05 20:47:14.000 186 33778.17 154.61 17093.88 88888.00 2017-07-05 20:47:15.000 186 33778.16 154.60 17093.85 37857.77 2017-07-05 20:47:16.000 186 33778.14 154.61 17093.84 88888.00 2017-07-05 20:47:17.000 186 33778.10 154.64 17093.87 88888.00 2017-07-05 20:47:18.000 186 33778.11 154.72 17093.89 88888.00 2017-07-05 20:47:19.000 186 33778.14 154.69 17093.89 88888.00 2017-07-05 20:47:20.000 186 33778.16 154.66 17093.89 37857.65 2017-07-05 20:47:21.000 186 33778.15 154.68 17093.89 88888.00 2017-07-05 20:47:22.000 186 33778.17 154.68 17093.89 88888.00 2017-07-05 20:47:23.000 186 33778.19 154.64 17093.87 88888.00 2017-07-05 20:47:24.000 186 33778.15 154.64 17093.90 88888.00 2017-07-05 20:47:25.000 186 33778.08 154.65 17093.91 37857.80 2017-07-05 20:47:26.000 186 33778.10 154.65 17093.97 88888.00 2017-07-05 20:47:27.000 186 33778.13 154.68 17093.97 88888.00 2017-07-05 20:47:28.000 186 33778.19 154.70 17093.93 88888.00 2017-07-05 20:47:29.000 186 33778.17 154.69 17093.95 88888.00 2017-07-05 20:47:30.000 186 33778.16 154.68 17093.93 37857.77 2017-07-05 20:47:31.000 186 33778.15 154.67 17093.96 88888.00 2017-07-05 20:47:32.000 186 33778.16 154.64 17093.96 88888.00 2017-07-05 20:47:33.000 186 33778.18 154.69 17093.88 88888.00 2017-07-05 20:47:34.000 186 33778.18 154.66 17093.87 88888.00 2017-07-05 20:47:35.000 186 33778.14 154.66 17093.90 37857.80 2017-07-05 20:47:36.000 186 33778.15 154.65 17093.92 88888.00 2017-07-05 20:47:37.000 186 33778.16 154.63 17093.93 88888.00 2017-07-05 20:47:38.000 186 33778.15 154.66 17093.90 88888.00 2017-07-05 20:47:39.000 186 33778.13 154.67 17093.90 88888.00 2017-07-05 20:47:40.000 186 33778.14 154.66 17093.89 37857.79 2017-07-05 20:47:41.000 186 33778.17 154.66 17093.89 88888.00 2017-07-05 20:47:42.000 186 33778.21 154.68 17093.88 88888.00 2017-07-05 20:47:43.000 186 33778.19 154.66 17093.86 88888.00 2017-07-05 20:47:44.000 186 33778.17 154.66 17093.88 88888.00 2017-07-05 20:47:45.000 186 33778.16 154.70 17093.88 37857.75 2017-07-05 20:47:46.000 186 33778.12 154.68 17093.88 88888.00 2017-07-05 20:47:47.000 186 33778.10 154.70 17093.86 88888.00 2017-07-05 20:47:48.000 186 33778.14 154.70 17093.86 88888.00 2017-07-05 20:47:49.000 186 33778.13 154.68 17093.85 88888.00 2017-07-05 20:47:50.000 186 33778.16 154.68 17093.87 37857.77 2017-07-05 20:47:51.000 186 33778.15 154.66 17093.86 88888.00 2017-07-05 20:47:52.000 186 33778.12 154.69 17093.87 88888.00 2017-07-05 20:47:53.000 186 33778.10 154.70 17093.89 88888.00 2017-07-05 20:47:54.000 186 33778.11 154.70 17093.90 88888.00 2017-07-05 20:47:55.000 186 33778.11 154.69 17093.89 37857.69 2017-07-05 20:47:56.000 186 33778.10 154.68 17093.91 88888.00 2017-07-05 20:47:57.000 186 33778.11 154.68 17093.91 88888.00 2017-07-05 20:47:58.000 186 33778.14 154.67 17093.95 88888.00 2017-07-05 20:47:59.000 186 33778.11 154.67 17093.95 88888.00 2017-07-05 20:48:00.000 186 33778.07 154.70 17093.92 37857.79 2017-07-05 20:48:01.000 186 33778.10 154.73 17093.90 88888.00 2017-07-05 20:48:02.000 186 33778.11 154.72 17093.88 88888.00 2017-07-05 20:48:03.000 186 33778.09 154.70 17093.91 88888.00 2017-07-05 20:48:04.000 186 33778.10 154.70 17093.92 88888.00 2017-07-05 20:48:05.000 186 33778.13 154.72 17093.93 37857.83 2017-07-05 20:48:06.000 186 33778.12 154.75 17093.92 88888.00 2017-07-05 20:48:07.000 186 33778.10 154.74 17093.98 88888.00 2017-07-05 20:48:08.000 186 33778.09 154.70 17093.95 88888.00 2017-07-05 20:48:09.000 186 33778.06 154.70 17093.93 88888.00 2017-07-05 20:48:10.000 186 33778.08 154.71 17093.96 37857.71 2017-07-05 20:48:11.000 186 33778.08 154.69 17093.93 88888.00 2017-07-05 20:48:12.000 186 33778.09 154.68 17093.93 88888.00 2017-07-05 20:48:13.000 186 33778.08 154.69 17093.93 88888.00 2017-07-05 20:48:14.000 186 33778.08 154.72 17093.95 88888.00 2017-07-05 20:48:15.000 186 33778.07 154.70 17093.93 37857.74 2017-07-05 20:48:16.000 186 33778.06 154.69 17093.89 88888.00 2017-07-05 20:48:17.000 186 33778.04 154.70 17093.91 88888.00 2017-07-05 20:48:18.000 186 33778.03 154.71 17093.87 88888.00 2017-07-05 20:48:19.000 186 33778.04 154.72 17093.89 88888.00 2017-07-05 20:48:20.000 186 33778.08 154.74 17093.92 37857.71 2017-07-05 20:48:21.000 186 33778.07 154.71 17093.93 88888.00 2017-07-05 20:48:22.000 186 33778.04 154.76 17093.90 88888.00 2017-07-05 20:48:23.000 186 33778.05 154.71 17093.90 88888.00 2017-07-05 20:48:24.000 186 33778.10 154.71 17093.90 88888.00 2017-07-05 20:48:25.000 186 33778.08 154.74 17093.94 37857.77 2017-07-05 20:48:26.000 186 33778.05 154.74 17093.94 88888.00 2017-07-05 20:48:27.000 186 33778.03 154.74 17093.91 88888.00 2017-07-05 20:48:28.000 186 33778.07 154.76 17093.93 88888.00 2017-07-05 20:48:29.000 186 33778.05 154.74 17093.94 88888.00 2017-07-05 20:48:30.000 186 33778.08 154.77 17093.93 37857.66 2017-07-05 20:48:31.000 186 33778.09 154.78 17093.91 88888.00 2017-07-05 20:48:32.000 186 33778.08 154.74 17093.93 88888.00 2017-07-05 20:48:33.000 186 33778.09 154.78 17093.91 88888.00 2017-07-05 20:48:34.000 186 33778.09 154.77 17093.95 88888.00 2017-07-05 20:48:35.000 186 33778.06 154.77 17093.92 37857.78 2017-07-05 20:48:36.000 186 33778.07 154.78 17093.91 88888.00 2017-07-05 20:48:37.000 186 33778.06 154.80 17093.93 88888.00 2017-07-05 20:48:38.000 186 33778.04 154.83 17093.91 88888.00 2017-07-05 20:48:39.000 186 33778.03 154.84 17093.94 88888.00 2017-07-05 20:48:40.000 186 33778.05 154.86 17093.96 37857.82 2017-07-05 20:48:41.000 186 33778.07 154.87 17093.93 88888.00 2017-07-05 20:48:42.000 186 33778.07 154.92 17093.93 88888.00 2017-07-05 20:48:43.000 186 33778.04 154.91 17093.94 88888.00 2017-07-05 20:48:44.000 186 33778.04 154.88 17093.93 88888.00 2017-07-05 20:48:45.000 186 33778.08 154.86 17093.89 37857.79 2017-07-05 20:48:46.000 186 33778.08 154.85 17093.89 88888.00 2017-07-05 20:48:47.000 186 33778.09 154.88 17093.91 88888.00 2017-07-05 20:48:48.000 186 33778.12 154.87 17093.90 88888.00 2017-07-05 20:48:49.000 186 33778.15 154.82 17093.84 88888.00 2017-07-05 20:48:50.000 186 33778.14 154.87 17093.85 37857.74 2017-07-05 20:48:51.000 186 33778.10 154.92 17093.88 88888.00 2017-07-05 20:48:52.000 186 33778.07 154.92 17093.88 88888.00 2017-07-05 20:48:53.000 186 33778.08 154.92 17093.88 88888.00 2017-07-05 20:48:54.000 186 33778.06 154.91 17093.88 88888.00 2017-07-05 20:48:55.000 186 33778.05 154.90 17093.88 37857.70 2017-07-05 20:48:56.000 186 33778.03 154.89 17093.90 88888.00 2017-07-05 20:48:57.000 186 33778.03 154.92 17093.87 88888.00 2017-07-05 20:48:58.000 186 33778.07 154.91 17093.93 88888.00 2017-07-05 20:48:59.000 186 33778.04 154.92 17093.91 88888.00 2017-07-05 20:49:00.000 186 33778.03 154.92 17093.90 37857.69 2017-07-05 20:49:01.000 186 33778.03 154.93 17093.85 88888.00 2017-07-05 20:49:02.000 186 33778.01 154.92 17093.86 88888.00 2017-07-05 20:49:03.000 186 33777.99 154.88 17093.89 88888.00 2017-07-05 20:49:04.000 186 33777.99 154.89 17093.91 88888.00 2017-07-05 20:49:05.000 186 33778.00 154.89 17093.90 37857.61 2017-07-05 20:49:06.000 186 33778.01 154.85 17093.92 88888.00 2017-07-05 20:49:07.000 186 33778.06 154.89 17093.96 88888.00 2017-07-05 20:49:08.000 186 33778.03 154.88 17093.95 88888.00 2017-07-05 20:49:09.000 186 33778.01 154.86 17093.94 88888.00 2017-07-05 20:49:10.000 186 33778.02 154.86 17093.93 37857.67 2017-07-05 20:49:11.000 186 33778.05 154.84 17093.90 88888.00 2017-07-05 20:49:12.000 186 33778.03 154.89 17093.89 88888.00 2017-07-05 20:49:13.000 186 33778.00 154.86 17093.87 88888.00 2017-07-05 20:49:14.000 186 33778.00 154.88 17093.91 88888.00 2017-07-05 20:49:15.000 186 33777.99 154.85 17093.90 37857.70 2017-07-05 20:49:16.000 186 33777.97 154.88 17093.84 88888.00 2017-07-05 20:49:17.000 186 33777.97 154.94 17093.88 88888.00 2017-07-05 20:49:18.000 186 33777.99 154.93 17093.93 88888.00 2017-07-05 20:49:19.000 186 33777.96 154.90 17093.91 88888.00 2017-07-05 20:49:20.000 186 33777.97 154.89 17093.94 37857.69 2017-07-05 20:49:21.000 186 33777.99 154.90 17093.93 88888.00 2017-07-05 20:49:22.000 186 33777.99 154.87 17093.90 88888.00 2017-07-05 20:49:23.000 186 33777.98 154.89 17093.86 88888.00 2017-07-05 20:49:24.000 186 33777.98 154.91 17093.93 88888.00 2017-07-05 20:49:25.000 186 33777.97 154.94 17093.96 37857.63 2017-07-05 20:49:26.000 186 33777.96 154.96 17093.96 88888.00 2017-07-05 20:49:27.000 186 33777.93 154.93 17093.94 88888.00 2017-07-05 20:49:28.000 186 33777.91 154.91 17093.96 88888.00 2017-07-05 20:49:29.000 186 33777.88 154.93 17093.95 88888.00 2017-07-05 20:49:30.000 186 33777.88 154.91 17093.95 37857.65 2017-07-05 20:49:31.000 186 33777.91 154.89 17093.94 88888.00 2017-07-05 20:49:32.000 186 33777.91 154.90 17094.01 88888.00 2017-07-05 20:49:33.000 186 33777.89 154.92 17093.98 88888.00 2017-07-05 20:49:34.000 186 33777.90 154.92 17093.93 88888.00 2017-07-05 20:49:35.000 186 33777.87 154.92 17093.91 37857.62 2017-07-05 20:49:36.000 186 33777.88 154.88 17093.93 88888.00 2017-07-05 20:49:37.000 186 33777.91 154.90 17093.93 88888.00 2017-07-05 20:49:38.000 186 33777.91 154.89 17093.93 88888.00 2017-07-05 20:49:39.000 186 33777.88 154.87 17093.89 88888.00 2017-07-05 20:49:40.000 186 33777.91 154.87 17093.89 37857.61 2017-07-05 20:49:41.000 186 33777.94 154.83 17093.88 88888.00 2017-07-05 20:49:42.000 186 33777.92 154.84 17093.86 88888.00 2017-07-05 20:49:43.000 186 33777.92 154.85 17093.87 88888.00 2017-07-05 20:49:44.000 186 33777.91 154.85 17093.90 88888.00 2017-07-05 20:49:45.000 186 33777.92 154.83 17093.92 37857.60 2017-07-05 20:49:46.000 186 33777.89 154.83 17093.88 88888.00 2017-07-05 20:49:47.000 186 33777.86 154.81 17093.90 88888.00 2017-07-05 20:49:48.000 186 33777.86 154.82 17093.89 88888.00 2017-07-05 20:49:49.000 186 33777.86 154.81 17093.89 88888.00 2017-07-05 20:49:50.000 186 33777.82 154.82 17093.93 37857.61 2017-07-05 20:49:51.000 186 33777.81 154.85 17093.95 88888.00 2017-07-05 20:49:52.000 186 33777.83 154.81 17093.93 88888.00 2017-07-05 20:49:53.000 186 33777.82 154.80 17093.88 88888.00 2017-07-05 20:49:54.000 186 33777.82 154.80 17093.86 88888.00 2017-07-05 20:49:55.000 186 33777.86 154.81 17093.87 37857.67 2017-07-05 20:49:56.000 186 33777.86 154.84 17093.89 88888.00 2017-07-05 20:49:57.000 186 33777.83 154.84 17093.88 88888.00 2017-07-05 20:49:58.000 186 33777.88 154.85 17093.85 88888.00 2017-07-05 20:49:59.000 186 33777.86 154.89 17093.90 88888.00 2017-07-05 20:50:00.000 186 33777.88 154.89 17093.87 37857.63 2017-07-05 20:50:01.000 186 33777.86 154.89 17093.87 88888.00 2017-07-05 20:50:02.000 186 33777.88 154.91 17093.91 88888.00 2017-07-05 20:50:03.000 186 33777.85 154.89 17093.90 88888.00 2017-07-05 20:50:04.000 186 33777.86 154.92 17093.85 88888.00 2017-07-05 20:50:05.000 186 33777.88 154.92 17093.85 37857.54 2017-07-05 20:50:06.000 186 33777.88 154.92 17093.88 88888.00 2017-07-05 20:50:07.000 186 33777.89 154.91 17093.82 88888.00 2017-07-05 20:50:08.000 186 33777.88 154.87 17093.80 88888.00 2017-07-05 20:50:09.000 186 33777.86 154.90 17093.79 88888.00 2017-07-05 20:50:10.000 186 33777.84 154.92 17093.80 37857.58 2017-07-05 20:50:11.000 186 33777.84 154.91 17093.85 88888.00 2017-07-05 20:50:12.000 186 33777.84 154.88 17093.87 88888.00 2017-07-05 20:50:13.000 186 33777.85 154.91 17093.91 88888.00 2017-07-05 20:50:14.000 186 33777.87 154.91 17093.90 88888.00 2017-07-05 20:50:15.000 186 33777.85 154.95 17093.90 37857.51 2017-07-05 20:50:16.000 186 33777.84 154.95 17093.93 88888.00 2017-07-05 20:50:17.000 186 33777.86 154.93 17093.88 88888.00 2017-07-05 20:50:18.000 186 33777.87 154.91 17093.85 88888.00 2017-07-05 20:50:19.000 186 33777.87 154.88 17093.87 88888.00 2017-07-05 20:50:20.000 186 33777.89 154.87 17093.87 37857.54 2017-07-05 20:50:21.000 186 33777.88 154.92 17093.87 88888.00 2017-07-05 20:50:22.000 186 33777.86 154.91 17093.86 88888.00 2017-07-05 20:50:23.000 186 33777.89 154.89 17093.89 88888.00 2017-07-05 20:50:24.000 186 33777.88 154.93 17093.94 88888.00 2017-07-05 20:50:25.000 186 33777.86 154.92 17093.95 37857.62 2017-07-05 20:50:26.000 186 33777.85 154.92 17093.92 88888.00 2017-07-05 20:50:27.000 186 33777.84 154.92 17093.90 88888.00 2017-07-05 20:50:28.000 186 33777.82 154.94 17093.85 88888.00 2017-07-05 20:50:29.000 186 33777.85 154.95 17093.81 88888.00 2017-07-05 20:50:30.000 186 33777.88 154.99 17093.86 37857.56 2017-07-05 20:50:31.000 186 33777.88 154.99 17093.88 88888.00 2017-07-05 20:50:32.000 186 33777.85 154.94 17093.86 88888.00 2017-07-05 20:50:33.000 186 33777.89 154.92 17093.88 88888.00 2017-07-05 20:50:34.000 186 33777.89 154.92 17093.89 88888.00 2017-07-05 20:50:35.000 186 33777.85 154.93 17093.86 37857.56 2017-07-05 20:50:36.000 186 33777.87 154.93 17093.88 88888.00 2017-07-05 20:50:37.000 186 33777.87 154.90 17093.93 88888.00 2017-07-05 20:50:38.000 186 33777.87 154.90 17093.93 88888.00 2017-07-05 20:50:39.000 186 33777.88 154.99 17093.92 88888.00 2017-07-05 20:50:40.000 186 33777.85 155.01 17093.96 37857.59 2017-07-05 20:50:41.000 186 33777.86 155.00 17093.94 88888.00 2017-07-05 20:50:42.000 186 33777.87 154.99 17093.97 88888.00 2017-07-05 20:50:43.000 186 33777.87 154.94 17093.98 88888.00 2017-07-05 20:50:44.000 186 33777.84 154.94 17093.96 88888.00 2017-07-05 20:50:45.000 186 33777.84 154.97 17093.98 37857.49 2017-07-05 20:50:46.000 186 33777.90 154.97 17093.99 88888.00 2017-07-05 20:50:47.000 186 33777.88 154.93 17093.96 88888.00 2017-07-05 20:50:48.000 186 33777.86 154.91 17093.96 88888.00 2017-07-05 20:50:49.000 186 33777.83 154.90 17093.94 88888.00 2017-07-05 20:50:50.000 186 33777.83 154.92 17093.94 37857.48 2017-07-05 20:50:51.000 186 33777.88 154.94 17093.96 88888.00 2017-07-05 20:50:52.000 186 33777.88 154.97 17094.00 88888.00 2017-07-05 20:50:53.000 186 33777.90 154.96 17093.95 88888.00 2017-07-05 20:50:54.000 186 33777.96 154.93 17093.92 88888.00 2017-07-05 20:50:55.000 186 33777.93 154.99 17093.91 37857.60 2017-07-05 20:50:56.000 186 33777.89 154.99 17093.95 88888.00 2017-07-05 20:50:57.000 186 33777.90 155.02 17093.95 88888.00 2017-07-05 20:50:58.000 186 33777.89 155.02 17093.90 88888.00 2017-07-05 20:50:59.000 186 33777.87 155.00 17093.92 88888.00 2017-07-05 20:51:00.000 186 33777.88 155.00 17093.94 37857.52 2017-07-05 20:51:01.000 186 33777.88 155.01 17093.92 88888.00 2017-07-05 20:51:02.000 186 33777.86 155.05 17093.92 88888.00 2017-07-05 20:51:03.000 186 33777.84 155.06 17093.90 88888.00 2017-07-05 20:51:04.000 186 33777.88 155.01 17093.90 88888.00 2017-07-05 20:51:05.000 186 33777.88 155.01 17093.94 37857.52 2017-07-05 20:51:06.000 186 33777.84 155.00 17093.92 88888.00 2017-07-05 20:51:07.000 186 33777.82 155.03 17093.94 88888.00 2017-07-05 20:51:08.000 186 33777.81 155.05 17093.89 88888.00 2017-07-05 20:51:09.000 186 33777.84 155.02 17093.91 88888.00 2017-07-05 20:51:10.000 186 33777.90 154.99 17093.90 37857.53 2017-07-05 20:51:11.000 186 33777.87 154.97 17093.85 88888.00 2017-07-05 20:51:12.000 186 33777.84 155.00 17093.85 88888.00 2017-07-05 20:51:13.000 186 33777.82 154.99 17093.88 88888.00 2017-07-05 20:51:14.000 186 33777.81 154.97 17093.90 88888.00 2017-07-05 20:51:15.000 186 33777.80 154.91 17093.93 37857.55 2017-07-05 20:51:16.000 186 33777.80 154.92 17093.88 88888.00 2017-07-05 20:51:17.000 186 33777.81 154.95 17093.88 88888.00 2017-07-05 20:51:18.000 186 33777.80 154.95 17093.88 88888.00 2017-07-05 20:51:19.000 186 33777.80 154.94 17093.87 88888.00 2017-07-05 20:51:20.000 186 33777.81 154.99 17093.91 37857.56 2017-07-05 20:51:21.000 186 33777.83 154.96 17093.93 88888.00 2017-07-05 20:51:22.000 186 33777.83 154.94 17093.94 88888.00 2017-07-05 20:51:23.000 186 33777.82 154.94 17093.93 88888.00 2017-07-05 20:51:24.000 186 33777.82 154.95 17093.95 88888.00 2017-07-05 20:51:25.000 186 33777.86 154.92 17093.92 37857.44 2017-07-05 20:51:26.000 186 33777.88 154.91 17093.94 88888.00 2017-07-05 20:51:27.000 186 33777.89 154.95 17093.95 88888.00 2017-07-05 20:51:28.000 186 33777.87 155.00 17093.98 88888.00 2017-07-05 20:51:29.000 186 33777.85 155.03 17093.97 88888.00 2017-07-05 20:51:30.000 186 33777.85 155.04 17093.95 37857.53 2017-07-05 20:51:31.000 186 33777.86 155.00 17093.96 88888.00 2017-07-05 20:51:32.000 186 33777.87 155.00 17093.94 88888.00 2017-07-05 20:51:33.000 186 33777.86 155.03 17093.93 88888.00 2017-07-05 20:51:34.000 186 33777.85 155.01 17093.97 88888.00 2017-07-05 20:51:35.000 186 33777.80 154.98 17093.99 37857.50 2017-07-05 20:51:36.000 186 33777.82 154.98 17093.99 88888.00 2017-07-05 20:51:37.000 186 33777.85 154.98 17093.99 88888.00 2017-07-05 20:51:38.000 186 33777.84 155.01 17094.01 88888.00 2017-07-05 20:51:39.000 186 33777.83 155.01 17093.96 88888.00 2017-07-05 20:51:40.000 186 33777.88 154.97 17093.95 37857.57 2017-07-05 20:51:41.000 186 33777.91 154.97 17093.95 88888.00 2017-07-05 20:51:42.000 186 33777.88 154.98 17093.95 88888.00 2017-07-05 20:51:43.000 186 33777.87 155.00 17093.99 88888.00 2017-07-05 20:51:44.000 186 33777.87 154.99 17093.99 88888.00 2017-07-05 20:51:45.000 186 33777.86 154.96 17093.94 37857.58 2017-07-05 20:51:46.000 186 33777.86 155.03 17093.89 88888.00 2017-07-05 20:51:47.000 186 33777.86 155.03 17093.93 88888.00 2017-07-05 20:51:48.000 186 33777.88 155.03 17093.90 88888.00 2017-07-05 20:51:49.000 186 33777.86 155.00 17093.90 88888.00 2017-07-05 20:51:50.000 186 33777.90 155.03 17093.91 37857.59 2017-07-05 20:51:51.000 186 33777.87 155.03 17093.92 88888.00 2017-07-05 20:51:52.000 186 33777.91 155.02 17093.94 88888.00 2017-07-05 20:51:53.000 186 33777.87 155.04 17093.92 88888.00 2017-07-05 20:51:54.000 186 33777.86 155.06 17093.90 88888.00 2017-07-05 20:51:55.000 186 33777.86 155.05 17093.89 37857.50 2017-07-05 20:51:56.000 186 33777.88 155.05 17093.90 88888.00 2017-07-05 20:51:57.000 186 33777.84 155.04 17093.91 88888.00 2017-07-05 20:51:58.000 186 33777.83 155.01 17093.89 88888.00 2017-07-05 20:51:59.000 186 33777.88 155.02 17093.84 88888.00 2017-07-05 20:52:00.000 186 33777.89 155.02 17093.84 37857.57 2017-07-05 20:52:01.000 186 33777.89 155.01 17093.88 88888.00 2017-07-05 20:52:02.000 186 33777.89 155.01 17093.90 88888.00 2017-07-05 20:52:03.000 186 33777.88 155.02 17093.90 88888.00 2017-07-05 20:52:04.000 186 33777.94 155.04 17093.91 88888.00 2017-07-05 20:52:05.000 186 33777.96 155.06 17093.94 37857.58 2017-07-05 20:52:06.000 186 33777.97 155.11 17093.94 88888.00 2017-07-05 20:52:07.000 186 33777.97 155.11 17093.89 88888.00 2017-07-05 20:52:08.000 186 33777.97 155.11 17093.88 88888.00 2017-07-05 20:52:09.000 186 33777.94 155.19 17093.88 88888.00 2017-07-05 20:52:10.000 186 33777.98 155.23 17093.86 37857.70 2017-07-05 20:52:11.000 186 33777.94 155.21 17093.88 88888.00 2017-07-05 20:52:12.000 186 33777.93 155.17 17093.89 88888.00 2017-07-05 20:52:13.000 186 33777.92 155.15 17093.88 88888.00 2017-07-05 20:52:14.000 186 33777.94 155.17 17093.91 88888.00 2017-07-05 20:52:15.000 186 33777.98 155.17 17093.93 37857.60 2017-07-05 20:52:16.000 186 33777.95 155.09 17093.94 88888.00 2017-07-05 20:52:17.000 186 33777.92 155.08 17093.95 88888.00 2017-07-05 20:52:18.000 186 33777.89 155.06 17093.92 88888.00 2017-07-05 20:52:19.000 186 33777.86 155.02 17093.88 88888.00 2017-07-05 20:52:20.000 186 33777.91 155.00 17093.90 37857.72 2017-07-05 20:52:21.000 186 33777.95 155.05 17093.89 88888.00 2017-07-05 20:52:22.000 186 33777.96 155.03 17093.87 88888.00 2017-07-05 20:52:23.000 186 33777.94 154.99 17093.90 88888.00 2017-07-05 20:52:24.000 186 33777.90 155.03 17093.91 88888.00 2017-07-05 20:52:25.000 186 33777.91 155.04 17093.89 37857.67 2017-07-05 20:52:26.000 186 33777.89 155.06 17093.87 88888.00 2017-07-05 20:52:27.000 186 33777.88 155.09 17093.89 88888.00 2017-07-05 20:52:28.000 186 33777.90 155.09 17093.89 88888.00 2017-07-05 20:52:29.000 186 33777.90 155.12 17093.85 88888.00 2017-07-05 20:52:30.000 186 33777.95 155.15 17093.88 37857.65 2017-07-05 20:52:31.000 186 33777.92 155.12 17093.89 88888.00 2017-07-05 20:52:32.000 186 33777.93 155.14 17093.91 88888.00 2017-07-05 20:52:33.000 186 33777.94 155.14 17093.92 88888.00 2017-07-05 20:52:34.000 186 33777.94 155.17 17093.89 88888.00 2017-07-05 20:52:35.000 186 33777.96 155.20 17093.91 37857.67 2017-07-05 20:52:36.000 186 33777.96 155.18 17093.94 88888.00 2017-07-05 20:52:37.000 186 33777.95 155.17 17093.92 88888.00 2017-07-05 20:52:38.000 186 33777.96 155.18 17093.90 88888.00 2017-07-05 20:52:39.000 186 33777.93 155.19 17093.88 88888.00 2017-07-05 20:52:40.000 186 33777.94 155.21 17093.89 37857.62 2017-07-05 20:52:41.000 186 33777.92 155.20 17093.91 88888.00 2017-07-05 20:52:42.000 186 33777.92 155.22 17093.91 88888.00 2017-07-05 20:52:43.000 186 33777.90 155.21 17093.88 88888.00 2017-07-05 20:52:44.000 186 33777.95 155.23 17093.88 88888.00 2017-07-05 20:52:45.000 186 33777.92 155.19 17093.88 37857.71 2017-07-05 20:52:46.000 186 33777.91 155.14 17093.87 88888.00 2017-07-05 20:52:47.000 186 33777.89 155.11 17093.87 88888.00 2017-07-05 20:52:48.000 186 33777.88 155.13 17093.85 88888.00 2017-07-05 20:52:49.000 186 33777.90 155.11 17093.85 88888.00 2017-07-05 20:52:50.000 186 33777.91 155.16 17093.88 37857.65 2017-07-05 20:52:51.000 186 33777.90 155.17 17093.88 88888.00 2017-07-05 20:52:52.000 186 33777.89 155.23 17093.87 88888.00 2017-07-05 20:52:53.000 186 33777.93 155.23 17093.89 88888.00 2017-07-05 20:52:54.000 186 33777.97 155.18 17093.85 88888.00 2017-07-05 20:52:55.000 186 33777.94 155.16 17093.85 37857.62 2017-07-05 20:52:56.000 186 33777.91 155.16 17093.84 88888.00 2017-07-05 20:52:57.000 186 33777.93 155.16 17093.87 88888.00 2017-07-05 20:52:58.000 186 33777.92 155.15 17093.90 88888.00 2017-07-05 20:52:59.000 186 33777.89 155.13 17093.87 88888.00 2017-07-05 20:53:00.000 186 33777.89 155.12 17093.85 37857.63 2017-07-05 20:53:01.000 186 33777.91 155.12 17093.91 88888.00 2017-07-05 20:53:02.000 186 33777.88 155.12 17093.94 88888.00 2017-07-05 20:53:03.000 186 33777.89 155.17 17093.89 88888.00 2017-07-05 20:53:04.000 186 33777.90 155.15 17093.89 88888.00 2017-07-05 20:53:05.000 186 33777.90 155.14 17093.87 37857.65 2017-07-05 20:53:06.000 186 33777.92 155.15 17093.86 88888.00 2017-07-05 20:53:07.000 186 33777.95 155.20 17093.87 88888.00 2017-07-05 20:53:08.000 186 33777.91 155.17 17093.84 88888.00 2017-07-05 20:53:09.000 186 33777.90 155.13 17093.87 88888.00 2017-07-05 20:53:10.000 186 33777.93 155.15 17093.89 37857.66 2017-07-05 20:53:11.000 186 33777.96 155.19 17093.87 88888.00 2017-07-05 20:53:12.000 186 33777.94 155.16 17093.81 88888.00 2017-07-05 20:53:13.000 186 33777.93 155.09 17093.85 88888.00 2017-07-05 20:53:14.000 186 33777.96 155.08 17093.82 88888.00 2017-07-05 20:53:15.000 186 33777.98 155.09 17093.82 37857.62 2017-07-05 20:53:16.000 186 33777.97 155.11 17093.77 88888.00 2017-07-05 20:53:17.000 186 33777.99 155.14 17093.79 88888.00 2017-07-05 20:53:18.000 186 33777.99 155.11 17093.81 88888.00 2017-07-05 20:53:19.000 186 33777.99 155.12 17093.83 88888.00 2017-07-05 20:53:20.000 186 33777.97 155.16 17093.82 37857.57 2017-07-05 20:53:21.000 186 33777.99 155.12 17093.81 88888.00 2017-07-05 20:53:22.000 186 33777.95 155.10 17093.80 88888.00 2017-07-05 20:53:23.000 186 33777.94 155.13 17093.82 88888.00 2017-07-05 20:53:24.000 186 33777.97 155.20 17093.82 88888.00 2017-07-05 20:53:25.000 186 33777.97 155.21 17093.85 37857.68 2017-07-05 20:53:26.000 186 33777.96 155.14 17093.85 88888.00 2017-07-05 20:53:27.000 186 33777.94 155.15 17093.83 88888.00 2017-07-05 20:53:28.000 186 33777.93 155.16 17093.86 88888.00 2017-07-05 20:53:29.000 186 33777.94 155.16 17093.85 88888.00 2017-07-05 20:53:30.000 186 33777.92 155.15 17093.84 37857.62 2017-07-05 20:53:31.000 186 33777.93 155.11 17093.83 88888.00 2017-07-05 20:53:32.000 186 33777.95 155.12 17093.83 88888.00 2017-07-05 20:53:33.000 186 33777.93 155.15 17093.80 88888.00 2017-07-05 20:53:34.000 186 33777.96 155.18 17093.84 88888.00 2017-07-05 20:53:35.000 186 33777.97 155.16 17093.82 37857.66 2017-07-05 20:53:36.000 186 33777.96 155.14 17093.84 88888.00 2017-07-05 20:53:37.000 186 33777.91 155.13 17093.86 88888.00 2017-07-05 20:53:38.000 186 33777.94 155.14 17093.87 88888.00 2017-07-05 20:53:39.000 186 33777.95 155.13 17093.88 88888.00 2017-07-05 20:53:40.000 186 33777.92 155.14 17093.90 37857.66 2017-07-05 20:53:41.000 186 33777.92 155.16 17093.93 88888.00 2017-07-05 20:53:42.000 186 33777.95 155.13 17093.95 88888.00 2017-07-05 20:53:43.000 186 33777.90 155.10 17093.89 88888.00 2017-07-05 20:53:44.000 186 33777.92 155.11 17093.91 88888.00 2017-07-05 20:53:45.000 186 33777.93 155.12 17093.89 37857.62 2017-07-05 20:53:46.000 186 33777.96 155.16 17093.92 88888.00 2017-07-05 20:53:47.000 186 33777.96 155.20 17093.96 88888.00 2017-07-05 20:53:48.000 186 33777.95 155.20 17093.92 88888.00 2017-07-05 20:53:49.000 186 33777.89 155.12 17093.89 88888.00 2017-07-05 20:53:50.000 186 33777.89 155.13 17093.90 37857.66 2017-07-05 20:53:51.000 186 33777.90 155.09 17093.88 88888.00 2017-07-05 20:53:52.000 186 33777.93 155.16 17093.88 88888.00 2017-07-05 20:53:53.000 186 33777.95 155.18 17093.87 88888.00 2017-07-05 20:53:54.000 186 33777.92 155.17 17093.87 88888.00 2017-07-05 20:53:55.000 186 33777.92 155.16 17093.87 37857.68 2017-07-05 20:53:56.000 186 33777.94 155.19 17093.89 88888.00 2017-07-05 20:53:57.000 186 33777.94 155.16 17093.90 88888.00 2017-07-05 20:53:58.000 186 33777.95 155.18 17093.89 88888.00 2017-07-05 20:53:59.000 186 33777.94 155.14 17093.88 88888.00 2017-07-05 20:54:00.000 186 33777.94 155.17 17093.91 37857.65 2017-07-05 20:54:01.000 186 33777.95 155.18 17093.93 88888.00 2017-07-05 20:54:02.000 186 33777.98 155.15 17093.91 88888.00 2017-07-05 20:54:03.000 186 33777.96 155.11 17093.90 88888.00 2017-07-05 20:54:04.000 186 33777.98 155.09 17093.89 88888.00 2017-07-05 20:54:05.000 186 33778.01 155.06 17093.90 37857.68 2017-07-05 20:54:06.000 186 33778.00 155.08 17093.94 88888.00 2017-07-05 20:54:07.000 186 33777.96 155.10 17093.94 88888.00 2017-07-05 20:54:08.000 186 33777.97 155.14 17093.94 88888.00 2017-07-05 20:54:09.000 186 33777.96 155.19 17093.90 88888.00 2017-07-05 20:54:10.000 186 33777.95 155.18 17093.93 37857.65 2017-07-05 20:54:11.000 186 33777.93 155.18 17093.98 88888.00 2017-07-05 20:54:12.000 186 33777.92 155.19 17093.95 88888.00 2017-07-05 20:54:13.000 186 33777.90 155.16 17093.96 88888.00 2017-07-05 20:54:14.000 186 33777.91 155.13 17093.99 88888.00 2017-07-05 20:54:15.000 186 33777.93 155.16 17093.96 37857.68 2017-07-05 20:54:16.000 186 33777.89 155.13 17093.96 88888.00 2017-07-05 20:54:17.000 186 33777.91 155.13 17093.96 88888.00 2017-07-05 20:54:18.000 186 33777.95 155.11 17093.93 88888.00 2017-07-05 20:54:19.000 186 33777.94 155.15 17093.92 88888.00 2017-07-05 20:54:20.000 186 33777.92 155.13 17093.93 37857.75 2017-07-05 20:54:21.000 186 33777.95 155.15 17093.95 88888.00 2017-07-05 20:54:22.000 186 33777.97 155.19 17093.96 88888.00 2017-07-05 20:54:23.000 186 33777.98 155.21 17093.97 88888.00 2017-07-05 20:54:24.000 186 33778.01 155.18 17093.98 88888.00 2017-07-05 20:54:25.000 186 33778.01 155.16 17093.98 37857.69 2017-07-05 20:54:26.000 186 33777.95 155.16 17093.95 88888.00 2017-07-05 20:54:27.000 186 33777.94 155.17 17093.91 88888.00 2017-07-05 20:54:28.000 186 33777.93 155.18 17093.93 88888.00 2017-07-05 20:54:29.000 186 33777.94 155.19 17093.94 88888.00 2017-07-05 20:54:30.000 186 33777.97 155.19 17093.91 37857.75 2017-07-05 20:54:31.000 186 33777.97 155.17 17093.89 88888.00 2017-07-05 20:54:32.000 186 33777.99 155.20 17093.90 88888.00 2017-07-05 20:54:33.000 186 33778.00 155.18 17093.93 88888.00 2017-07-05 20:54:34.000 186 33777.99 155.19 17093.94 88888.00 2017-07-05 20:54:35.000 186 33778.01 155.18 17093.91 37857.68 2017-07-05 20:54:36.000 186 33777.97 155.15 17093.88 88888.00 2017-07-05 20:54:37.000 186 33777.91 155.17 17093.88 88888.00 2017-07-05 20:54:38.000 186 33777.87 155.20 17093.90 88888.00 2017-07-05 20:54:39.000 186 33777.93 155.23 17093.89 88888.00 2017-07-05 20:54:40.000 186 33777.94 155.18 17093.87 37857.55 2017-07-05 20:54:41.000 186 33777.95 155.17 17093.85 88888.00 2017-07-05 20:54:42.000 186 33777.97 155.20 17093.86 88888.00 2017-07-05 20:54:43.000 186 33777.96 155.17 17093.90 88888.00 2017-07-05 20:54:44.000 186 33777.91 155.17 17093.88 88888.00 2017-07-05 20:54:45.000 186 33777.91 155.17 17093.88 37857.64 2017-07-05 20:54:46.000 186 33777.94 155.14 17093.90 88888.00 2017-07-05 20:54:47.000 186 33777.92 155.15 17093.85 88888.00 2017-07-05 20:54:48.000 186 33777.89 155.13 17093.84 88888.00 2017-07-05 20:54:49.000 186 33777.92 155.14 17093.83 88888.00 2017-07-05 20:54:50.000 186 33777.96 155.15 17093.80 37857.59 2017-07-05 20:54:51.000 186 33777.95 155.17 17093.82 88888.00 2017-07-05 20:54:52.000 186 33777.97 155.21 17093.88 88888.00 2017-07-05 20:54:53.000 186 33777.92 155.20 17093.88 88888.00 2017-07-05 20:54:54.000 186 33777.94 155.15 17093.88 88888.00 2017-07-05 20:54:55.000 186 33777.89 155.12 17093.92 37857.66 2017-07-05 20:54:56.000 186 33777.86 155.11 17093.92 88888.00 2017-07-05 20:54:57.000 186 33777.88 155.12 17093.91 88888.00 2017-07-05 20:54:58.000 186 33777.88 155.14 17093.91 88888.00 2017-07-05 20:54:59.000 186 33777.89 155.10 17093.89 88888.00 2017-07-05 20:55:00.000 186 33777.90 155.09 17093.88 37857.61 2017-07-05 20:55:01.000 186 33777.86 155.10 17093.90 88888.00 2017-07-05 20:55:02.000 186 33777.85 155.13 17093.93 88888.00 2017-07-05 20:55:03.000 186 33777.86 155.13 17093.91 88888.00 2017-07-05 20:55:04.000 186 33777.89 155.12 17093.86 88888.00 2017-07-05 20:55:05.000 186 33777.87 155.10 17093.89 37857.71 2017-07-05 20:55:06.000 186 33777.84 155.18 17093.88 88888.00 2017-07-05 20:55:07.000 186 33777.83 155.18 17093.92 88888.00 2017-07-05 20:55:08.000 186 33777.85 155.17 17093.93 88888.00 2017-07-05 20:55:09.000 186 33777.89 155.21 17093.96 88888.00 2017-07-05 20:55:10.000 186 33777.92 155.20 17093.94 37857.55 2017-07-05 20:55:11.000 186 33777.89 155.19 17093.94 88888.00 2017-07-05 20:55:12.000 186 33777.89 155.19 17093.94 88888.00 2017-07-05 20:55:13.000 186 33777.88 155.14 17093.93 88888.00 2017-07-05 20:55:14.000 186 33777.84 155.15 17093.94 88888.00 2017-07-05 20:55:15.000 186 33777.84 155.13 17093.92 37857.62 2017-07-05 20:55:16.000 186 33777.85 155.10 17093.89 88888.00 2017-07-05 20:55:17.000 186 33777.85 155.08 17093.88 88888.00 2017-07-05 20:55:18.000 186 33777.83 155.10 17093.86 88888.00 2017-07-05 20:55:19.000 186 33777.84 155.13 17093.89 88888.00 2017-07-05 20:55:20.000 186 33777.86 155.15 17093.92 37857.62 2017-07-05 20:55:21.000 186 33777.84 155.17 17093.95 88888.00 2017-07-05 20:55:22.000 186 33777.84 155.14 17093.94 88888.00 2017-07-05 20:55:23.000 186 33777.84 155.13 17093.91 88888.00 2017-07-05 20:55:24.000 186 33777.82 155.12 17093.91 88888.00 2017-07-05 20:55:25.000 186 33777.79 155.12 17093.90 37857.65 2017-07-05 20:55:26.000 186 33777.81 155.09 17093.87 88888.00 2017-07-05 20:55:27.000 186 33777.81 155.10 17093.93 88888.00 2017-07-05 20:55:28.000 186 33777.85 155.14 17093.92 88888.00 2017-07-05 20:55:29.000 186 33777.89 155.15 17093.93 88888.00 2017-07-05 20:55:30.000 186 33777.89 155.14 17093.91 37857.56 2017-07-05 20:55:31.000 186 33777.87 155.15 17093.91 88888.00 2017-07-05 20:55:32.000 186 33777.90 155.16 17093.93 88888.00 2017-07-05 20:55:33.000 186 33777.89 155.13 17093.94 88888.00 2017-07-05 20:55:34.000 186 33777.92 155.16 17093.97 88888.00 2017-07-05 20:55:35.000 186 33777.94 155.15 17093.93 37857.53 2017-07-05 20:55:36.000 186 33777.91 155.12 17093.96 88888.00 2017-07-05 20:55:37.000 186 33777.85 155.12 17093.96 88888.00 2017-07-05 20:55:38.000 186 33777.82 155.12 17093.92 88888.00 2017-07-05 20:55:39.000 186 33777.85 155.12 17093.93 88888.00 2017-07-05 20:55:40.000 186 33777.84 155.14 17093.89 37857.57 2017-07-05 20:55:41.000 186 33777.84 155.19 17093.89 88888.00 2017-07-05 20:55:42.000 186 33777.84 155.19 17093.86 88888.00 2017-07-05 20:55:43.000 186 33777.82 155.18 17093.87 88888.00 2017-07-05 20:55:44.000 186 33777.82 155.19 17093.89 88888.00 2017-07-05 20:55:45.000 186 33777.80 155.24 17093.92 37857.52 2017-07-05 20:55:46.000 186 33777.81 155.22 17093.91 88888.00 2017-07-05 20:55:47.000 186 33777.76 155.15 17093.90 88888.00 2017-07-05 20:55:48.000 186 33777.76 155.12 17093.87 88888.00 2017-07-05 20:55:49.000 186 33777.73 155.12 17093.88 88888.00 2017-07-05 20:55:50.000 186 33777.74 155.10 17093.89 37857.57 2017-07-05 20:55:51.000 186 33777.74 155.10 17093.92 88888.00 2017-07-05 20:55:52.000 186 33777.77 155.11 17093.90 88888.00 2017-07-05 20:55:53.000 186 33777.78 155.11 17093.89 88888.00 2017-07-05 20:55:54.000 186 33777.82 155.14 17093.90 88888.00 2017-07-05 20:55:55.000 186 33777.81 155.15 17093.91 37857.51 2017-07-05 20:55:56.000 186 33777.79 155.15 17093.91 88888.00 2017-07-05 20:55:57.000 186 33777.77 155.18 17093.92 88888.00 2017-07-05 20:55:58.000 186 33777.77 155.16 17093.88 88888.00 2017-07-05 20:55:59.000 186 33777.76 155.15 17093.86 88888.00 2017-07-05 20:56:00.000 186 33777.76 155.14 17093.87 37857.58 2017-07-05 20:56:01.000 186 33777.77 155.15 17093.92 88888.00 2017-07-05 20:56:02.000 186 33777.76 155.13 17093.93 88888.00 2017-07-05 20:56:03.000 186 33777.74 155.13 17093.92 88888.00 2017-07-05 20:56:04.000 186 33777.71 155.12 17093.94 88888.00 2017-07-05 20:56:05.000 186 33777.72 155.14 17093.94 37857.61 2017-07-05 20:56:06.000 186 33777.67 155.19 17093.97 88888.00 2017-07-05 20:56:07.000 186 33777.69 155.19 17094.02 88888.00 2017-07-05 20:56:08.000 186 33777.71 155.16 17094.02 88888.00 2017-07-05 20:56:09.000 186 33777.71 155.22 17093.98 88888.00 2017-07-05 20:56:10.000 186 33777.69 155.23 17094.00 37857.49 2017-07-05 20:56:11.000 186 33777.66 155.21 17093.99 88888.00 2017-07-05 20:56:12.000 186 33777.68 155.17 17093.92 88888.00 2017-07-05 20:56:13.000 186 33777.65 155.13 17093.96 88888.00 2017-07-05 20:56:14.000 186 33777.68 155.12 17094.05 88888.00 2017-07-05 20:56:15.000 186 33777.66 155.07 17094.02 37857.45 2017-07-05 20:56:16.000 186 33777.65 155.02 17094.01 88888.00 2017-07-05 20:56:17.000 186 33777.61 155.01 17094.04 88888.00 2017-07-05 20:56:18.000 186 33777.62 155.03 17094.02 88888.00 2017-07-05 20:56:19.000 186 33777.64 155.02 17094.03 88888.00 2017-07-05 20:56:20.000 186 33777.67 155.02 17093.98 37857.48 2017-07-05 20:56:21.000 186 33777.69 155.01 17093.95 88888.00 2017-07-05 20:56:22.000 186 33777.68 155.09 17094.03 88888.00 2017-07-05 20:56:23.000 186 33777.70 155.14 17094.02 88888.00 2017-07-05 20:56:24.000 186 33777.66 155.11 17093.99 88888.00 2017-07-05 20:56:25.000 186 33777.66 155.11 17093.99 37857.57 2017-07-05 20:56:26.000 186 33777.65 155.05 17094.02 88888.00 2017-07-05 20:56:27.000 186 33777.67 154.99 17094.03 88888.00 2017-07-05 20:56:28.000 186 33777.66 154.97 17093.98 88888.00 2017-07-05 20:56:29.000 186 33777.67 155.05 17093.99 88888.00 2017-07-05 20:56:30.000 186 33777.69 155.08 17093.96 37857.46 2017-07-05 20:56:31.000 186 33777.70 155.13 17093.94 88888.00 2017-07-05 20:56:32.000 186 33777.67 155.07 17093.96 88888.00 2017-07-05 20:56:33.000 186 33777.69 155.05 17094.03 88888.00 2017-07-05 20:56:34.000 186 33777.70 155.05 17094.04 88888.00 2017-07-05 20:56:35.000 186 33777.67 155.03 17094.00 37857.52 2017-07-05 20:56:36.000 186 33777.62 155.05 17094.01 88888.00 2017-07-05 20:56:37.000 186 33777.63 155.05 17094.05 88888.00 2017-07-05 20:56:38.000 186 33777.65 155.00 17094.01 88888.00 2017-07-05 20:56:39.000 186 33777.68 155.00 17094.00 88888.00 2017-07-05 20:56:40.000 186 33777.64 155.04 17094.01 37857.41 2017-07-05 20:56:41.000 186 33777.65 155.11 17094.03 88888.00 2017-07-05 20:56:42.000 186 33777.63 155.12 17094.07 88888.00 2017-07-05 20:56:43.000 186 33777.64 155.14 17094.06 88888.00 2017-07-05 20:56:44.000 186 33777.64 155.18 17094.07 88888.00 2017-07-05 20:56:45.000 186 33777.64 155.13 17094.02 37857.45 2017-07-05 20:56:46.000 186 33777.62 155.09 17094.03 88888.00 2017-07-05 20:56:47.000 186 33777.63 155.11 17094.00 88888.00 2017-07-05 20:56:48.000 186 33777.66 155.10 17094.04 88888.00 2017-07-05 20:56:49.000 186 33777.65 155.09 17094.05 88888.00 2017-07-05 20:56:50.000 186 33777.65 155.07 17094.06 37857.47 2017-07-05 20:56:51.000 186 33777.65 155.11 17094.05 88888.00 2017-07-05 20:56:52.000 186 33777.65 155.10 17094.02 88888.00 2017-07-05 20:56:53.000 186 33777.67 155.08 17094.02 88888.00 2017-07-05 20:56:54.000 186 33777.69 155.13 17093.97 88888.00 2017-07-05 20:56:55.000 186 33777.69 155.14 17093.97 37857.47 2017-07-05 20:56:56.000 186 33777.66 155.15 17094.01 88888.00 2017-07-05 20:56:57.000 186 33777.63 155.13 17094.00 88888.00 2017-07-05 20:56:58.000 186 33777.61 155.13 17093.99 88888.00 2017-07-05 20:56:59.000 186 33777.62 155.11 17093.99 88888.00 2017-07-05 20:57:00.000 186 33777.61 155.13 17093.97 37857.40 2017-07-05 20:57:01.000 186 33777.63 155.17 17093.97 88888.00 2017-07-05 20:57:02.000 186 33777.67 155.20 17094.01 88888.00 2017-07-05 20:57:03.000 186 33777.66 155.22 17094.01 88888.00 2017-07-05 20:57:04.000 186 33777.66 155.22 17094.01 88888.00 2017-07-05 20:57:05.000 186 33777.68 155.24 17093.99 37857.37 2017-07-05 20:57:06.000 186 33777.68 155.22 17094.02 88888.00 2017-07-05 20:57:07.000 186 33777.64 155.23 17094.02 88888.00 2017-07-05 20:57:08.000 186 33777.65 155.26 17094.00 88888.00 2017-07-05 20:57:09.000 186 33777.65 155.23 17094.04 88888.00 2017-07-05 20:57:10.000 186 33777.61 155.19 17094.05 37857.31 2017-07-05 20:57:11.000 186 33777.59 155.22 17094.01 88888.00 2017-07-05 20:57:12.000 186 33777.54 155.20 17094.00 88888.00 2017-07-05 20:57:13.000 186 33777.55 155.20 17093.99 88888.00 2017-07-05 20:57:14.000 186 33777.53 155.20 17094.04 88888.00 2017-07-05 20:57:15.000 186 33777.53 155.16 17094.01 37857.46 2017-07-05 20:57:16.000 186 33777.56 155.18 17094.00 88888.00 2017-07-05 20:57:17.000 186 33777.55 155.18 17093.98 88888.00 2017-07-05 20:57:18.000 186 33777.60 155.21 17093.97 88888.00 2017-07-05 20:57:19.000 186 33777.59 155.21 17094.00 88888.00 2017-07-05 20:57:20.000 186 33777.60 155.25 17094.01 37857.48 2017-07-05 20:57:21.000 186 33777.62 155.25 17094.03 88888.00 2017-07-05 20:57:22.000 186 33777.63 155.25 17094.02 88888.00 2017-07-05 20:57:23.000 186 33777.61 155.20 17094.00 88888.00 2017-07-05 20:57:24.000 186 33777.67 155.20 17094.01 88888.00 2017-07-05 20:57:25.000 186 33777.67 155.21 17094.03 37857.40 2017-07-05 20:57:26.000 186 33777.66 155.24 17094.02 88888.00 2017-07-05 20:57:27.000 186 33777.65 155.26 17094.01 88888.00 2017-07-05 20:57:28.000 186 33777.65 155.28 17094.01 88888.00 2017-07-05 20:57:29.000 186 33777.65 155.26 17093.99 88888.00 2017-07-05 20:57:30.000 186 33777.62 155.23 17093.99 37857.49 2017-07-05 20:57:31.000 186 33777.64 155.18 17093.97 88888.00 2017-07-05 20:57:32.000 186 33777.68 155.19 17093.99 88888.00 2017-07-05 20:57:33.000 186 33777.65 155.24 17094.00 88888.00 2017-07-05 20:57:34.000 186 33777.66 155.24 17094.02 88888.00 2017-07-05 20:57:35.000 186 33777.63 155.25 17094.03 37857.42 2017-07-05 20:57:36.000 186 33777.62 155.27 17093.99 88888.00 2017-07-05 20:57:37.000 186 33777.63 155.25 17093.99 88888.00 2017-07-05 20:57:38.000 186 33777.65 155.29 17093.99 88888.00 2017-07-05 20:57:39.000 186 33777.64 155.28 17094.00 88888.00 2017-07-05 20:57:40.000 186 33777.61 155.29 17094.01 37857.45 2017-07-05 20:57:41.000 186 33777.57 155.29 17093.99 88888.00 2017-07-05 20:57:42.000 186 33777.57 155.27 17093.97 88888.00 2017-07-05 20:57:43.000 186 33777.57 155.23 17093.97 88888.00 2017-07-05 20:57:44.000 186 33777.58 155.28 17093.94 88888.00 2017-07-05 20:57:45.000 186 33777.57 155.29 17093.95 37857.48 2017-07-05 20:57:46.000 186 33777.58 155.30 17093.97 88888.00 2017-07-05 20:57:47.000 186 33777.58 155.26 17093.97 88888.00 2017-07-05 20:57:48.000 186 33777.60 155.28 17093.90 88888.00 2017-07-05 20:57:49.000 186 33777.61 155.28 17093.92 88888.00 2017-07-05 20:57:50.000 186 33777.59 155.29 17093.96 37857.49 2017-07-05 20:57:51.000 186 33777.61 155.27 17093.93 88888.00 2017-07-05 20:57:52.000 186 33777.56 155.26 17093.94 88888.00 2017-07-05 20:57:53.000 186 33777.56 155.25 17093.97 88888.00 2017-07-05 20:57:54.000 186 33777.60 155.26 17094.01 88888.00 2017-07-05 20:57:55.000 186 33777.61 155.25 17094.02 37857.45 2017-07-05 20:57:56.000 186 33777.63 155.25 17094.03 88888.00 2017-07-05 20:57:57.000 186 33777.62 155.30 17094.02 88888.00 2017-07-05 20:57:58.000 186 33777.63 155.32 17094.04 88888.00 2017-07-05 20:57:59.000 186 33777.60 155.29 17094.00 88888.00 2017-07-05 20:58:00.000 186 33777.62 155.28 17094.00 37857.51 2017-07-05 20:58:01.000 186 33777.62 155.29 17094.01 88888.00 2017-07-05 20:58:02.000 186 33777.64 155.27 17094.00 88888.00 2017-07-05 20:58:03.000 186 33777.65 155.26 17093.94 88888.00 2017-07-05 20:58:04.000 186 33777.62 155.28 17093.99 88888.00 2017-07-05 20:58:05.000 186 33777.60 155.28 17094.01 37857.45 2017-07-05 20:58:06.000 186 33777.64 155.30 17094.01 88888.00 2017-07-05 20:58:07.000 186 33777.63 155.30 17094.02 88888.00 2017-07-05 20:58:08.000 186 33777.60 155.27 17093.99 88888.00 2017-07-05 20:58:09.000 186 33777.61 155.24 17093.97 88888.00 2017-07-05 20:58:10.000 186 33777.63 155.23 17093.97 37857.41 2017-07-05 20:58:11.000 186 33777.59 155.21 17094.00 88888.00 2017-07-05 20:58:12.000 186 33777.59 155.24 17093.98 88888.00 2017-07-05 20:58:13.000 186 33777.57 155.28 17093.99 88888.00 2017-07-05 20:58:14.000 186 33777.57 155.25 17094.01 88888.00 2017-07-05 20:58:15.000 186 33777.53 155.20 17094.00 37857.34 2017-07-05 20:58:16.000 186 33777.55 155.24 17093.95 88888.00 2017-07-05 20:58:17.000 186 33777.51 155.20 17093.90 88888.00 2017-07-05 20:58:18.000 186 33777.49 155.25 17093.88 88888.00 2017-07-05 20:58:19.000 186 33777.50 155.28 17093.90 88888.00 2017-07-05 20:58:20.000 186 33777.53 155.26 17093.94 37857.40 2017-07-05 20:58:21.000 186 33777.52 155.24 17093.97 88888.00 2017-07-05 20:58:22.000 186 33777.51 155.21 17093.92 88888.00 2017-07-05 20:58:23.000 186 33777.48 155.24 17093.96 88888.00 2017-07-05 20:58:24.000 186 33777.49 155.30 17094.00 88888.00 2017-07-05 20:58:25.000 186 33777.55 155.29 17093.99 37857.49 2017-07-05 20:58:26.000 186 33777.55 155.29 17093.99 88888.00 2017-07-05 20:58:27.000 186 33777.55 155.29 17093.99 88888.00 2017-07-05 20:58:28.000 186 33777.55 155.29 17094.00 88888.00 2017-07-05 20:58:29.000 186 33777.56 155.26 17094.00 88888.00 2017-07-05 20:58:30.000 186 33777.56 155.26 17094.00 37857.45 2017-07-05 20:58:31.000 186 33777.57 155.25 17093.98 88888.00 2017-07-05 20:58:32.000 186 33777.58 155.25 17094.01 88888.00 2017-07-05 20:58:33.000 186 33777.59 155.25 17094.00 88888.00 2017-07-05 20:58:34.000 186 33777.63 155.20 17093.99 88888.00 2017-07-05 20:58:35.000 186 33777.64 155.23 17094.01 37857.43 2017-07-05 20:58:36.000 186 33777.62 155.22 17093.99 88888.00 2017-07-05 20:58:37.000 186 33777.59 155.20 17093.96 88888.00 2017-07-05 20:58:38.000 186 33777.58 155.22 17093.98 88888.00 2017-07-05 20:58:39.000 186 33777.58 155.22 17093.97 88888.00 2017-07-05 20:58:40.000 186 33777.62 155.25 17093.95 37857.48 2017-07-05 20:58:41.000 186 33777.62 155.26 17093.93 88888.00 2017-07-05 20:58:42.000 186 33777.61 155.29 17093.94 88888.00 2017-07-05 20:58:43.000 186 33777.65 155.27 17093.89 88888.00 2017-07-05 20:58:44.000 186 33777.65 155.25 17093.93 88888.00 2017-07-05 20:58:45.000 186 33777.65 155.24 17093.95 37857.44 2017-07-05 20:58:46.000 186 33777.66 155.23 17093.97 88888.00 2017-07-05 20:58:47.000 186 33777.65 155.20 17093.94 88888.00 2017-07-05 20:58:48.000 186 33777.64 155.21 17093.92 88888.00 2017-07-05 20:58:49.000 186 33777.64 155.24 17093.95 88888.00 2017-07-05 20:58:50.000 186 33777.66 155.21 17093.97 37857.41 2017-07-05 20:58:51.000 186 33777.64 155.24 17093.98 88888.00 2017-07-05 20:58:52.000 186 33777.66 155.23 17093.96 88888.00 2017-07-05 20:58:53.000 186 33777.65 155.21 17093.92 88888.00 2017-07-05 20:58:54.000 186 33777.64 155.24 17093.95 88888.00 2017-07-05 20:58:55.000 186 33777.66 155.23 17093.99 37857.55 2017-07-05 20:58:56.000 186 33777.65 155.19 17093.91 88888.00 2017-07-05 20:58:57.000 186 33777.63 155.21 17093.92 88888.00 2017-07-05 20:58:58.000 186 33777.67 155.23 17093.97 88888.00 2017-07-05 20:58:59.000 186 33777.67 155.17 17094.02 88888.00 2017-07-05 20:59:00.000 186 33777.67 155.18 17094.01 37857.45 2017-07-05 20:59:01.000 186 33777.68 155.18 17094.01 88888.00 2017-07-05 20:59:02.000 186 33777.66 155.15 17094.02 88888.00 2017-07-05 20:59:03.000 186 33777.65 155.14 17094.06 88888.00 2017-07-05 20:59:04.000 186 33777.68 155.14 17094.03 88888.00 2017-07-05 20:59:05.000 186 33777.69 155.14 17094.02 37857.53 2017-07-05 20:59:06.000 186 33777.68 155.18 17094.02 88888.00 2017-07-05 20:59:07.000 186 33777.67 155.14 17094.00 88888.00 2017-07-05 20:59:08.000 186 33777.67 155.14 17094.02 88888.00 2017-07-05 20:59:09.000 186 33777.65 155.12 17093.99 88888.00 2017-07-05 20:59:10.000 186 33777.66 155.08 17094.02 37857.51 2017-07-05 20:59:11.000 186 33777.63 155.08 17094.02 88888.00 2017-07-05 20:59:12.000 186 33777.65 155.07 17094.01 88888.00 2017-07-05 20:59:13.000 186 33777.64 155.04 17094.02 88888.00 2017-07-05 20:59:14.000 186 33777.67 155.03 17094.04 88888.00 2017-07-05 20:59:15.000 186 33777.69 155.00 17094.02 37857.51 2017-07-05 20:59:16.000 186 33777.72 155.00 17094.05 88888.00 2017-07-05 20:59:17.000 186 33777.73 154.99 17094.04 88888.00 2017-07-05 20:59:18.000 186 33777.77 155.01 17094.06 88888.00 2017-07-05 20:59:19.000 186 33777.73 154.97 17094.00 88888.00 2017-07-05 20:59:20.000 186 33777.74 154.99 17093.99 37857.56 2017-07-05 20:59:21.000 186 33777.75 155.01 17094.03 88888.00 2017-07-05 20:59:22.000 186 33777.75 154.94 17094.05 88888.00 2017-07-05 20:59:23.000 186 33777.71 154.90 17094.08 88888.00 2017-07-05 20:59:24.000 186 33777.71 154.96 17094.08 88888.00 2017-07-05 20:59:25.000 186 33777.70 154.99 17094.06 37857.48 2017-07-05 20:59:26.000 186 33777.73 154.95 17094.03 88888.00 2017-07-05 20:59:27.000 186 33777.72 154.98 17094.08 88888.00 2017-07-05 20:59:28.000 186 33777.68 155.03 17094.10 88888.00 2017-07-05 20:59:29.000 186 33777.74 155.07 17094.07 88888.00 2017-07-05 20:59:30.000 186 33777.74 155.03 17094.08 37857.60 2017-07-05 20:59:31.000 186 33777.71 155.02 17094.09 88888.00 2017-07-05 20:59:32.000 186 33777.69 154.99 17094.10 88888.00 2017-07-05 20:59:33.000 186 33777.71 154.99 17094.08 88888.00 2017-07-05 20:59:34.000 186 33777.72 155.05 17094.06 88888.00 2017-07-05 20:59:35.000 186 33777.74 155.02 17094.05 37857.59 2017-07-05 20:59:36.000 186 33777.76 155.03 17094.10 88888.00 2017-07-05 20:59:37.000 186 33777.72 155.02 17094.14 88888.00 2017-07-05 20:59:38.000 186 33777.73 155.04 17094.11 88888.00 2017-07-05 20:59:39.000 186 33777.75 155.04 17094.10 88888.00 2017-07-05 20:59:40.000 186 33777.73 155.03 17094.10 37857.68 2017-07-05 20:59:41.000 186 33777.72 155.04 17094.12 88888.00 2017-07-05 20:59:42.000 186 33777.72 155.04 17094.14 88888.00 2017-07-05 20:59:43.000 186 33777.72 154.98 17094.12 88888.00 2017-07-05 20:59:44.000 186 33777.71 154.99 17094.10 88888.00 2017-07-05 20:59:45.000 186 33777.69 155.00 17094.12 37857.59 2017-07-05 20:59:46.000 186 33777.72 155.05 17094.15 88888.00 2017-07-05 20:59:47.000 186 33777.72 155.05 17094.13 88888.00 2017-07-05 20:59:48.000 186 33777.75 155.04 17094.17 88888.00 2017-07-05 20:59:49.000 186 33777.75 155.05 17094.15 88888.00 2017-07-05 20:59:50.000 186 33777.74 155.04 17094.11 37857.53 2017-07-05 20:59:51.000 186 33777.71 155.04 17094.15 88888.00 2017-07-05 20:59:52.000 186 33777.74 155.07 17094.14 88888.00 2017-07-05 20:59:53.000 186 33777.73 155.05 17094.07 88888.00 2017-07-05 20:59:54.000 186 33777.76 155.05 17094.10 88888.00 2017-07-05 20:59:55.000 186 33777.74 155.05 17094.11 37857.66 2017-07-05 20:59:56.000 186 33777.77 155.02 17094.09 88888.00 2017-07-05 20:59:57.000 186 33777.76 155.04 17094.07 88888.00 2017-07-05 20:59:58.000 186 33777.79 155.08 17094.11 88888.00 2017-07-05 20:59:59.000 186 33777.76 155.06 17094.15 88888.00 2017-07-05 21:00:00.000 186 33777.80 155.06 17094.16 37857.68 2017-07-05 21:00:01.000 186 33777.78 155.04 17094.15 88888.00 2017-07-05 21:00:02.000 186 33777.79 155.10 17094.12 88888.00 2017-07-05 21:00:03.000 186 33777.79 155.10 17094.09 88888.00 2017-07-05 21:00:04.000 186 33777.80 155.10 17094.12 88888.00 2017-07-05 21:00:05.000 186 33777.71 155.07 17094.12 37857.57 2017-07-05 21:00:06.000 186 33777.73 155.03 17094.10 88888.00 2017-07-05 21:00:07.000 186 33777.73 154.99 17094.08 88888.00 2017-07-05 21:00:08.000 186 33777.73 155.06 17094.11 88888.00 2017-07-05 21:00:09.000 186 33777.77 155.08 17094.10 88888.00 2017-07-05 21:00:10.000 186 33777.77 155.03 17094.16 37857.62 2017-07-05 21:00:11.000 186 33777.75 155.08 17094.12 88888.00 2017-07-05 21:00:12.000 186 33777.80 155.13 17094.07 88888.00 2017-07-05 21:00:13.000 186 33777.82 155.15 17094.07 88888.00 2017-07-05 21:00:14.000 186 33777.84 155.16 17094.05 88888.00 2017-07-05 21:00:15.000 186 33777.84 155.13 17094.03 37857.67 2017-07-05 21:00:16.000 186 33777.84 155.11 17094.07 88888.00 2017-07-05 21:00:17.000 186 33777.81 155.17 17094.07 88888.00 2017-07-05 21:00:18.000 186 33777.81 155.18 17094.04 88888.00 2017-07-05 21:00:19.000 186 33777.81 155.22 17094.07 88888.00 2017-07-05 21:00:20.000 186 33777.80 155.24 17094.10 37857.53 2017-07-05 21:00:21.000 186 33777.81 155.21 17094.10 88888.00 2017-07-05 21:00:22.000 186 33777.81 155.23 17094.08 88888.00 2017-07-05 21:00:23.000 186 33777.80 155.25 17094.10 88888.00 2017-07-05 21:00:24.000 186 33777.82 155.21 17094.12 88888.00 2017-07-05 21:00:25.000 186 33777.80 155.22 17094.11 37857.69 2017-07-05 21:00:26.000 186 33777.82 155.21 17094.06 88888.00 2017-07-05 21:00:27.000 186 33777.80 155.17 17094.03 88888.00 2017-07-05 21:00:28.000 186 33777.79 155.17 17094.04 88888.00 2017-07-05 21:00:29.000 186 33777.80 155.21 17094.02 88888.00 2017-07-05 21:00:30.000 186 33777.78 155.20 17094.03 37857.58 2017-07-05 21:00:31.000 186 33777.78 155.20 17094.02 88888.00 2017-07-05 21:00:32.000 186 33777.85 155.18 17094.04 88888.00 2017-07-05 21:00:33.000 186 33777.80 155.18 17094.04 88888.00 2017-07-05 21:00:34.000 186 33777.78 155.23 17094.04 88888.00 2017-07-05 21:00:35.000 186 33777.78 155.21 17094.06 37857.59 2017-07-05 21:00:36.000 186 33777.85 155.20 17094.04 88888.00 2017-07-05 21:00:37.000 186 33777.88 155.21 17094.02 88888.00 2017-07-05 21:00:38.000 186 33777.89 155.17 17094.03 88888.00 2017-07-05 21:00:39.000 186 33777.90 155.20 17094.06 88888.00 2017-07-05 21:00:40.000 186 33777.88 155.21 17094.06 37857.68 2017-07-05 21:00:41.000 186 33777.88 155.20 17094.03 88888.00 2017-07-05 21:00:42.000 186 33777.85 155.16 17094.00 88888.00 2017-07-05 21:00:43.000 186 33777.86 155.12 17093.96 88888.00 2017-07-05 21:00:44.000 186 33777.86 155.16 17094.00 88888.00 2017-07-05 21:00:45.000 186 33777.87 155.16 17094.02 37857.61 2017-07-05 21:00:46.000 186 33777.85 155.19 17094.03 88888.00 2017-07-05 21:00:47.000 186 33777.86 155.18 17094.10 88888.00 2017-07-05 21:00:48.000 186 33777.86 155.20 17094.11 88888.00 2017-07-05 21:00:49.000 186 33777.85 155.18 17094.07 88888.00 2017-07-05 21:00:50.000 186 33777.83 155.20 17094.10 37857.70 2017-07-05 21:00:51.000 186 33777.90 155.17 17094.08 88888.00 2017-07-05 21:00:52.000 186 33777.90 155.15 17094.09 88888.00 2017-07-05 21:00:53.000 186 33777.89 155.14 17094.12 88888.00 2017-07-05 21:00:54.000 186 33777.84 155.11 17094.15 88888.00 2017-07-05 21:00:55.000 186 33777.84 155.09 17094.10 37857.71 2017-07-05 21:00:56.000 186 33777.88 155.12 17094.06 88888.00 2017-07-05 21:00:57.000 186 33777.91 155.14 17094.07 88888.00 2017-07-05 21:00:58.000 186 33777.92 155.18 17094.07 88888.00 2017-07-05 21:00:59.000 186 33777.88 155.22 17094.10 88888.00 2017-07-05 21:01:00.000 186 33777.91 155.21 17094.08 37857.68 2017-07-05 21:01:01.000 186 33777.95 155.16 17094.07 88888.00 2017-07-05 21:01:02.000 186 33777.92 155.09 17094.04 88888.00 2017-07-05 21:01:03.000 186 33777.91 155.08 17094.05 88888.00 2017-07-05 21:01:04.000 186 33777.98 155.16 17094.05 88888.00 2017-07-05 21:01:05.000 186 33777.96 155.17 17094.07 37857.73 2017-07-05 21:01:06.000 186 33777.94 155.16 17094.10 88888.00 2017-07-05 21:01:07.000 186 33777.93 155.16 17094.08 88888.00 2017-07-05 21:01:08.000 186 33777.98 155.16 17094.08 88888.00 2017-07-05 21:01:09.000 186 33778.00 155.19 17094.07 88888.00 2017-07-05 21:01:10.000 186 33777.97 155.22 17094.04 37857.65 2017-07-05 21:01:11.000 186 33777.99 155.20 17094.06 88888.00 2017-07-05 21:01:12.000 186 33777.97 155.19 17094.09 88888.00 2017-07-05 21:01:13.000 186 33777.95 155.15 17094.05 88888.00 2017-07-05 21:01:14.000 186 33777.96 155.14 17094.03 88888.00 2017-07-05 21:01:15.000 186 33777.93 155.16 17094.04 37857.70 2017-07-05 21:01:16.000 186 33777.93 155.13 17094.04 88888.00 2017-07-05 21:01:17.000 186 33777.95 155.11 17094.02 88888.00 2017-07-05 21:01:18.000 186 33777.96 155.10 17094.01 88888.00 2017-07-05 21:01:19.000 186 33777.96 155.09 17094.01 88888.00 2017-07-05 21:01:20.000 186 33777.93 155.07 17094.04 37857.78 2017-07-05 21:01:21.000 186 33777.92 155.08 17094.05 88888.00 2017-07-05 21:01:22.000 186 33777.88 155.11 17094.10 88888.00 2017-07-05 21:01:23.000 186 33777.90 155.10 17094.10 88888.00 2017-07-05 21:01:24.000 186 33777.92 155.06 17094.08 88888.00 2017-07-05 21:01:25.000 186 33777.90 155.05 17094.06 37857.76 2017-07-05 21:01:26.000 186 33777.88 155.09 17094.07 88888.00 2017-07-05 21:01:27.000 186 33777.95 155.08 17094.04 88888.00 2017-07-05 21:01:28.000 186 33777.94 155.05 17094.04 88888.00 2017-07-05 21:01:29.000 186 33777.98 155.10 17094.04 88888.00 2017-07-05 21:01:30.000 186 33777.97 155.08 17094.01 37857.80 2017-07-05 21:01:31.000 186 33777.99 155.07 17094.04 88888.00 2017-07-05 21:01:32.000 186 33778.00 155.08 17094.06 88888.00 2017-07-05 21:01:33.000 186 33777.95 155.05 17094.10 88888.00 2017-07-05 21:01:34.000 186 33777.96 155.06 17094.11 88888.00 2017-07-05 21:01:35.000 186 33777.96 155.10 17094.10 37857.79 2017-07-05 21:01:36.000 186 33777.95 155.12 17094.09 88888.00 2017-07-05 21:01:37.000 186 33777.92 155.09 17094.07 88888.00 2017-07-05 21:01:38.000 186 33777.94 155.10 17094.05 88888.00 2017-07-05 21:01:39.000 186 33777.96 155.09 17093.99 88888.00 2017-07-05 21:01:40.000 186 33777.97 155.09 17094.01 37857.81 2017-07-05 21:01:41.000 186 33778.01 155.07 17094.01 88888.00 2017-07-05 21:01:42.000 186 33778.00 155.09 17094.06 88888.00 2017-07-05 21:01:43.000 186 33777.98 155.04 17094.07 88888.00 2017-07-05 21:01:44.000 186 33778.01 155.04 17094.05 88888.00 2017-07-05 21:01:45.000 186 33778.04 155.04 17094.02 37857.79 2017-07-05 21:01:46.000 186 33778.07 155.04 17094.00 88888.00 2017-07-05 21:01:47.000 186 33778.04 155.06 17094.04 88888.00 2017-07-05 21:01:48.000 186 33778.06 155.04 17093.99 88888.00 2017-07-05 21:01:49.000 186 33778.09 155.05 17094.00 88888.00 2017-07-05 21:01:50.000 186 33778.08 155.05 17094.00 37857.80 2017-07-05 21:01:51.000 186 33778.06 155.04 17094.00 88888.00 2017-07-05 21:01:52.000 186 33778.04 155.05 17094.04 88888.00 2017-07-05 21:01:53.000 186 33778.01 155.05 17094.01 88888.00 2017-07-05 21:01:54.000 186 33778.02 155.05 17094.02 88888.00 2017-07-05 21:01:55.000 186 33777.97 155.03 17094.05 37857.84 2017-07-05 21:01:56.000 186 33777.98 155.06 17094.01 88888.00 2017-07-05 21:01:57.000 186 33778.02 155.06 17094.00 88888.00 2017-07-05 21:01:58.000 186 33778.00 155.05 17094.04 88888.00 2017-07-05 21:01:59.000 186 33777.98 155.03 17094.08 88888.00 2017-07-05 21:02:00.000 186 33778.01 155.07 17094.08 37857.84 2017-07-05 21:02:01.000 186 33778.02 155.08 17094.06 88888.00 2017-07-05 21:02:02.000 186 33778.06 155.15 17094.09 88888.00 2017-07-05 21:02:03.000 186 33778.05 155.14 17094.04 88888.00 2017-07-05 21:02:04.000 186 33778.09 155.09 17094.04 88888.00 2017-07-05 21:02:05.000 186 33778.12 155.05 17094.05 37857.95 2017-07-05 21:02:06.000 186 33778.13 155.05 17094.09 88888.00 2017-07-05 21:02:07.000 186 33778.12 155.05 17094.08 88888.00 2017-07-05 21:02:08.000 186 33778.12 155.12 17094.05 88888.00 2017-07-05 21:02:09.000 186 33778.12 155.12 17094.03 88888.00 2017-07-05 21:02:10.000 186 33778.12 155.13 17094.07 37857.95 2017-07-05 21:02:11.000 186 33778.09 155.11 17094.06 88888.00 2017-07-05 21:02:12.000 186 33778.06 155.11 17094.02 88888.00 2017-07-05 21:02:13.000 186 33778.08 155.07 17094.01 88888.00 2017-07-05 21:02:14.000 186 33778.05 155.04 17093.96 88888.00 2017-07-05 21:02:15.000 186 33778.06 155.05 17093.98 37857.91 2017-07-05 21:02:16.000 186 33778.15 155.04 17093.99 88888.00 2017-07-05 21:02:17.000 186 33778.11 155.04 17093.97 88888.00 2017-07-05 21:02:18.000 186 33778.11 155.04 17093.93 88888.00 2017-07-05 21:02:19.000 186 33778.10 155.04 17093.94 88888.00 2017-07-05 21:02:20.000 186 33778.07 155.06 17093.97 37857.88 2017-07-05 21:02:21.000 186 33778.07 155.08 17094.02 88888.00 2017-07-05 21:02:22.000 186 33778.12 155.09 17094.02 88888.00 2017-07-05 21:02:23.000 186 33778.16 155.09 17094.01 88888.00 2017-07-05 21:02:24.000 186 33778.15 155.10 17093.97 88888.00 2017-07-05 21:02:25.000 186 33778.12 155.07 17093.96 37857.86 2017-07-05 21:02:26.000 186 33778.14 155.11 17094.00 88888.00 2017-07-05 21:02:27.000 186 33778.14 155.15 17094.03 88888.00 2017-07-05 21:02:28.000 186 33778.19 155.15 17094.01 88888.00 2017-07-05 21:02:29.000 186 33778.19 155.13 17094.03 88888.00 2017-07-05 21:02:30.000 186 33778.19 155.14 17093.97 37858.00 2017-07-05 21:02:31.000 186 33778.14 155.12 17093.94 88888.00 2017-07-05 21:02:32.000 186 33778.17 155.09 17093.97 88888.00 2017-07-05 21:02:33.000 186 33778.17 155.10 17093.99 88888.00 2017-07-05 21:02:34.000 186 33778.18 155.12 17094.07 88888.00 2017-07-05 21:02:35.000 186 33778.19 155.14 17094.08 37857.98 2017-07-05 21:02:36.000 186 33778.19 155.15 17094.08 88888.00 2017-07-05 21:02:37.000 186 33778.19 155.14 17094.05 88888.00 2017-07-05 21:02:38.000 186 33778.20 155.11 17094.05 88888.00 2017-07-05 21:02:39.000 186 33778.21 155.21 17094.05 88888.00 2017-07-05 21:02:40.000 186 33778.20 155.20 17094.06 37857.99 2017-07-05 21:02:41.000 186 33778.20 155.15 17094.06 88888.00 2017-07-05 21:02:42.000 186 33778.20 155.19 17094.02 88888.00 2017-07-05 21:02:43.000 186 33778.20 155.20 17094.03 88888.00 2017-07-05 21:02:44.000 186 33778.19 155.21 17094.07 88888.00 2017-07-05 21:02:45.000 186 33778.17 155.16 17094.03 37857.94 2017-07-05 21:02:46.000 186 33778.17 155.14 17093.99 88888.00 2017-07-05 21:02:47.000 186 33778.15 155.15 17094.02 88888.00 2017-07-05 21:02:48.000 186 33778.17 155.15 17094.05 88888.00 2017-07-05 21:02:49.000 186 33778.12 155.16 17094.04 88888.00 2017-07-05 21:02:50.000 186 33778.13 155.14 17094.04 37857.99 2017-07-05 21:02:51.000 186 33778.13 155.12 17094.04 88888.00 2017-07-05 21:02:52.000 186 33778.12 155.10 17094.02 88888.00 2017-07-05 21:02:53.000 186 33778.15 155.13 17094.04 88888.00 2017-07-05 21:02:54.000 186 33778.18 155.11 17093.99 88888.00 2017-07-05 21:02:55.000 186 33778.20 155.12 17094.01 37857.85 2017-07-05 21:02:56.000 186 33778.20 155.11 17094.04 88888.00 2017-07-05 21:02:57.000 186 33778.18 155.09 17094.03 88888.00 2017-07-05 21:02:58.000 186 33778.16 155.10 17094.02 88888.00 2017-07-05 21:02:59.000 186 33778.21 155.10 17094.02 88888.00 2017-07-05 21:03:00.000 186 33778.21 155.08 17094.02 37857.92 2017-07-05 21:03:01.000 186 33778.14 155.06 17094.02 88888.00 2017-07-05 21:03:02.000 186 33778.15 155.07 17094.00 88888.00 2017-07-05 21:03:03.000 186 33778.13 155.08 17094.02 88888.00 2017-07-05 21:03:04.000 186 33778.13 155.10 17094.01 88888.00 2017-07-05 21:03:05.000 186 33778.15 155.12 17094.03 37857.90 2017-07-05 21:03:06.000 186 33778.18 155.14 17094.07 88888.00 2017-07-05 21:03:07.000 186 33778.18 155.14 17094.02 88888.00 2017-07-05 21:03:08.000 186 33778.18 155.15 17094.03 88888.00 2017-07-05 21:03:09.000 186 33778.16 155.14 17094.07 88888.00 2017-07-05 21:03:10.000 186 33778.18 155.15 17094.06 37858.02 2017-07-05 21:03:11.000 186 33778.19 155.15 17094.06 88888.00 2017-07-05 21:03:12.000 186 33778.19 155.14 17094.07 88888.00 2017-07-05 21:03:13.000 186 33778.18 155.16 17094.04 88888.00 2017-07-05 21:03:14.000 186 33778.17 155.17 17094.03 88888.00 2017-07-05 21:03:15.000 186 33778.16 155.11 17094.02 37858.05 2017-07-05 21:03:16.000 186 33778.14 155.08 17094.05 88888.00 2017-07-05 21:03:17.000 186 33778.15 155.00 17094.04 88888.00 2017-07-05 21:03:18.000 186 33778.18 155.01 17094.07 88888.00 2017-07-05 21:03:19.000 186 33778.17 155.04 17094.10 88888.00 2017-07-05 21:03:20.000 186 33778.22 155.05 17094.08 37858.00 2017-07-05 21:03:21.000 186 33778.20 155.06 17094.10 88888.00 2017-07-05 21:03:22.000 186 33778.18 155.05 17094.11 88888.00 2017-07-05 21:03:23.000 186 33778.20 155.05 17094.10 88888.00 2017-07-05 21:03:24.000 186 33778.22 155.02 17094.09 88888.00 2017-07-05 21:03:25.000 186 33778.19 155.00 17094.09 37858.02 2017-07-05 21:03:26.000 186 33778.19 154.99 17094.05 88888.00 2017-07-05 21:03:27.000 186 33778.19 155.06 17094.10 88888.00 2017-07-05 21:03:28.000 186 33778.17 155.06 17094.09 88888.00 2017-07-05 21:03:29.000 186 33778.20 155.02 17094.10 88888.00 2017-07-05 21:03:30.000 186 33778.21 154.99 17094.08 37857.89 2017-07-05 21:03:31.000 186 33778.22 154.99 17094.10 88888.00 2017-07-05 21:03:32.000 186 33778.23 155.01 17094.08 88888.00 2017-07-05 21:03:33.000 186 33778.23 155.05 17094.06 88888.00 2017-07-05 21:03:34.000 186 33778.24 155.04 17094.06 88888.00 2017-07-05 21:03:35.000 186 33778.18 155.02 17094.06 37858.06 2017-07-05 21:03:36.000 186 33778.21 155.02 17094.05 88888.00 2017-07-05 21:03:37.000 186 33778.22 155.03 17094.07 88888.00 2017-07-05 21:03:38.000 186 33778.20 155.03 17094.06 88888.00 2017-07-05 21:03:39.000 186 33778.20 155.06 17094.08 88888.00 2017-07-05 21:03:40.000 186 33778.23 155.05 17094.07 37858.04 2017-07-05 21:03:41.000 186 33778.22 155.05 17094.06 88888.00 2017-07-05 21:03:42.000 186 33778.23 155.04 17094.04 88888.00 2017-07-05 21:03:43.000 186 33778.21 155.08 17094.05 88888.00 2017-07-05 21:03:44.000 186 33778.18 155.09 17094.04 88888.00 2017-07-05 21:03:45.000 186 33778.20 155.09 17094.07 37858.03 2017-07-05 21:03:46.000 186 33778.19 155.09 17094.10 88888.00 2017-07-05 21:03:47.000 186 33778.18 155.08 17094.10 88888.00 2017-07-05 21:03:48.000 186 33778.19 155.07 17094.11 88888.00 2017-07-05 21:03:49.000 186 33778.19 155.04 17094.08 88888.00 2017-07-05 21:03:50.000 186 33778.21 155.05 17094.06 37858.08 2017-07-05 21:03:51.000 186 33778.24 155.07 17094.02 88888.00 2017-07-05 21:03:52.000 186 33778.25 155.10 17094.05 88888.00 2017-07-05 21:03:53.000 186 33778.28 155.11 17094.11 88888.00 2017-07-05 21:03:54.000 186 33778.30 155.16 17094.13 88888.00 2017-07-05 21:03:55.000 186 33778.29 155.13 17094.10 37858.08 2017-07-05 21:03:56.000 186 33778.27 155.09 17094.07 88888.00 2017-07-05 21:03:57.000 186 33778.27 155.07 17094.06 88888.00 2017-07-05 21:03:58.000 186 33778.29 155.06 17094.08 88888.00 2017-07-05 21:03:59.000 186 33778.32 155.09 17094.06 88888.00 2017-07-05 21:04:00.000 186 33778.32 155.04 17094.04 37858.07 2017-07-05 21:04:01.000 186 33778.31 155.04 17094.01 88888.00 2017-07-05 21:04:02.000 186 33778.28 155.05 17094.04 88888.00 2017-07-05 21:04:03.000 186 33778.29 155.04 17094.06 88888.00 2017-07-05 21:04:04.000 186 33778.33 155.04 17094.10 88888.00 2017-07-05 21:04:05.000 186 33778.30 155.06 17094.08 37858.04 2017-07-05 21:04:06.000 186 33778.34 155.08 17094.04 88888.00 2017-07-05 21:04:07.000 186 33778.36 155.07 17094.00 88888.00 2017-07-05 21:04:08.000 186 33778.36 155.09 17094.03 88888.00 2017-07-05 21:04:09.000 186 33778.33 155.08 17094.02 88888.00 2017-07-05 21:04:10.000 186 33778.30 155.07 17094.06 37858.12 2017-07-05 21:04:11.000 186 33778.29 155.04 17094.04 88888.00 2017-07-05 21:04:12.000 186 33778.28 155.01 17094.05 88888.00 2017-07-05 21:04:13.000 186 33778.37 155.02 17094.04 88888.00 2017-07-05 21:04:14.000 186 33778.39 155.06 17094.03 88888.00 2017-07-05 21:04:15.000 186 33778.35 155.08 17094.04 37858.19 2017-07-05 21:04:16.000 186 33778.30 155.04 17094.05 88888.00 2017-07-05 21:04:17.000 186 33778.32 155.03 17094.08 88888.00 2017-07-05 21:04:18.000 186 33778.31 155.05 17094.06 88888.00 2017-07-05 21:04:19.000 186 33778.35 155.01 17094.07 88888.00 2017-07-05 21:04:20.000 186 33778.33 155.01 17094.02 37858.14 2017-07-05 21:04:21.000 186 33778.35 155.00 17094.03 88888.00 2017-07-05 21:04:22.000 186 33778.34 155.02 17094.06 88888.00 2017-07-05 21:04:23.000 186 33778.33 155.08 17094.09 88888.00 2017-07-05 21:04:24.000 186 33778.30 155.08 17094.07 88888.00 2017-07-05 21:04:25.000 186 33778.29 155.06 17094.05 37858.17 2017-07-05 21:04:26.000 186 33778.32 155.05 17094.06 88888.00 2017-07-05 21:04:27.000 186 33778.35 155.06 17094.10 88888.00 2017-07-05 21:04:28.000 186 33778.36 155.09 17094.07 88888.00 2017-07-05 21:04:29.000 186 33778.39 155.06 17094.07 88888.00 2017-07-05 21:04:30.000 186 33778.35 155.04 17094.05 37858.16 2017-07-05 21:04:31.000 186 33778.38 155.07 17094.06 88888.00 2017-07-05 21:04:32.000 186 33778.40 155.10 17094.06 88888.00 2017-07-05 21:04:33.000 186 33778.41 155.12 17094.06 88888.00 2017-07-05 21:04:34.000 186 33778.38 155.12 17094.06 88888.00 2017-07-05 21:04:35.000 186 33778.35 155.07 17094.02 37858.13 2017-07-05 21:04:36.000 186 33778.39 155.05 17094.08 88888.00 2017-07-05 21:04:37.000 186 33778.39 155.05 17094.07 88888.00 2017-07-05 21:04:38.000 186 33778.40 155.06 17094.05 88888.00 2017-07-05 21:04:39.000 186 33778.42 155.09 17094.05 88888.00 2017-07-05 21:04:40.000 186 33778.43 155.09 17094.07 37858.10 2017-07-05 21:04:41.000 186 33778.42 155.07 17094.05 88888.00 2017-07-05 21:04:42.000 186 33778.40 155.06 17094.04 88888.00 2017-07-05 21:04:43.000 186 33778.40 155.05 17094.05 88888.00 2017-07-05 21:04:44.000 186 33778.39 155.03 17094.08 88888.00 2017-07-05 21:04:45.000 186 33778.38 155.03 17094.05 37858.17 2017-07-05 21:04:46.000 186 33778.43 155.07 17094.06 88888.00 2017-07-05 21:04:47.000 186 33778.43 155.10 17094.07 88888.00 2017-07-05 21:04:48.000 186 33778.46 155.06 17094.03 88888.00 2017-07-05 21:04:49.000 186 33778.43 155.03 17094.07 88888.00 2017-07-05 21:04:50.000 186 33778.40 155.01 17094.04 37858.11 2017-07-05 21:04:51.000 186 33778.42 154.98 17094.03 88888.00 2017-07-05 21:04:52.000 186 33778.39 154.97 17094.02 88888.00 2017-07-05 21:04:53.000 186 33778.35 154.96 17094.02 88888.00 2017-07-05 21:04:54.000 186 33778.36 155.01 17094.04 88888.00 2017-07-05 21:04:55.000 186 33778.38 154.97 17094.06 37858.20 2017-07-05 21:04:56.000 186 33778.37 154.96 17094.00 88888.00 2017-07-05 21:04:57.000 186 33778.37 154.99 17093.98 88888.00 2017-07-05 21:04:58.000 186 33778.36 154.95 17093.99 88888.00 2017-07-05 21:04:59.000 186 33778.40 154.95 17093.98 88888.00 2017-07-05 21:05:00.000 186 33778.40 154.98 17094.01 37858.19 2017-07-05 21:05:01.000 186 33778.39 155.01 17094.02 88888.00 2017-07-05 21:05:02.000 186 33778.41 155.05 17094.00 88888.00 2017-07-05 21:05:03.000 186 33778.41 155.04 17094.02 88888.00 2017-07-05 21:05:04.000 186 33778.41 155.01 17094.05 88888.00 2017-07-05 21:05:05.000 186 33778.43 154.96 17094.07 37858.16 2017-07-05 21:05:06.000 186 33778.41 154.97 17094.07 88888.00 2017-07-05 21:05:07.000 186 33778.40 155.01 17094.08 88888.00 2017-07-05 21:05:08.000 186 33778.39 154.98 17094.07 88888.00 2017-07-05 21:05:09.000 186 33778.39 154.94 17094.01 88888.00 2017-07-05 21:05:10.000 186 33778.39 154.99 17094.02 37858.18 2017-07-05 21:05:11.000 186 33778.38 155.01 17094.00 88888.00 2017-07-05 21:05:12.000 186 33778.38 155.02 17093.99 88888.00 2017-07-05 21:05:13.000 186 33778.42 155.00 17094.04 88888.00 2017-07-05 21:05:14.000 186 33778.42 155.00 17094.04 88888.00 2017-07-05 21:05:15.000 186 33778.45 155.03 17094.08 37858.08 2017-07-05 21:05:16.000 186 33778.40 155.04 17094.10 88888.00 2017-07-05 21:05:17.000 186 33778.38 155.03 17094.10 88888.00 2017-07-05 21:05:18.000 186 33778.38 155.01 17094.06 88888.00 2017-07-05 21:05:19.000 186 33778.44 155.01 17094.05 88888.00 2017-07-05 21:05:20.000 186 33778.46 154.99 17094.07 37858.20 2017-07-05 21:05:21.000 186 33778.44 154.96 17094.04 88888.00 2017-07-05 21:05:22.000 186 33778.44 154.97 17094.04 88888.00 2017-07-05 21:05:23.000 186 33778.46 155.02 17094.04 88888.00 2017-07-05 21:05:24.000 186 33778.46 155.01 17094.03 88888.00 2017-07-05 21:05:25.000 186 33778.45 155.00 17094.04 37858.26 2017-07-05 21:05:26.000 186 33778.48 155.02 17094.08 88888.00 2017-07-05 21:05:27.000 186 33778.49 154.97 17094.08 88888.00 2017-07-05 21:05:28.000 186 33778.50 154.97 17094.12 88888.00 2017-07-05 21:05:29.000 186 33778.54 154.96 17094.08 88888.00 2017-07-05 21:05:30.000 186 33778.53 154.96 17094.06 37858.16 2017-07-05 21:05:31.000 186 33778.50 154.90 17094.08 88888.00 2017-07-05 21:05:32.000 186 33778.46 154.91 17094.06 88888.00 2017-07-05 21:05:33.000 186 33778.46 154.91 17094.06 88888.00 2017-07-05 21:05:34.000 186 33778.48 154.96 17094.03 88888.00 2017-07-05 21:05:35.000 186 33778.48 154.99 17093.98 37858.26 2017-07-05 21:05:36.000 186 33778.49 154.99 17094.00 88888.00 2017-07-05 21:05:37.000 186 33778.48 155.00 17094.03 88888.00 2017-07-05 21:05:38.000 186 33778.51 154.97 17094.03 88888.00 2017-07-05 21:05:39.000 186 33778.48 154.94 17094.01 88888.00 2017-07-05 21:05:40.000 186 33778.48 154.91 17093.99 37858.21 2017-07-05 21:05:41.000 186 33778.46 154.95 17094.06 88888.00 2017-07-05 21:05:42.000 186 33778.50 154.94 17094.08 88888.00 2017-07-05 21:05:43.000 186 33778.56 154.93 17094.03 88888.00 2017-07-05 21:05:44.000 186 33778.50 154.92 17094.06 88888.00 2017-07-05 21:05:45.000 186 33778.48 154.91 17094.07 37858.22 2017-07-05 21:05:46.000 186 33778.48 154.86 17094.03 88888.00 2017-07-05 21:05:47.000 186 33778.46 154.85 17094.03 88888.00 2017-07-05 21:05:48.000 186 33778.51 154.85 17094.02 88888.00 2017-07-05 21:05:49.000 186 33778.53 154.83 17093.99 88888.00 2017-07-05 21:05:50.000 186 33778.52 154.89 17093.99 37858.27 2017-07-05 21:05:51.000 186 33778.52 154.93 17094.00 88888.00 2017-07-05 21:05:52.000 186 33778.55 154.91 17093.98 88888.00 2017-07-05 21:05:53.000 186 33778.56 154.95 17093.96 88888.00 2017-07-05 21:05:54.000 186 33778.55 154.94 17093.99 88888.00 2017-07-05 21:05:55.000 186 33778.56 154.97 17094.00 37858.25 2017-07-05 21:05:56.000 186 33778.60 155.01 17094.01 88888.00 2017-07-05 21:05:57.000 186 33778.57 154.97 17094.00 88888.00 2017-07-05 21:05:58.000 186 33778.58 154.97 17094.01 88888.00 2017-07-05 21:05:59.000 186 33778.57 154.93 17093.99 88888.00 2017-07-05 21:06:00.000 186 33778.58 154.94 17094.00 37858.36 2017-07-05 21:06:01.000 186 33778.63 154.95 17093.98 88888.00 2017-07-05 21:06:02.000 186 33778.63 154.98 17093.98 88888.00 2017-07-05 21:06:03.000 186 33778.63 154.96 17093.96 88888.00 2017-07-05 21:06:04.000 186 33778.64 154.94 17093.95 88888.00 2017-07-05 21:06:05.000 186 33778.61 154.91 17093.97 37858.30 2017-07-05 21:06:06.000 186 33778.59 154.95 17094.00 88888.00 2017-07-05 21:06:07.000 186 33778.57 154.97 17093.98 88888.00 2017-07-05 21:06:08.000 186 33778.58 154.96 17093.98 88888.00 2017-07-05 21:06:09.000 186 33778.61 154.95 17093.98 88888.00 2017-07-05 21:06:10.000 186 33778.62 154.96 17093.98 37858.32 2017-07-05 21:06:11.000 186 33778.63 154.95 17093.92 88888.00 2017-07-05 21:06:12.000 186 33778.61 154.95 17093.93 88888.00 2017-07-05 21:06:13.000 186 33778.58 154.95 17093.95 88888.00 2017-07-05 21:06:14.000 186 33778.57 154.98 17093.93 88888.00 2017-07-05 21:06:15.000 186 33778.57 154.98 17093.97 37858.33 2017-07-05 21:06:16.000 186 33778.63 154.96 17094.02 88888.00 2017-07-05 21:06:17.000 186 33778.64 154.94 17094.02 88888.00 2017-07-05 21:06:18.000 186 33778.62 154.92 17094.01 88888.00 2017-07-05 21:06:19.000 186 33778.58 154.93 17094.01 88888.00 2017-07-05 21:06:20.000 186 33778.61 154.94 17094.00 37858.42 2017-07-05 21:06:21.000 186 33778.61 154.97 17094.02 88888.00 2017-07-05 21:06:22.000 186 33778.58 154.96 17094.02 88888.00 2017-07-05 21:06:23.000 186 33778.56 154.97 17094.03 88888.00 2017-07-05 21:06:24.000 186 33778.54 154.99 17094.01 88888.00 2017-07-05 21:06:25.000 186 33778.56 154.98 17093.96 37858.39 2017-07-05 21:06:26.000 186 33778.59 155.01 17094.02 88888.00 2017-07-05 21:06:27.000 186 33778.62 155.01 17094.02 88888.00 2017-07-05 21:06:28.000 186 33778.63 155.02 17093.98 88888.00 2017-07-05 21:06:29.000 186 33778.58 155.02 17093.99 88888.00 2017-07-05 21:06:30.000 186 33778.60 155.00 17093.98 37858.33 2017-07-05 21:06:31.000 186 33778.58 155.00 17094.02 88888.00 2017-07-05 21:06:32.000 186 33778.60 154.98 17093.98 88888.00 2017-07-05 21:06:33.000 186 33778.61 155.01 17094.00 88888.00 2017-07-05 21:06:34.000 186 33778.65 155.00 17094.00 88888.00 2017-07-05 21:06:35.000 186 33778.64 154.97 17094.04 37858.43 2017-07-05 21:06:36.000 186 33778.60 154.99 17094.05 88888.00 2017-07-05 21:06:37.000 186 33778.61 154.97 17094.04 88888.00 2017-07-05 21:06:38.000 186 33778.59 155.00 17094.05 88888.00 2017-07-05 21:06:39.000 186 33778.55 155.00 17094.01 88888.00 2017-07-05 21:06:40.000 186 33778.56 155.03 17094.03 37858.27 2017-07-05 21:06:41.000 186 33778.59 155.08 17094.05 88888.00 2017-07-05 21:06:42.000 186 33778.61 155.08 17094.09 88888.00 2017-07-05 21:06:43.000 186 33778.62 155.03 17094.04 88888.00 2017-07-05 21:06:44.000 186 33778.63 155.03 17093.96 88888.00 2017-07-05 21:06:45.000 186 33778.59 155.04 17093.95 37858.39 2017-07-05 21:06:46.000 186 33778.61 155.07 17093.97 88888.00 2017-07-05 21:06:47.000 186 33778.57 155.08 17093.99 88888.00 2017-07-05 21:06:48.000 186 33778.57 155.11 17093.95 88888.00 2017-07-05 21:06:49.000 186 33778.60 155.10 17093.98 88888.00 2017-07-05 21:06:50.000 186 33778.58 155.08 17094.00 37858.41 2017-07-05 21:06:51.000 186 33778.62 155.08 17093.99 88888.00 2017-07-05 21:06:52.000 186 33778.63 155.10 17093.98 88888.00 2017-07-05 21:06:53.000 186 33778.64 155.13 17093.96 88888.00 2017-07-05 21:06:54.000 186 33778.59 155.10 17093.95 88888.00 2017-07-05 21:06:55.000 186 33778.62 155.14 17093.98 37858.37 2017-07-05 21:06:56.000 186 33778.62 155.16 17093.94 88888.00 2017-07-05 21:06:57.000 186 33778.64 155.13 17093.93 88888.00 2017-07-05 21:06:58.000 186 33778.61 155.15 17093.95 88888.00 2017-07-05 21:06:59.000 186 33778.63 155.12 17093.94 88888.00 2017-07-05 21:07:00.000 186 33778.67 155.14 17093.96 37858.44 2017-07-05 21:07:01.000 186 33778.65 155.11 17093.94 88888.00 2017-07-05 21:07:02.000 186 33778.69 155.07 17093.95 88888.00 2017-07-05 21:07:03.000 186 33778.70 155.07 17093.96 88888.00 2017-07-05 21:07:04.000 186 33778.66 155.09 17093.97 88888.00 2017-07-05 21:07:05.000 186 33778.68 155.08 17094.00 37858.42 2017-07-05 21:07:06.000 186 33778.68 155.09 17094.00 88888.00 2017-07-05 21:07:07.000 186 33778.67 155.09 17093.97 88888.00 2017-07-05 21:07:08.000 186 33778.69 155.15 17093.98 88888.00 2017-07-05 21:07:09.000 186 33778.68 155.12 17094.02 88888.00 2017-07-05 21:07:10.000 186 33778.68 155.13 17094.01 37858.38 2017-07-05 21:07:11.000 186 33778.68 155.13 17094.00 88888.00 2017-07-05 21:07:12.000 186 33778.67 155.12 17094.04 88888.00 2017-07-05 21:07:13.000 186 33778.65 155.07 17094.05 88888.00 2017-07-05 21:07:14.000 186 33778.63 155.08 17094.08 88888.00 2017-07-05 21:07:15.000 186 33778.62 155.07 17094.10 37858.38 2017-07-05 21:07:16.000 186 33778.64 155.07 17094.06 88888.00 2017-07-05 21:07:17.000 186 33778.66 155.10 17094.04 88888.00 2017-07-05 21:07:18.000 186 33778.65 155.11 17094.02 88888.00 2017-07-05 21:07:19.000 186 33778.64 155.13 17094.01 88888.00 2017-07-05 21:07:20.000 186 33778.66 155.12 17094.04 37858.49 2017-07-05 21:07:21.000 186 33778.68 155.15 17094.02 88888.00 2017-07-05 21:07:22.000 186 33778.66 155.14 17094.00 88888.00 2017-07-05 21:07:23.000 186 33778.67 155.12 17093.98 88888.00 2017-07-05 21:07:24.000 186 33778.68 155.15 17093.98 88888.00 2017-07-05 21:07:25.000 186 33778.67 155.20 17094.03 37858.41 2017-07-05 21:07:26.000 186 33778.66 155.14 17093.99 88888.00 2017-07-05 21:07:27.000 186 33778.65 155.18 17093.98 88888.00 2017-07-05 21:07:28.000 186 33778.70 155.19 17093.97 88888.00 2017-07-05 21:07:29.000 186 33778.71 155.16 17093.95 88888.00 2017-07-05 21:07:30.000 186 33778.70 155.12 17094.00 37858.48 2017-07-05 21:07:31.000 186 33778.68 155.15 17093.96 88888.00 2017-07-05 21:07:32.000 186 33778.67 155.20 17094.01 88888.00 2017-07-05 21:07:33.000 186 33778.67 155.17 17094.03 88888.00 2017-07-05 21:07:34.000 186 33778.70 155.16 17094.05 88888.00 2017-07-05 21:07:35.000 186 33778.67 155.14 17094.04 37858.47 2017-07-05 21:07:36.000 186 33778.65 155.16 17094.04 88888.00 2017-07-05 21:07:37.000 186 33778.62 155.19 17094.03 88888.00 2017-07-05 21:07:38.000 186 33778.60 155.20 17094.02 88888.00 2017-07-05 21:07:39.000 186 33778.61 155.23 17094.00 88888.00 2017-07-05 21:07:40.000 186 33778.65 155.23 17094.06 37858.45 2017-07-05 21:07:41.000 186 33778.66 155.21 17094.06 88888.00 2017-07-05 21:07:42.000 186 33778.66 155.21 17094.09 88888.00 2017-07-05 21:07:43.000 186 33778.68 155.21 17094.10 88888.00 2017-07-05 21:07:44.000 186 33778.69 155.22 17094.09 88888.00 2017-07-05 21:07:45.000 186 33778.66 155.23 17094.06 37858.53 2017-07-05 21:07:46.000 186 33778.63 155.14 17094.08 88888.00 2017-07-05 21:07:47.000 186 33778.64 155.17 17094.07 88888.00 2017-07-05 21:07:48.000 186 33778.67 155.20 17094.06 88888.00 2017-07-05 21:07:49.000 186 33778.65 155.19 17094.05 88888.00 2017-07-05 21:07:50.000 186 33778.69 155.17 17093.99 37858.53 2017-07-05 21:07:51.000 186 33778.69 155.19 17094.00 88888.00 2017-07-05 21:07:52.000 186 33778.67 155.21 17094.01 88888.00 2017-07-05 21:07:53.000 186 33778.69 155.22 17094.00 88888.00 2017-07-05 21:07:54.000 186 33778.67 155.26 17093.97 88888.00 2017-07-05 21:07:55.000 186 33778.71 155.27 17094.00 37858.46 2017-07-05 21:07:56.000 186 33778.76 155.30 17094.01 88888.00 2017-07-05 21:07:57.000 186 33778.72 155.30 17094.01 88888.00 2017-07-05 21:07:58.000 186 33778.70 155.30 17093.99 88888.00 2017-07-05 21:07:59.000 186 33778.69 155.29 17093.98 88888.00 2017-07-05 21:08:00.000 186 33778.70 155.29 17094.02 37858.41 2017-07-05 21:08:01.000 186 33778.72 155.27 17094.02 88888.00 2017-07-05 21:08:02.000 186 33778.74 155.29 17094.01 88888.00 2017-07-05 21:08:03.000 186 33778.74 155.28 17094.02 88888.00 2017-07-05 21:08:04.000 186 33778.74 155.32 17094.03 88888.00 2017-07-05 21:08:05.000 186 33778.75 155.32 17093.98 37858.55 2017-07-05 21:08:06.000 186 33778.73 155.32 17094.04 88888.00 2017-07-05 21:08:07.000 186 33778.73 155.33 17094.03 88888.00 2017-07-05 21:08:08.000 186 33778.71 155.31 17094.01 88888.00 2017-07-05 21:08:09.000 186 33778.73 155.30 17094.00 88888.00 2017-07-05 21:08:10.000 186 33778.76 155.24 17093.99 37858.40 2017-07-05 21:08:11.000 186 33778.78 155.25 17094.00 88888.00 2017-07-05 21:08:12.000 186 33778.76 155.32 17093.96 88888.00 2017-07-05 21:08:13.000 186 33778.77 155.32 17093.95 88888.00 2017-07-05 21:08:14.000 186 33778.77 155.31 17093.98 88888.00 2017-07-05 21:08:15.000 186 33778.75 155.32 17094.01 37858.49 2017-07-05 21:08:16.000 186 33778.73 155.33 17093.99 88888.00 2017-07-05 21:08:17.000 186 33778.71 155.32 17094.00 88888.00 2017-07-05 21:08:18.000 186 33778.69 155.35 17093.96 88888.00 2017-07-05 21:08:19.000 186 33778.70 155.32 17093.93 88888.00 2017-07-05 21:08:20.000 186 33778.71 155.27 17093.95 37858.49 2017-07-05 21:08:21.000 186 33778.73 155.27 17093.98 88888.00 2017-07-05 21:08:22.000 186 33778.74 155.27 17094.02 88888.00 2017-07-05 21:08:23.000 186 33778.78 155.29 17094.04 88888.00 2017-07-05 21:08:24.000 186 33778.77 155.29 17094.01 88888.00 2017-07-05 21:08:25.000 186 33778.75 155.26 17093.97 37858.33 2017-07-05 21:08:26.000 186 33778.75 155.32 17094.00 88888.00 2017-07-05 21:08:27.000 186 33778.75 155.29 17094.02 88888.00 2017-07-05 21:08:28.000 186 33778.74 155.28 17094.05 88888.00 2017-07-05 21:08:29.000 186 33778.73 155.24 17094.02 88888.00 2017-07-05 21:08:30.000 186 33778.70 155.25 17094.03 37858.55 2017-07-05 21:08:31.000 186 33778.66 155.24 17094.05 88888.00 2017-07-05 21:08:32.000 186 33778.65 155.29 17094.05 88888.00 2017-07-05 21:08:33.000 186 33778.67 155.28 17094.02 88888.00 2017-07-05 21:08:34.000 186 33778.67 155.29 17094.02 88888.00 2017-07-05 21:08:35.000 186 33778.65 155.35 17094.07 37858.47 2017-07-05 21:08:36.000 186 33778.72 155.39 17094.10 88888.00 2017-07-05 21:08:37.000 186 33778.71 155.36 17094.07 88888.00 2017-07-05 21:08:38.000 186 33778.71 155.33 17094.03 88888.00 2017-07-05 21:08:39.000 186 33778.72 155.31 17094.06 88888.00 2017-07-05 21:08:40.000 186 33778.72 155.35 17094.06 37858.53 2017-07-05 21:08:41.000 186 33778.73 155.32 17094.03 88888.00 2017-07-05 21:08:42.000 186 33778.72 155.33 17094.00 88888.00 2017-07-05 21:08:43.000 186 33778.74 155.36 17094.02 88888.00 2017-07-05 21:08:44.000 186 33778.72 155.31 17093.99 88888.00 2017-07-05 21:08:45.000 186 33778.68 155.30 17094.01 37858.49 2017-07-05 21:08:46.000 186 33778.67 155.35 17094.02 88888.00 2017-07-05 21:08:47.000 186 33778.71 155.35 17094.03 88888.00 2017-07-05 21:08:48.000 186 33778.76 155.32 17094.04 88888.00 2017-07-05 21:08:49.000 186 33778.72 155.30 17094.01 88888.00 2017-07-05 21:08:50.000 186 33778.70 155.32 17094.04 37858.44 2017-07-05 21:08:51.000 186 33778.69 155.33 17094.06 88888.00 2017-07-05 21:08:52.000 186 33778.68 155.37 17094.01 88888.00 2017-07-05 21:08:53.000 186 33778.70 155.30 17094.01 88888.00 2017-07-05 21:08:54.000 186 33778.72 155.33 17094.03 88888.00 2017-07-05 21:08:55.000 186 33778.76 155.33 17094.07 37858.57 2017-07-05 21:08:56.000 186 33778.79 155.31 17094.06 88888.00 2017-07-05 21:08:57.000 186 33778.79 155.29 17094.05 88888.00 2017-07-05 21:08:58.000 186 33778.80 155.32 17094.03 88888.00 2017-07-05 21:08:59.000 186 33778.78 155.35 17094.05 88888.00 2017-07-05 21:09:00.000 186 33778.80 155.33 17094.07 37858.45 2017-07-05 21:09:01.000 186 33778.77 155.30 17094.10 88888.00 2017-07-05 21:09:02.000 186 33778.76 155.32 17094.12 88888.00 2017-07-05 21:09:03.000 186 33778.77 155.33 17094.09 88888.00 2017-07-05 21:09:04.000 186 33778.76 155.31 17094.13 88888.00 2017-07-05 21:09:05.000 186 33778.81 155.33 17094.14 37858.52 2017-07-05 21:09:06.000 186 33778.78 155.31 17094.13 88888.00 2017-07-05 21:09:07.000 186 33778.79 155.32 17094.10 88888.00 2017-07-05 21:09:08.000 186 33778.80 155.36 17094.06 88888.00 2017-07-05 21:09:09.000 186 33778.81 155.38 17094.07 88888.00 2017-07-05 21:09:10.000 186 33778.79 155.39 17094.05 37858.52 2017-07-05 21:09:11.000 186 33778.78 155.39 17094.04 88888.00 2017-07-05 21:09:12.000 186 33778.79 155.38 17094.06 88888.00 2017-07-05 21:09:13.000 186 33778.77 155.38 17094.08 88888.00 2017-07-05 21:09:14.000 186 33778.76 155.34 17094.04 88888.00 2017-07-05 21:09:15.000 186 33778.75 155.36 17094.04 37858.53 2017-07-05 21:09:16.000 186 33778.77 155.39 17094.05 88888.00 2017-07-05 21:09:17.000 186 33778.77 155.39 17094.03 88888.00 2017-07-05 21:09:18.000 186 33778.76 155.35 17094.04 88888.00 2017-07-05 21:09:19.000 186 33778.75 155.32 17094.05 88888.00 2017-07-05 21:09:20.000 186 33778.79 155.32 17094.03 37858.53 2017-07-05 21:09:21.000 186 33778.79 155.36 17094.06 88888.00 2017-07-05 21:09:22.000 186 33778.77 155.38 17094.05 88888.00 2017-07-05 21:09:23.000 186 33778.79 155.36 17094.10 88888.00 2017-07-05 21:09:24.000 186 33778.78 155.36 17094.10 88888.00 2017-07-05 21:09:25.000 186 33778.80 155.37 17094.10 37858.53 2017-07-05 21:09:26.000 186 33778.81 155.33 17094.11 88888.00 2017-07-05 21:09:27.000 186 33778.79 155.32 17094.04 88888.00 2017-07-05 21:09:28.000 186 33778.82 155.33 17094.02 88888.00 2017-07-05 21:09:29.000 186 33778.80 155.33 17094.01 88888.00 2017-07-05 21:09:30.000 186 33778.77 155.32 17094.01 37858.50 2017-07-05 21:09:31.000 186 33778.84 155.34 17094.04 88888.00 2017-07-05 21:09:32.000 186 33778.84 155.38 17094.07 88888.00 2017-07-05 21:09:33.000 186 33778.82 155.39 17094.07 88888.00 2017-07-05 21:09:34.000 186 33778.82 155.39 17094.07 88888.00 2017-07-05 21:09:35.000 186 33778.82 155.39 17094.07 37858.46 2017-07-05 21:09:36.000 186 33778.83 155.39 17094.09 88888.00 2017-07-05 21:09:37.000 186 33778.83 155.36 17094.08 88888.00 2017-07-05 21:09:38.000 186 33778.85 155.38 17094.05 88888.00 2017-07-05 21:09:39.000 186 33778.88 155.38 17094.07 88888.00 2017-07-05 21:09:40.000 186 33778.92 155.37 17094.12 37858.64 2017-07-05 21:09:41.000 186 33778.91 155.36 17094.13 88888.00 2017-07-05 21:09:42.000 186 33778.90 155.40 17094.09 88888.00 2017-07-05 21:09:43.000 186 33778.89 155.41 17094.08 88888.00 2017-07-05 21:09:44.000 186 33778.86 155.41 17094.11 88888.00 2017-07-05 21:09:45.000 186 33778.86 155.41 17094.12 37858.56 2017-07-05 21:09:46.000 186 33778.86 155.39 17094.08 88888.00 2017-07-05 21:09:47.000 186 33778.82 155.36 17094.09 88888.00 2017-07-05 21:09:48.000 186 33778.82 155.31 17094.09 88888.00 2017-07-05 21:09:49.000 186 33778.87 155.34 17094.10 88888.00 2017-07-05 21:09:50.000 186 33778.87 155.36 17094.07 37858.66 2017-07-05 21:09:51.000 186 33778.88 155.33 17094.02 88888.00 2017-07-05 21:09:52.000 186 33778.91 155.32 17094.05 88888.00 2017-07-05 21:09:53.000 186 33778.87 155.38 17094.06 88888.00 2017-07-05 21:09:54.000 186 33778.84 155.39 17094.11 88888.00 2017-07-05 21:09:55.000 186 33778.89 155.37 17094.10 37858.57 2017-07-05 21:09:56.000 186 33778.90 155.33 17094.08 88888.00 2017-07-05 21:09:57.000 186 33778.92 155.32 17094.13 88888.00 2017-07-05 21:09:58.000 186 33778.92 155.31 17094.09 88888.00 2017-07-05 21:09:59.000 186 33778.92 155.36 17094.05 88888.00 2017-07-05 21:10:00.000 186 33778.91 155.38 17094.08 37858.67 2017-07-05 21:10:01.000 186 33778.92 155.40 17094.10 88888.00 2017-07-05 21:10:02.000 186 33778.94 155.37 17094.11 88888.00 2017-07-05 21:10:03.000 186 33778.89 155.38 17094.08 88888.00 2017-07-05 21:10:04.000 186 33778.91 155.36 17094.06 88888.00 2017-07-05 21:10:05.000 186 33778.91 155.37 17094.04 37858.68 2017-07-05 21:10:06.000 186 33778.97 155.40 17094.09 88888.00 2017-07-05 21:10:07.000 186 33778.98 155.44 17094.11 88888.00 2017-07-05 21:10:08.000 186 33778.96 155.46 17094.10 88888.00 2017-07-05 21:10:09.000 186 33778.94 155.43 17094.10 88888.00 2017-07-05 21:10:10.000 186 33778.95 155.41 17094.09 37858.54 2017-07-05 21:10:11.000 186 33778.94 155.43 17094.09 88888.00 2017-07-05 21:10:12.000 186 33778.94 155.45 17094.06 88888.00 2017-07-05 21:10:13.000 186 33778.94 155.40 17094.08 88888.00 2017-07-05 21:10:14.000 186 33778.96 155.38 17094.05 88888.00 2017-07-05 21:10:15.000 186 33778.99 155.38 17094.06 37858.65 2017-07-05 21:10:16.000 186 33778.99 155.37 17094.06 88888.00 2017-07-05 21:10:17.000 186 33778.99 155.43 17094.04 88888.00 2017-07-05 21:10:18.000 186 33779.01 155.43 17094.07 88888.00 2017-07-05 21:10:19.000 186 33779.01 155.42 17094.11 88888.00 2017-07-05 21:10:20.000 186 33778.99 155.38 17094.09 37858.71 2017-07-05 21:10:21.000 186 33778.96 155.37 17094.10 88888.00 2017-07-05 21:10:22.000 186 33779.00 155.36 17094.07 88888.00 2017-07-05 21:10:23.000 186 33779.00 155.39 17094.01 88888.00 2017-07-05 21:10:24.000 186 33778.98 155.39 17094.02 88888.00 2017-07-05 21:10:25.000 186 33778.96 155.39 17094.02 37858.74 2017-07-05 21:10:26.000 186 33778.98 155.41 17094.02 88888.00 2017-07-05 21:10:27.000 186 33779.01 155.40 17094.09 88888.00 2017-07-05 21:10:28.000 186 33779.04 155.41 17094.10 88888.00 2017-07-05 21:10:29.000 186 33779.04 155.50 17094.16 88888.00 2017-07-05 21:10:30.000 186 33779.08 155.50 17094.18 37858.73 2017-07-05 21:10:31.000 186 33779.12 155.47 17094.19 88888.00 2017-07-05 21:10:32.000 186 33779.10 155.47 17094.16 88888.00 2017-07-05 21:10:33.000 186 33779.07 155.47 17094.13 88888.00 2017-07-05 21:10:34.000 186 33779.07 155.45 17094.13 88888.00 2017-07-05 21:10:35.000 186 33779.11 155.46 17094.13 37858.76 2017-07-05 21:10:36.000 186 33779.07 155.45 17094.11 88888.00 2017-07-05 21:10:37.000 186 33779.10 155.45 17094.16 88888.00 2017-07-05 21:10:38.000 186 33779.12 155.44 17094.15 88888.00 2017-07-05 21:10:39.000 186 33779.16 155.44 17094.15 88888.00 2017-07-05 21:10:40.000 186 33779.16 155.42 17094.14 37858.85 2017-07-05 21:10:41.000 186 33779.12 155.43 17094.10 88888.00 2017-07-05 21:10:42.000 186 33779.17 155.45 17094.13 88888.00 2017-07-05 21:10:43.000 186 33779.18 155.44 17094.15 88888.00 2017-07-05 21:10:44.000 186 33779.18 155.45 17094.14 88888.00 2017-07-05 21:10:45.000 186 33779.24 155.42 17094.14 37858.80 2017-07-05 21:10:46.000 186 33779.21 155.38 17094.10 88888.00 2017-07-05 21:10:47.000 186 33779.19 155.40 17094.06 88888.00 2017-07-05 21:10:48.000 186 33779.19 155.42 17094.10 88888.00 2017-07-05 21:10:49.000 186 33779.16 155.35 17094.11 88888.00 2017-07-05 21:10:50.000 186 33779.17 155.36 17094.11 37858.88 2017-07-05 21:10:51.000 186 33779.19 155.36 17094.08 88888.00 2017-07-05 21:10:52.000 186 33779.17 155.41 17094.08 88888.00 2017-07-05 21:10:53.000 186 33779.20 155.44 17094.08 88888.00 2017-07-05 21:10:54.000 186 33779.22 155.41 17094.07 88888.00 2017-07-05 21:10:55.000 186 33779.25 155.41 17094.03 37858.81 2017-07-05 21:10:56.000 186 33779.25 155.44 17094.02 88888.00 2017-07-05 21:10:57.000 186 33779.25 155.49 17094.03 88888.00 2017-07-05 21:10:58.000 186 33779.24 155.49 17094.02 88888.00 2017-07-05 21:10:59.000 186 33779.28 155.50 17094.08 88888.00 2017-07-05 21:11:00.000 186 33779.28 155.50 17094.08 37858.89 2017-07-05 21:11:01.000 186 33779.24 155.49 17094.07 88888.00 2017-07-05 21:11:02.000 186 33779.27 155.51 17094.08 88888.00 2017-07-05 21:11:03.000 186 33779.24 155.49 17094.07 88888.00 2017-07-05 21:11:04.000 186 33779.27 155.47 17094.05 88888.00 2017-07-05 21:11:05.000 186 33779.27 155.47 17094.04 37858.94 2017-07-05 21:11:06.000 186 33779.27 155.48 17094.04 88888.00 2017-07-05 21:11:07.000 186 33779.25 155.49 17094.08 88888.00 2017-07-05 21:11:08.000 186 33779.26 155.50 17094.10 88888.00 2017-07-05 21:11:09.000 186 33779.25 155.49 17094.11 88888.00 2017-07-05 21:11:10.000 186 33779.26 155.50 17094.12 37858.91 2017-07-05 21:11:11.000 186 33779.26 155.53 17094.15 88888.00 2017-07-05 21:11:12.000 186 33779.29 155.52 17094.16 88888.00 2017-07-05 21:11:13.000 186 33779.33 155.54 17094.14 88888.00 2017-07-05 21:11:14.000 186 33779.33 155.48 17094.08 88888.00 2017-07-05 21:11:15.000 186 33779.26 155.48 17094.09 37858.88 2017-07-05 21:11:16.000 186 33779.27 155.48 17094.06 88888.00 2017-07-05 21:11:17.000 186 33779.30 155.50 17094.00 88888.00 2017-07-05 21:11:18.000 186 33779.33 155.46 17094.04 88888.00 2017-07-05 21:11:19.000 186 33779.32 155.44 17094.04 88888.00 2017-07-05 21:11:20.000 186 33779.29 155.46 17094.06 37858.80 2017-07-05 21:11:21.000 186 33779.28 155.44 17094.05 88888.00 2017-07-05 21:11:22.000 186 33779.28 155.48 17094.08 88888.00 2017-07-05 21:11:23.000 186 33779.28 155.53 17094.07 88888.00 2017-07-05 21:11:24.000 186 33779.30 155.50 17094.09 88888.00 2017-07-05 21:11:25.000 186 33779.29 155.48 17094.07 37858.96 2017-07-05 21:11:26.000 186 33779.31 155.50 17094.08 88888.00 2017-07-05 21:11:27.000 186 33779.32 155.51 17094.08 88888.00 2017-07-05 21:11:28.000 186 33779.33 155.52 17094.10 88888.00 2017-07-05 21:11:29.000 186 33779.30 155.50 17094.06 88888.00 2017-07-05 21:11:30.000 186 33779.32 155.51 17094.04 37858.98 2017-07-05 21:11:31.000 186 33779.32 155.52 17094.06 88888.00 2017-07-05 21:11:32.000 186 33779.33 155.54 17094.04 88888.00 2017-07-05 21:11:33.000 186 33779.30 155.57 17094.08 88888.00 2017-07-05 21:11:34.000 186 33779.28 155.58 17094.07 88888.00 2017-07-05 21:11:35.000 186 33779.26 155.53 17094.11 37858.88 2017-07-05 21:11:36.000 186 33779.28 155.53 17094.14 88888.00 2017-07-05 21:11:37.000 186 33779.28 155.57 17094.12 88888.00 2017-07-05 21:11:38.000 186 33779.26 155.58 17094.12 88888.00 2017-07-05 21:11:39.000 186 33779.25 155.58 17094.13 88888.00 2017-07-05 21:11:40.000 186 33779.21 155.61 17094.14 37858.94 2017-07-05 21:11:41.000 186 33779.25 155.59 17094.16 88888.00 2017-07-05 21:11:42.000 186 33779.28 155.55 17094.16 88888.00 2017-07-05 21:11:43.000 186 33779.29 155.53 17094.11 88888.00 2017-07-05 21:11:44.000 186 33779.30 155.57 17094.14 88888.00 2017-07-05 21:11:45.000 186 33779.32 155.53 17094.16 37858.93 2017-07-05 21:11:46.000 186 33779.31 155.55 17094.15 88888.00 2017-07-05 21:11:47.000 186 33779.32 155.55 17094.11 88888.00 2017-07-05 21:11:48.000 186 33779.29 155.52 17094.15 88888.00 2017-07-05 21:11:49.000 186 33779.23 155.57 17094.13 88888.00 2017-07-05 21:11:50.000 186 33779.27 155.61 17094.14 37858.90 2017-07-05 21:11:51.000 186 33779.31 155.59 17094.16 88888.00 2017-07-05 21:11:52.000 186 33779.29 155.60 17094.15 88888.00 2017-07-05 21:11:53.000 186 33779.26 155.56 17094.11 88888.00 2017-07-05 21:11:54.000 186 33779.27 155.55 17094.10 88888.00 2017-07-05 21:11:55.000 186 33779.27 155.55 17094.14 37858.85 2017-07-05 21:11:56.000 186 33779.30 155.56 17094.14 88888.00 2017-07-05 21:11:57.000 186 33779.32 155.50 17094.09 88888.00 2017-07-05 21:11:58.000 186 33779.31 155.54 17094.09 88888.00 2017-07-05 21:11:59.000 186 33779.27 155.57 17094.09 88888.00 2017-07-05 21:12:00.000 186 33779.30 155.57 17094.09 37858.93 2017-07-05 21:12:01.000 186 33779.30 155.54 17094.14 88888.00 2017-07-05 21:12:02.000 186 33779.29 155.56 17094.18 88888.00 2017-07-05 21:12:03.000 186 33779.30 155.54 17094.12 88888.00 2017-07-05 21:12:04.000 186 33779.32 155.51 17094.10 88888.00 2017-07-05 21:12:05.000 186 33779.31 155.52 17094.06 37859.05 2017-07-05 21:12:06.000 186 33779.34 155.59 17094.05 88888.00 2017-07-05 21:12:07.000 186 33779.35 155.61 17094.06 88888.00 2017-07-05 21:12:08.000 186 33779.37 155.60 17094.10 88888.00 2017-07-05 21:12:09.000 186 33779.37 155.58 17094.08 88888.00 2017-07-05 21:12:10.000 186 33779.34 155.60 17094.13 37858.84 2017-07-05 21:12:11.000 186 33779.35 155.66 17094.14 88888.00 2017-07-05 21:12:12.000 186 33779.38 155.65 17094.17 88888.00 2017-07-05 21:12:13.000 186 33779.34 155.61 17094.19 88888.00 2017-07-05 21:12:14.000 186 33779.35 155.63 17094.17 88888.00 2017-07-05 21:12:15.000 186 33779.36 155.63 17094.16 37858.93 2017-07-05 21:12:16.000 186 33779.39 155.66 17094.14 88888.00 2017-07-05 21:12:17.000 186 33779.39 155.66 17094.16 88888.00 2017-07-05 21:12:18.000 186 33779.39 155.66 17094.17 88888.00 2017-07-05 21:12:19.000 186 33779.42 155.67 17094.15 88888.00 2017-07-05 21:12:20.000 186 33779.43 155.67 17094.14 37859.00 2017-07-05 21:12:21.000 186 33779.43 155.66 17094.11 88888.00 2017-07-05 21:12:22.000 186 33779.42 155.68 17094.15 88888.00 2017-07-05 21:12:23.000 186 33779.40 155.63 17094.12 88888.00 2017-07-05 21:12:24.000 186 33779.40 155.67 17094.14 88888.00 2017-07-05 21:12:25.000 186 33779.44 155.73 17094.16 37858.98 2017-07-05 21:12:26.000 186 33779.48 155.70 17094.20 88888.00 2017-07-05 21:12:27.000 186 33779.44 155.70 17094.18 88888.00 2017-07-05 21:12:28.000 186 33779.43 155.71 17094.16 88888.00 2017-07-05 21:12:29.000 186 33779.46 155.71 17094.11 88888.00 2017-07-05 21:12:30.000 186 33779.49 155.69 17094.10 37859.12 2017-07-05 21:12:31.000 186 33779.48 155.66 17094.11 88888.00 2017-07-05 21:12:32.000 186 33779.47 155.66 17094.11 88888.00 2017-07-05 21:12:33.000 186 33779.47 155.67 17094.12 88888.00 2017-07-05 21:12:34.000 186 33779.47 155.68 17094.12 88888.00 2017-07-05 21:12:35.000 186 33779.42 155.67 17094.10 37859.05 2017-07-05 21:12:36.000 186 33779.40 155.63 17094.09 88888.00 2017-07-05 21:12:37.000 186 33779.39 155.64 17094.07 88888.00 2017-07-05 21:12:38.000 186 33779.41 155.62 17094.07 88888.00 2017-07-05 21:12:39.000 186 33779.43 155.63 17094.17 88888.00 2017-07-05 21:12:40.000 186 33779.46 155.63 17094.21 37859.09 2017-07-05 21:12:41.000 186 33779.48 155.60 17094.18 88888.00 2017-07-05 21:12:42.000 186 33779.44 155.57 17094.14 88888.00 2017-07-05 21:12:43.000 186 33779.44 155.56 17094.12 88888.00 2017-07-05 21:12:44.000 186 33779.39 155.51 17094.13 88888.00 2017-07-05 21:12:45.000 186 33779.39 155.56 17094.15 37859.01 2017-07-05 21:12:46.000 186 33779.42 155.53 17094.12 88888.00 2017-07-05 21:12:47.000 186 33779.44 155.56 17094.07 88888.00 2017-07-05 21:12:48.000 186 33779.42 155.53 17094.09 88888.00 2017-07-05 21:12:49.000 186 33779.40 155.54 17094.17 88888.00 2017-07-05 21:12:50.000 186 33779.43 155.56 17094.18 37859.06 2017-07-05 21:12:51.000 186 33779.44 155.57 17094.17 88888.00 2017-07-05 21:12:52.000 186 33779.44 155.59 17094.19 88888.00 2017-07-05 21:12:53.000 186 33779.44 155.56 17094.21 88888.00 2017-07-05 21:12:54.000 186 33779.47 155.57 17094.18 88888.00 2017-07-05 21:12:55.000 186 33779.43 155.56 17094.18 37859.10 2017-07-05 21:12:56.000 186 33779.42 155.60 17094.13 88888.00 2017-07-05 21:12:57.000 186 33779.43 155.63 17094.11 88888.00 2017-07-05 21:12:58.000 186 33779.45 155.57 17094.12 88888.00 2017-07-05 21:12:59.000 186 33779.43 155.55 17094.07 88888.00 2017-07-05 21:13:00.000 186 33779.43 155.57 17094.11 37858.98 2017-07-05 21:13:01.000 186 33779.46 155.60 17094.13 88888.00 2017-07-05 21:13:02.000 186 33779.50 155.62 17094.13 88888.00 2017-07-05 21:13:03.000 186 33779.50 155.60 17094.12 88888.00 2017-07-05 21:13:04.000 186 33779.45 155.61 17094.13 88888.00 2017-07-05 21:13:05.000 186 33779.40 155.60 17094.13 37859.06 2017-07-05 21:13:06.000 186 33779.41 155.58 17094.11 88888.00 2017-07-05 21:13:07.000 186 33779.43 155.59 17094.10 88888.00 2017-07-05 21:13:08.000 186 33779.48 155.60 17094.08 88888.00 2017-07-05 21:13:09.000 186 33779.49 155.62 17094.09 88888.00 2017-07-05 21:13:10.000 186 33779.45 155.59 17094.09 37859.07 2017-07-05 21:13:11.000 186 33779.44 155.58 17094.13 88888.00 2017-07-05 21:13:12.000 186 33779.51 155.58 17094.10 88888.00 2017-07-05 21:13:13.000 186 33779.51 155.54 17094.11 88888.00 2017-07-05 21:13:14.000 186 33779.46 155.52 17094.08 88888.00 2017-07-05 21:13:15.000 186 33779.44 155.52 17094.04 37859.04 2017-07-05 21:13:16.000 186 33779.50 155.52 17094.05 88888.00 2017-07-05 21:13:17.000 186 33779.48 155.55 17094.06 88888.00 2017-07-05 21:13:18.000 186 33779.44 155.55 17094.02 88888.00 2017-07-05 21:13:19.000 186 33779.42 155.52 17094.06 88888.00 2017-07-05 21:13:20.000 186 33779.45 155.54 17094.08 37859.10 2017-07-05 21:13:21.000 186 33779.44 155.59 17094.05 88888.00 2017-07-05 21:13:22.000 186 33779.43 155.56 17094.03 88888.00 2017-07-05 21:13:23.000 186 33779.41 155.52 17094.03 88888.00 2017-07-05 21:13:24.000 186 33779.43 155.52 17094.04 88888.00 2017-07-05 21:13:25.000 186 33779.46 155.52 17094.06 37859.13 2017-07-05 21:13:26.000 186 33779.46 155.51 17094.07 88888.00 2017-07-05 21:13:27.000 186 33779.49 155.57 17094.12 88888.00 2017-07-05 21:13:28.000 186 33779.48 155.60 17094.15 88888.00 2017-07-05 21:13:29.000 186 33779.49 155.60 17094.10 88888.00 2017-07-05 21:13:30.000 186 33779.49 155.64 17094.11 37859.15 2017-07-05 21:13:31.000 186 33779.47 155.62 17094.11 88888.00 2017-07-05 21:13:32.000 186 33779.43 155.62 17094.12 88888.00 2017-07-05 21:13:33.000 186 33779.43 155.61 17094.10 88888.00 2017-07-05 21:13:34.000 186 33779.44 155.62 17094.11 88888.00 2017-07-05 21:13:35.000 186 33779.47 155.64 17094.13 37859.10 2017-07-05 21:13:36.000 186 33779.49 155.62 17094.11 88888.00 2017-07-05 21:13:37.000 186 33779.47 155.60 17094.12 88888.00 2017-07-05 21:13:38.000 186 33779.48 155.62 17094.10 88888.00 2017-07-05 21:13:39.000 186 33779.46 155.58 17094.08 88888.00 2017-07-05 21:13:40.000 186 33779.46 155.59 17094.09 37859.05 2017-07-05 21:13:41.000 186 33779.43 155.57 17094.08 88888.00 2017-07-05 21:13:42.000 186 33779.47 155.63 17094.12 88888.00 2017-07-05 21:13:43.000 186 33779.49 155.67 17094.14 88888.00 2017-07-05 21:13:44.000 186 33779.50 155.67 17094.15 88888.00 2017-07-05 21:13:45.000 186 33779.52 155.63 17094.12 37859.12 2017-07-05 21:13:46.000 186 33779.55 155.64 17094.14 88888.00 2017-07-05 21:13:47.000 186 33779.55 155.62 17094.13 88888.00 2017-07-05 21:13:48.000 186 33779.52 155.58 17094.13 88888.00 2017-07-05 21:13:49.000 186 33779.52 155.58 17094.14 88888.00 2017-07-05 21:13:50.000 186 33779.58 155.60 17094.15 37859.14 2017-07-05 21:13:51.000 186 33779.62 155.62 17094.18 88888.00 2017-07-05 21:13:52.000 186 33779.56 155.59 17094.17 88888.00 2017-07-05 21:13:53.000 186 33779.56 155.61 17094.16 88888.00 2017-07-05 21:13:54.000 186 33779.54 155.63 17094.16 88888.00 2017-07-05 21:13:55.000 186 33779.53 155.61 17094.12 37859.13 2017-07-05 21:13:56.000 186 33779.55 155.59 17094.09 88888.00 2017-07-05 21:13:57.000 186 33779.54 155.60 17094.07 88888.00 2017-07-05 21:13:58.000 186 33779.55 155.60 17094.09 88888.00 2017-07-05 21:13:59.000 186 33779.52 155.58 17094.06 88888.00 2017-07-05 21:14:00.000 186 33779.57 155.59 17094.06 37859.18 2017-07-05 21:14:01.000 186 33779.58 155.59 17094.08 88888.00 2017-07-05 21:14:02.000 186 33779.54 155.60 17094.10 88888.00 2017-07-05 21:14:03.000 186 33779.53 155.58 17094.11 88888.00 2017-07-05 21:14:04.000 186 33779.55 155.58 17094.08 88888.00 2017-07-05 21:14:05.000 186 33779.62 155.60 17094.12 37859.21 2017-07-05 21:14:06.000 186 33779.58 155.61 17094.15 88888.00 2017-07-05 21:14:07.000 186 33779.56 155.58 17094.15 88888.00 2017-07-05 21:14:08.000 186 33779.57 155.59 17094.18 88888.00 2017-07-05 21:14:09.000 186 33779.58 155.62 17094.16 88888.00 2017-07-05 21:14:10.000 186 33779.58 155.62 17094.14 37859.18 2017-07-05 21:14:11.000 186 33779.59 155.63 17094.16 88888.00 2017-07-05 21:14:12.000 186 33779.58 155.64 17094.12 88888.00 2017-07-05 21:14:13.000 186 33779.55 155.64 17094.08 88888.00 2017-07-05 21:14:14.000 186 33779.58 155.65 17094.09 88888.00 2017-07-05 21:14:15.000 186 33779.57 155.66 17094.10 37859.17 2017-07-05 21:14:16.000 186 33779.58 155.63 17094.11 88888.00 2017-07-05 21:14:17.000 186 33779.58 155.63 17094.08 88888.00 2017-07-05 21:14:18.000 186 33779.58 155.64 17094.11 88888.00 2017-07-05 21:14:19.000 186 33779.56 155.62 17094.12 88888.00 2017-07-05 21:14:20.000 186 33779.57 155.62 17094.10 37859.12 2017-07-05 21:14:21.000 186 33779.56 155.57 17094.10 88888.00 2017-07-05 21:14:22.000 186 33779.56 155.57 17094.11 88888.00 2017-07-05 21:14:23.000 186 33779.57 155.58 17094.13 88888.00 2017-07-05 21:14:24.000 186 33779.53 155.54 17094.09 88888.00 2017-07-05 21:14:25.000 186 33779.54 155.56 17094.09 37859.21 2017-07-05 21:14:26.000 186 33779.60 155.59 17094.09 88888.00 2017-07-05 21:14:27.000 186 33779.58 155.57 17094.10 88888.00 2017-07-05 21:14:28.000 186 33779.54 155.56 17094.10 88888.00 2017-07-05 21:14:29.000 186 33779.55 155.61 17094.13 88888.00 2017-07-05 21:14:30.000 186 33779.59 155.62 17094.13 37859.18 2017-07-05 21:14:31.000 186 33779.61 155.65 17094.18 88888.00 2017-07-05 21:14:32.000 186 33779.57 155.66 17094.17 88888.00 2017-07-05 21:14:33.000 186 33779.57 155.61 17094.16 88888.00 2017-07-05 21:14:34.000 186 33779.61 155.60 17094.14 88888.00 2017-07-05 21:14:35.000 186 33779.61 155.60 17094.14 37859.18 2017-07-05 21:14:36.000 186 33779.59 155.59 17094.12 88888.00 2017-07-05 21:14:37.000 186 33779.58 155.63 17094.14 88888.00 2017-07-05 21:14:38.000 186 33779.56 155.64 17094.11 88888.00 2017-07-05 21:14:39.000 186 33779.56 155.61 17094.13 88888.00 2017-07-05 21:14:40.000 186 33779.60 155.63 17094.13 37859.21 2017-07-05 21:14:41.000 186 33779.58 155.59 17094.11 88888.00 2017-07-05 21:14:42.000 186 33779.59 155.56 17094.13 88888.00 2017-07-05 21:14:43.000 186 33779.61 155.56 17094.09 88888.00 2017-07-05 21:14:44.000 186 33779.62 155.60 17094.10 88888.00 2017-07-05 21:14:45.000 186 33779.67 155.60 17094.13 37859.24 2017-07-05 21:14:46.000 186 33779.66 155.59 17094.17 88888.00 2017-07-05 21:14:47.000 186 33779.64 155.61 17094.17 88888.00 2017-07-05 21:14:48.000 186 33779.63 155.58 17094.16 88888.00 2017-07-05 21:14:49.000 186 33779.65 155.55 17094.16 88888.00 2017-07-05 21:14:50.000 186 33779.66 155.58 17094.19 37859.20 2017-07-05 21:14:51.000 186 33779.61 155.59 17094.22 88888.00 2017-07-05 21:14:52.000 186 33779.62 155.56 17094.21 88888.00 2017-07-05 21:14:53.000 186 33779.61 155.50 17094.24 88888.00 2017-07-05 21:14:54.000 186 33779.59 155.50 17094.22 88888.00 2017-07-05 21:14:55.000 186 33779.61 155.58 17094.19 37859.25 2017-07-05 21:14:56.000 186 33779.61 155.56 17094.18 88888.00 2017-07-05 21:14:57.000 186 33779.61 155.57 17094.17 88888.00 2017-07-05 21:14:58.000 186 33779.60 155.56 17094.17 88888.00 2017-07-05 21:14:59.000 186 33779.61 155.54 17094.17 88888.00 2017-07-05 21:15:00.000 186 33779.58 155.54 17094.17 37859.23 2017-07-05 21:15:01.000 186 33779.57 155.54 17094.18 88888.00 2017-07-05 21:15:02.000 186 33779.57 155.54 17094.20 88888.00 2017-07-05 21:15:03.000 186 33779.59 155.56 17094.17 88888.00 2017-07-05 21:15:04.000 186 33779.59 155.55 17094.20 88888.00 2017-07-05 21:15:05.000 186 33779.59 155.58 17094.20 37859.15 2017-07-05 21:15:06.000 186 33779.59 155.56 17094.23 88888.00 2017-07-05 21:15:07.000 186 33779.61 155.61 17094.19 88888.00 2017-07-05 21:15:08.000 186 33779.60 155.56 17094.13 88888.00 2017-07-05 21:15:09.000 186 33779.59 155.55 17094.13 88888.00 2017-07-05 21:15:10.000 186 33779.59 155.58 17094.14 37859.22 2017-07-05 21:15:11.000 186 33779.56 155.57 17094.17 88888.00 2017-07-05 21:15:12.000 186 33779.58 155.53 17094.20 88888.00 2017-07-05 21:15:13.000 186 33779.60 155.54 17094.22 88888.00 2017-07-05 21:15:14.000 186 33779.57 155.49 17094.21 88888.00 2017-07-05 21:15:15.000 186 33779.54 155.47 17094.20 37859.25 2017-07-05 21:15:16.000 186 33779.53 155.47 17094.17 88888.00 2017-07-05 21:15:17.000 186 33779.52 155.44 17094.16 88888.00 2017-07-05 21:15:18.000 186 33779.56 155.45 17094.15 88888.00 2017-07-05 21:15:19.000 186 33779.58 155.47 17094.12 88888.00 2017-07-05 21:15:20.000 186 33779.58 155.46 17094.14 37859.03 2017-07-05 21:15:21.000 186 33779.62 155.44 17094.15 88888.00 2017-07-05 21:15:22.000 186 33779.58 155.48 17094.16 88888.00 2017-07-05 21:15:23.000 186 33779.59 155.50 17094.13 88888.00 2017-07-05 21:15:24.000 186 33779.58 155.47 17094.12 88888.00 2017-07-05 21:15:25.000 186 33779.56 155.47 17094.10 37859.17 2017-07-05 21:15:26.000 186 33779.55 155.48 17094.13 88888.00 2017-07-05 21:15:27.000 186 33779.54 155.50 17094.17 88888.00 2017-07-05 21:15:28.000 186 33779.57 155.49 17094.15 88888.00 2017-07-05 21:15:29.000 186 33779.55 155.49 17094.12 88888.00 2017-07-05 21:15:30.000 186 33779.55 155.47 17094.15 37859.24 2017-07-05 21:15:31.000 186 33779.51 155.45 17094.17 88888.00 2017-07-05 21:15:32.000 186 33779.51 155.42 17094.12 88888.00 2017-07-05 21:15:33.000 186 33779.52 155.41 17094.14 88888.00 2017-07-05 21:15:34.000 186 33779.49 155.45 17094.13 88888.00 2017-07-05 21:15:35.000 186 33779.51 155.44 17094.13 37859.14 2017-07-05 21:15:36.000 186 33779.53 155.46 17094.15 88888.00 2017-07-05 21:15:37.000 186 33779.51 155.49 17094.15 88888.00 2017-07-05 21:15:38.000 186 33779.49 155.50 17094.14 88888.00 2017-07-05 21:15:39.000 186 33779.50 155.47 17094.16 88888.00 2017-07-05 21:15:40.000 186 33779.52 155.46 17094.19 37859.16 2017-07-05 21:15:41.000 186 33779.53 155.48 17094.14 88888.00 2017-07-05 21:15:42.000 186 33779.49 155.49 17094.15 88888.00 2017-07-05 21:15:43.000 186 33779.48 155.45 17094.18 88888.00 2017-07-05 21:15:44.000 186 33779.47 155.42 17094.13 88888.00 2017-07-05 21:15:45.000 186 33779.47 155.44 17094.14 37859.20 2017-07-05 21:15:46.000 186 33779.50 155.48 17094.18 88888.00 2017-07-05 21:15:47.000 186 33779.52 155.41 17094.19 88888.00 2017-07-05 21:15:48.000 186 33779.49 155.45 17094.17 88888.00 2017-07-05 21:15:49.000 186 33779.48 155.49 17094.16 88888.00 2017-07-05 21:15:50.000 186 33779.52 155.47 17094.17 37859.20 2017-07-05 21:15:51.000 186 33779.53 155.48 17094.17 88888.00 2017-07-05 21:15:52.000 186 33779.50 155.47 17094.17 88888.00 2017-07-05 21:15:53.000 186 33779.53 155.50 17094.19 88888.00 2017-07-05 21:15:54.000 186 33779.51 155.51 17094.21 88888.00 2017-07-05 21:15:55.000 186 33779.49 155.50 17094.25 37859.06 2017-07-05 21:15:56.000 186 33779.46 155.47 17094.21 88888.00 2017-07-05 21:15:57.000 186 33779.48 155.46 17094.20 88888.00 2017-07-05 21:15:58.000 186 33779.51 155.44 17094.23 88888.00 2017-07-05 21:15:59.000 186 33779.51 155.43 17094.23 88888.00 2017-07-05 21:16:00.000 186 33779.53 155.42 17094.21 37859.02 2017-07-05 21:16:01.000 186 33779.53 155.43 17094.17 88888.00 2017-07-05 21:16:02.000 186 33779.51 155.47 17094.18 88888.00 2017-07-05 21:16:03.000 186 33779.50 155.41 17094.19 88888.00 2017-07-05 21:16:04.000 186 33779.50 155.41 17094.17 88888.00 2017-07-05 21:16:05.000 186 33779.55 155.43 17094.19 37859.10 2017-07-05 21:16:06.000 186 33779.52 155.44 17094.17 88888.00 2017-07-05 21:16:07.000 186 33779.50 155.47 17094.18 88888.00 2017-07-05 21:16:08.000 186 33779.50 155.46 17094.20 88888.00 2017-07-05 21:16:09.000 186 33779.53 155.40 17094.14 88888.00 2017-07-05 21:16:10.000 186 33779.50 155.38 17094.14 37859.18 2017-07-05 21:16:11.000 186 33779.51 155.40 17094.16 88888.00 2017-07-05 21:16:12.000 186 33779.53 155.39 17094.20 88888.00 2017-07-05 21:16:13.000 186 33779.52 155.38 17094.20 88888.00 2017-07-05 21:16:14.000 186 33779.53 155.42 17094.23 88888.00 2017-07-05 21:16:15.000 186 33779.54 155.41 17094.21 37859.19 2017-07-05 21:16:16.000 186 33779.54 155.43 17094.24 88888.00 2017-07-05 21:16:17.000 186 33779.51 155.42 17094.19 88888.00 2017-07-05 21:16:18.000 186 33779.57 155.44 17094.16 88888.00 2017-07-05 21:16:19.000 186 33779.56 155.42 17094.19 88888.00 2017-07-05 21:16:20.000 186 33779.54 155.39 17094.18 37859.20 2017-07-05 21:16:21.000 186 33779.57 155.38 17094.18 88888.00 2017-07-05 21:16:22.000 186 33779.55 155.43 17094.20 88888.00 2017-07-05 21:16:23.000 186 33779.56 155.46 17094.22 88888.00 2017-07-05 21:16:24.000 186 33779.55 155.48 17094.20 88888.00 2017-07-05 21:16:25.000 186 33779.56 155.47 17094.16 37859.21 2017-07-05 21:16:26.000 186 33779.54 155.49 17094.14 88888.00 2017-07-05 21:16:27.000 186 33779.54 155.47 17094.15 88888.00 2017-07-05 21:16:28.000 186 33779.57 155.47 17094.15 88888.00 2017-07-05 21:16:29.000 186 33779.56 155.46 17094.17 88888.00 2017-07-05 21:16:30.000 186 33779.55 155.43 17094.13 37859.14 2017-07-05 21:16:31.000 186 33779.54 155.44 17094.13 88888.00 2017-07-05 21:16:32.000 186 33779.52 155.46 17094.11 88888.00 2017-07-05 21:16:33.000 186 33779.47 155.44 17094.13 88888.00 2017-07-05 21:16:34.000 186 33779.53 155.41 17094.13 88888.00 2017-07-05 21:16:35.000 186 33779.56 155.45 17094.14 37859.13 2017-07-05 21:16:36.000 186 33779.58 155.47 17094.15 88888.00 2017-07-05 21:16:37.000 186 33779.53 155.42 17094.15 88888.00 2017-07-05 21:16:38.000 186 33779.50 155.43 17094.16 88888.00 2017-07-05 21:16:39.000 186 33779.52 155.42 17094.13 88888.00 2017-07-05 21:16:40.000 186 33779.57 155.47 17094.15 37859.11 2017-07-05 21:16:41.000 186 33779.57 155.46 17094.15 88888.00 2017-07-05 21:16:42.000 186 33779.54 155.45 17094.16 88888.00 2017-07-05 21:16:43.000 186 33779.54 155.45 17094.18 88888.00 2017-07-05 21:16:44.000 186 33779.55 155.44 17094.21 88888.00 2017-07-05 21:16:45.000 186 33779.56 155.45 17094.18 37859.26 2017-07-05 21:16:46.000 186 33779.57 155.46 17094.15 88888.00 2017-07-05 21:16:47.000 186 33779.52 155.47 17094.14 88888.00 2017-07-05 21:16:48.000 186 33779.52 155.44 17094.17 88888.00 2017-07-05 21:16:49.000 186 33779.52 155.47 17094.17 88888.00 2017-07-05 21:16:50.000 186 33779.50 155.46 17094.16 37859.22 2017-07-05 21:16:51.000 186 33779.51 155.43 17094.17 88888.00 2017-07-05 21:16:52.000 186 33779.50 155.44 17094.18 88888.00 2017-07-05 21:16:53.000 186 33779.53 155.45 17094.20 88888.00 2017-07-05 21:16:54.000 186 33779.57 155.41 17094.17 88888.00 2017-07-05 21:16:55.000 186 33779.53 155.42 17094.17 37859.08 2017-07-05 21:16:56.000 186 33779.52 155.45 17094.17 88888.00 2017-07-05 21:16:57.000 186 33779.50 155.48 17094.18 88888.00 2017-07-05 21:16:58.000 186 33779.51 155.46 17094.19 88888.00 2017-07-05 21:16:59.000 186 33779.51 155.44 17094.16 88888.00 2017-07-05 21:17:00.000 186 33779.52 155.48 17094.15 37859.26 2017-07-05 21:17:01.000 186 33779.52 155.54 17094.16 88888.00 2017-07-05 21:17:02.000 186 33779.52 155.49 17094.17 88888.00 2017-07-05 21:17:03.000 186 33779.53 155.49 17094.18 88888.00 2017-07-05 21:17:04.000 186 33779.51 155.47 17094.20 88888.00 2017-07-05 21:17:05.000 186 33779.52 155.45 17094.17 37859.11 2017-07-05 21:17:06.000 186 33779.48 155.43 17094.11 88888.00 2017-07-05 21:17:07.000 186 33779.48 155.44 17094.10 88888.00 2017-07-05 21:17:08.000 186 33779.48 155.41 17094.11 88888.00 2017-07-05 21:17:09.000 186 33779.49 155.42 17094.10 88888.00 2017-07-05 21:17:10.000 186 33779.49 155.44 17094.13 37859.18 2017-07-05 21:17:11.000 186 33779.51 155.44 17094.15 88888.00 2017-07-05 21:17:12.000 186 33779.53 155.43 17094.18 88888.00 2017-07-05 21:17:13.000 186 33779.52 155.41 17094.14 88888.00 2017-07-05 21:17:14.000 186 33779.52 155.43 17094.16 88888.00 2017-07-05 21:17:15.000 186 33779.51 155.40 17094.17 37859.10 2017-07-05 21:17:16.000 186 33779.51 155.45 17094.15 88888.00 2017-07-05 21:17:17.000 186 33779.48 155.41 17094.10 88888.00 2017-07-05 21:17:18.000 186 33779.44 155.42 17094.11 88888.00 2017-07-05 21:17:19.000 186 33779.43 155.41 17094.11 88888.00 2017-07-05 21:17:20.000 186 33779.44 155.44 17094.13 37859.14 2017-07-05 21:17:21.000 186 33779.44 155.44 17094.14 88888.00 2017-07-05 21:17:22.000 186 33779.45 155.46 17094.14 88888.00 2017-07-05 21:17:23.000 186 33779.44 155.47 17094.15 88888.00 2017-07-05 21:17:24.000 186 33779.45 155.47 17094.10 88888.00 2017-07-05 21:17:25.000 186 33779.46 155.47 17094.08 37859.00 2017-07-05 21:17:26.000 186 33779.46 155.48 17094.09 88888.00 2017-07-05 21:17:27.000 186 33779.46 155.44 17094.08 88888.00 2017-07-05 21:17:28.000 186 33779.44 155.44 17094.09 88888.00 2017-07-05 21:17:29.000 186 33779.42 155.46 17094.07 88888.00 2017-07-05 21:17:30.000 186 33779.43 155.45 17094.07 37859.11 2017-07-05 21:17:31.000 186 33779.41 155.43 17094.11 88888.00 2017-07-05 21:17:32.000 186 33779.41 155.44 17094.11 88888.00 2017-07-05 21:17:33.000 186 33779.37 155.44 17094.11 88888.00 2017-07-05 21:17:34.000 186 33779.40 155.46 17094.11 88888.00 2017-07-05 21:17:35.000 186 33779.47 155.48 17094.12 37859.10 2017-07-05 21:17:36.000 186 33779.46 155.45 17094.09 88888.00 2017-07-05 21:17:37.000 186 33779.44 155.44 17094.14 88888.00 2017-07-05 21:17:38.000 186 33779.44 155.41 17094.12 88888.00 2017-07-05 21:17:39.000 186 33779.44 155.42 17094.12 88888.00 2017-07-05 21:17:40.000 186 33779.47 155.46 17094.11 37858.99 2017-07-05 21:17:41.000 186 33779.47 155.47 17094.13 88888.00 2017-07-05 21:17:42.000 186 33779.44 155.50 17094.19 88888.00 2017-07-05 21:17:43.000 186 33779.44 155.48 17094.16 88888.00 2017-07-05 21:17:44.000 186 33779.43 155.45 17094.14 88888.00 2017-07-05 21:17:45.000 186 33779.42 155.41 17094.12 37859.07 2017-07-05 21:17:46.000 186 33779.40 155.40 17094.15 88888.00 2017-07-05 21:17:47.000 186 33779.39 155.45 17094.11 88888.00 2017-07-05 21:17:48.000 186 33779.41 155.49 17094.15 88888.00 2017-07-05 21:17:49.000 186 33779.38 155.48 17094.16 88888.00 2017-07-05 21:17:50.000 186 33779.40 155.51 17094.19 37859.05 2017-07-05 21:17:51.000 186 33779.36 155.49 17094.20 88888.00 2017-07-05 21:17:52.000 186 33779.31 155.47 17094.16 88888.00 2017-07-05 21:17:53.000 186 33779.30 155.45 17094.18 88888.00 2017-07-05 21:17:54.000 186 33779.35 155.44 17094.16 88888.00 2017-07-05 21:17:55.000 186 33779.32 155.49 17094.12 37858.97 2017-07-05 21:17:56.000 186 33779.29 155.50 17094.15 88888.00 2017-07-05 21:17:57.000 186 33779.30 155.48 17094.15 88888.00 2017-07-05 21:17:58.000 186 33779.33 155.49 17094.19 88888.00 2017-07-05 21:17:59.000 186 33779.34 155.51 17094.22 88888.00 2017-07-05 21:18:00.000 186 33779.32 155.50 17094.25 37858.91 2017-07-05 21:18:01.000 186 33779.32 155.52 17094.24 88888.00 2017-07-05 21:18:02.000 186 33779.33 155.54 17094.21 88888.00 2017-07-05 21:18:03.000 186 33779.32 155.49 17094.19 88888.00 2017-07-05 21:18:04.000 186 33779.33 155.47 17094.23 88888.00 2017-07-05 21:18:05.000 186 33779.31 155.46 17094.23 37859.08 2017-07-05 21:18:06.000 186 33779.31 155.47 17094.22 88888.00 2017-07-05 21:18:07.000 186 33779.30 155.49 17094.22 88888.00 2017-07-05 21:18:08.000 186 33779.30 155.44 17094.21 88888.00 2017-07-05 21:18:09.000 186 33779.27 155.46 17094.20 88888.00 2017-07-05 21:18:10.000 186 33779.28 155.47 17094.19 37859.04 2017-07-05 21:18:11.000 186 33779.27 155.50 17094.20 88888.00 2017-07-05 21:18:12.000 186 33779.27 155.46 17094.23 88888.00 2017-07-05 21:18:13.000 186 33779.32 155.43 17094.25 88888.00 2017-07-05 21:18:14.000 186 33779.35 155.45 17094.27 88888.00 2017-07-05 21:18:15.000 186 33779.34 155.46 17094.24 37859.04 2017-07-05 21:18:16.000 186 33779.33 155.44 17094.25 88888.00 2017-07-05 21:18:17.000 186 33779.31 155.45 17094.24 88888.00 2017-07-05 21:18:18.000 186 33779.33 155.47 17094.26 88888.00 2017-07-05 21:18:19.000 186 33779.31 155.44 17094.29 88888.00 2017-07-05 21:18:20.000 186 33779.31 155.45 17094.27 37858.92 2017-07-05 21:18:21.000 186 33779.29 155.42 17094.25 88888.00 2017-07-05 21:18:22.000 186 33779.31 155.43 17094.25 88888.00 2017-07-05 21:18:23.000 186 33779.28 155.41 17094.24 88888.00 2017-07-05 21:18:24.000 186 33779.32 155.41 17094.24 88888.00 2017-07-05 21:18:25.000 186 33779.29 155.43 17094.25 37859.07 2017-07-05 21:18:26.000 186 33779.26 155.44 17094.21 88888.00 2017-07-05 21:18:27.000 186 33779.21 155.43 17094.18 88888.00 2017-07-05 21:18:28.000 186 33779.23 155.45 17094.18 88888.00 2017-07-05 21:18:29.000 186 33779.25 155.43 17094.16 88888.00 2017-07-05 21:18:30.000 186 33779.26 155.49 17094.17 37858.99 2017-07-05 21:18:31.000 186 33779.26 155.48 17094.17 88888.00 2017-07-05 21:18:32.000 186 33779.30 155.45 17094.23 88888.00 2017-07-05 21:18:33.000 186 33779.33 155.47 17094.24 88888.00 2017-07-05 21:18:34.000 186 33779.28 155.48 17094.22 88888.00 2017-07-05 21:18:35.000 186 33779.22 155.51 17094.21 37858.80 2017-07-05 21:18:36.000 186 33779.24 155.54 17094.19 88888.00 2017-07-05 21:18:37.000 186 33779.24 155.54 17094.21 88888.00 2017-07-05 21:18:38.000 186 33779.24 155.52 17094.20 88888.00 2017-07-05 21:18:39.000 186 33779.24 155.52 17094.20 88888.00 2017-07-05 21:18:40.000 186 33779.27 155.52 17094.20 37858.83 2017-07-05 21:18:41.000 186 33779.25 155.52 17094.19 88888.00 2017-07-05 21:18:42.000 186 33779.22 155.53 17094.20 88888.00 2017-07-05 21:18:43.000 186 33779.20 155.53 17094.15 88888.00 2017-07-05 21:18:44.000 186 33779.21 155.51 17094.21 88888.00 2017-07-05 21:18:45.000 186 33779.21 155.51 17094.18 37858.90 2017-07-05 21:18:46.000 186 33779.23 155.51 17094.22 88888.00 2017-07-05 21:18:47.000 186 33779.21 155.50 17094.28 88888.00 2017-07-05 21:18:48.000 186 33779.20 155.50 17094.23 88888.00 2017-07-05 21:18:49.000 186 33779.19 155.46 17094.21 88888.00 2017-07-05 21:18:50.000 186 33779.19 155.49 17094.20 37858.81 2017-07-05 21:18:51.000 186 33779.17 155.45 17094.25 88888.00 2017-07-05 21:18:52.000 186 33779.17 155.44 17094.25 88888.00 2017-07-05 21:18:53.000 186 33779.14 155.45 17094.24 88888.00 2017-07-05 21:18:54.000 186 33779.13 155.46 17094.23 88888.00 2017-07-05 21:18:55.000 186 33779.15 155.47 17094.22 37858.86 2017-07-05 21:18:56.000 186 33779.14 155.47 17094.22 88888.00 2017-07-05 21:18:57.000 186 33779.13 155.44 17094.24 88888.00 2017-07-05 21:18:58.000 186 33779.12 155.47 17094.23 88888.00 2017-07-05 21:18:59.000 186 33779.10 155.50 17094.24 88888.00 2017-07-05 21:19:00.000 186 33779.09 155.48 17094.25 37858.89 2017-07-05 21:19:01.000 186 33779.10 155.49 17094.25 88888.00 2017-07-05 21:19:02.000 186 33779.09 155.47 17094.29 88888.00 2017-07-05 21:19:03.000 186 33779.08 155.48 17094.29 88888.00 2017-07-05 21:19:04.000 186 33779.08 155.45 17094.25 88888.00 2017-07-05 21:19:05.000 186 33779.12 155.42 17094.21 37858.77 2017-07-05 21:19:06.000 186 33779.12 155.46 17094.23 88888.00 2017-07-05 21:19:07.000 186 33779.11 155.45 17094.22 88888.00 2017-07-05 21:19:08.000 186 33779.09 155.42 17094.21 88888.00 2017-07-05 21:19:09.000 186 33779.07 155.46 17094.19 88888.00 2017-07-05 21:19:10.000 186 33779.04 155.50 17094.20 37858.89 2017-07-05 21:19:11.000 186 33779.05 155.54 17094.24 88888.00 2017-07-05 21:19:12.000 186 33779.06 155.53 17094.25 88888.00 2017-07-05 21:19:13.000 186 33779.03 155.50 17094.21 88888.00 2017-07-05 21:19:14.000 186 33779.01 155.50 17094.24 88888.00 2017-07-05 21:19:15.000 186 33779.01 155.48 17094.24 37858.79 2017-07-05 21:19:16.000 186 33779.02 155.46 17094.25 88888.00 2017-07-05 21:19:17.000 186 33779.03 155.48 17094.27 88888.00 2017-07-05 21:19:18.000 186 33779.00 155.49 17094.26 88888.00 2017-07-05 21:19:19.000 186 33779.03 155.50 17094.24 88888.00 2017-07-05 21:19:20.000 186 33779.04 155.51 17094.23 37858.75 2017-07-05 21:19:21.000 186 33779.00 155.52 17094.21 88888.00 2017-07-05 21:19:22.000 186 33779.02 155.48 17094.17 88888.00 2017-07-05 21:19:23.000 186 33779.02 155.47 17094.17 88888.00 2017-07-05 21:19:24.000 186 33779.04 155.50 17094.18 88888.00 2017-07-05 21:19:25.000 186 33779.04 155.50 17094.21 37858.80 2017-07-05 21:19:26.000 186 33779.04 155.49 17094.26 88888.00 2017-07-05 21:19:27.000 186 33779.03 155.50 17094.23 88888.00 2017-07-05 21:19:28.000 186 33779.05 155.53 17094.25 88888.00 2017-07-05 21:19:29.000 186 33779.04 155.52 17094.25 88888.00 2017-07-05 21:19:30.000 186 33779.04 155.55 17094.26 37858.82 2017-07-05 21:19:31.000 186 33779.05 155.60 17094.27 88888.00 2017-07-05 21:19:32.000 186 33779.04 155.63 17094.27 88888.00 2017-07-05 21:19:33.000 186 33779.02 155.59 17094.28 88888.00 2017-07-05 21:19:34.000 186 33779.01 155.55 17094.26 88888.00 2017-07-05 21:19:35.000 186 33778.98 155.54 17094.22 37858.83 2017-07-05 21:19:36.000 186 33779.01 155.50 17094.20 88888.00 2017-07-05 21:19:37.000 186 33778.99 155.54 17094.22 88888.00 2017-07-05 21:19:38.000 186 33778.99 155.52 17094.22 88888.00 2017-07-05 21:19:39.000 186 33778.99 155.52 17094.22 88888.00 2017-07-05 21:19:40.000 186 33778.98 155.49 17094.21 37858.79 2017-07-05 21:19:41.000 186 33778.97 155.49 17094.26 88888.00 2017-07-05 21:19:42.000 186 33778.99 155.49 17094.27 88888.00 2017-07-05 21:19:43.000 186 33778.99 155.50 17094.24 88888.00 2017-07-05 21:19:44.000 186 33778.99 155.48 17094.23 88888.00 2017-07-05 21:19:45.000 186 33779.00 155.49 17094.18 37858.78 2017-07-05 21:19:46.000 186 33778.96 155.56 17094.20 88888.00 2017-07-05 21:19:47.000 186 33778.96 155.54 17094.19 88888.00 2017-07-05 21:19:48.000 186 33778.98 155.52 17094.19 88888.00 2017-07-05 21:19:49.000 186 33778.98 155.50 17094.19 88888.00 2017-07-05 21:19:50.000 186 33778.97 155.52 17094.22 37858.83 2017-07-05 21:19:51.000 186 33778.94 155.53 17094.24 88888.00 2017-07-05 21:19:52.000 186 33778.95 155.56 17094.22 88888.00 2017-07-05 21:19:53.000 186 33778.93 155.46 17094.23 88888.00 2017-07-05 21:19:54.000 186 33778.96 155.48 17094.24 88888.00 2017-07-05 21:19:55.000 186 33778.98 155.47 17094.21 37858.72 2017-07-05 21:19:56.000 186 33778.90 155.46 17094.23 88888.00 2017-07-05 21:19:57.000 186 33778.87 155.46 17094.24 88888.00 2017-07-05 21:19:58.000 186 33778.87 155.42 17094.26 88888.00 2017-07-05 21:19:59.000 186 33778.90 155.43 17094.26 88888.00 2017-07-05 21:20:00.000 186 33778.93 155.42 17094.30 37858.73 2017-07-05 21:20:01.000 186 33778.91 155.43 17094.24 88888.00 2017-07-05 21:20:02.000 186 33778.90 155.44 17094.26 88888.00 2017-07-05 21:20:03.000 186 33778.90 155.44 17094.24 88888.00 2017-07-05 21:20:04.000 186 33778.89 155.44 17094.25 88888.00 2017-07-05 21:20:05.000 186 33778.88 155.37 17094.22 37858.72 2017-07-05 21:20:06.000 186 33778.91 155.41 17094.25 88888.00 2017-07-05 21:20:07.000 186 33778.92 155.42 17094.25 88888.00 2017-07-05 21:20:08.000 186 33778.92 155.40 17094.23 88888.00 2017-07-05 21:20:09.000 186 33778.88 155.40 17094.21 88888.00 2017-07-05 21:20:10.000 186 33778.87 155.39 17094.25 37858.73 2017-07-05 21:20:11.000 186 33778.91 155.39 17094.28 88888.00 2017-07-05 21:20:12.000 186 33778.90 155.44 17094.31 88888.00 2017-07-05 21:20:13.000 186 33778.91 155.42 17094.28 88888.00 2017-07-05 21:20:14.000 186 33778.91 155.40 17094.26 88888.00 2017-07-05 21:20:15.000 186 33778.89 155.42 17094.27 37858.58 2017-07-05 21:20:16.000 186 33778.90 155.39 17094.28 88888.00 2017-07-05 21:20:17.000 186 33778.89 155.37 17094.28 88888.00 2017-07-05 21:20:18.000 186 33778.83 155.41 17094.27 88888.00 2017-07-05 21:20:19.000 186 33778.82 155.39 17094.24 88888.00 2017-07-05 21:20:20.000 186 33778.82 155.39 17094.27 37858.58 2017-07-05 21:20:21.000 186 33778.82 155.36 17094.28 88888.00 2017-07-05 21:20:22.000 186 33778.89 155.40 17094.27 88888.00 2017-07-05 21:20:23.000 186 33778.90 155.43 17094.22 88888.00 2017-07-05 21:20:24.000 186 33778.85 155.44 17094.25 88888.00 2017-07-05 21:20:25.000 186 33778.84 155.44 17094.25 37858.67 2017-07-05 21:20:26.000 186 33778.88 155.45 17094.29 88888.00 2017-07-05 21:20:27.000 186 33778.86 155.44 17094.33 88888.00 2017-07-05 21:20:28.000 186 33778.84 155.44 17094.30 88888.00 2017-07-05 21:20:29.000 186 33778.85 155.44 17094.28 88888.00 2017-07-05 21:20:30.000 186 33778.88 155.43 17094.27 37858.74 2017-07-05 21:20:31.000 186 33778.92 155.42 17094.30 88888.00 2017-07-05 21:20:32.000 186 33778.94 155.41 17094.34 88888.00 2017-07-05 21:20:33.000 186 33778.92 155.45 17094.38 88888.00 2017-07-05 21:20:34.000 186 33778.90 155.45 17094.36 88888.00 2017-07-05 21:20:35.000 186 33778.88 155.43 17094.33 37858.72 2017-07-05 21:20:36.000 186 33778.92 155.47 17094.30 88888.00 2017-07-05 21:20:37.000 186 33778.91 155.44 17094.28 88888.00 2017-07-05 21:20:38.000 186 33778.93 155.42 17094.31 88888.00 2017-07-05 21:20:39.000 186 33778.93 155.44 17094.28 88888.00 2017-07-05 21:20:40.000 186 33778.95 155.46 17094.30 37858.62 2017-07-05 21:20:41.000 186 33778.93 155.45 17094.31 88888.00 2017-07-05 21:20:42.000 186 33778.95 155.45 17094.33 88888.00 2017-07-05 21:20:43.000 186 33778.93 155.43 17094.33 88888.00 2017-07-05 21:20:44.000 186 33778.89 155.41 17094.34 88888.00 2017-07-05 21:20:45.000 186 33778.90 155.42 17094.31 37858.65 2017-07-05 21:20:46.000 186 33778.89 155.43 17094.30 88888.00 2017-07-05 21:20:47.000 186 33778.90 155.42 17094.31 88888.00 2017-07-05 21:20:48.000 186 33778.89 155.42 17094.30 88888.00 2017-07-05 21:20:49.000 186 33778.88 155.40 17094.28 88888.00 2017-07-05 21:20:50.000 186 33778.88 155.40 17094.26 37858.54 2017-07-05 21:20:51.000 186 33778.89 155.40 17094.25 88888.00 2017-07-05 21:20:52.000 186 33778.90 155.44 17094.25 88888.00 2017-07-05 21:20:53.000 186 33778.90 155.46 17094.24 88888.00 2017-07-05 21:20:54.000 186 33778.89 155.43 17094.23 88888.00 2017-07-05 21:20:55.000 186 33778.88 155.41 17094.26 37858.69 2017-07-05 21:20:56.000 186 33778.91 155.41 17094.25 88888.00 2017-07-05 21:20:57.000 186 33778.91 155.39 17094.30 88888.00 2017-07-05 21:20:58.000 186 33778.93 155.37 17094.29 88888.00 2017-07-05 21:20:59.000 186 33778.97 155.41 17094.27 88888.00 2017-07-05 21:21:00.000 186 33778.99 155.42 17094.27 37858.64 2017-07-05 21:21:01.000 186 33778.95 155.43 17094.27 88888.00 2017-07-05 21:21:02.000 186 33778.89 155.39 17094.30 88888.00 2017-07-05 21:21:03.000 186 33778.89 155.39 17094.30 88888.00 2017-07-05 21:21:04.000 186 33778.92 155.38 17094.26 88888.00 2017-07-05 21:21:05.000 186 33778.92 155.37 17094.25 37858.69 2017-07-05 21:21:06.000 186 33778.90 155.39 17094.28 88888.00 2017-07-05 21:21:07.000 186 33778.93 155.39 17094.27 88888.00 2017-07-05 21:21:08.000 186 33778.88 155.42 17094.26 88888.00 2017-07-05 21:21:09.000 186 33778.86 155.44 17094.31 88888.00 2017-07-05 21:21:10.000 186 33778.92 155.43 17094.34 37858.70 2017-07-05 21:21:11.000 186 33778.92 155.39 17094.37 88888.00 2017-07-05 21:21:12.000 186 33778.90 155.37 17094.36 88888.00 2017-07-05 21:21:13.000 186 33778.85 155.36 17094.30 88888.00 2017-07-05 21:21:14.000 186 33778.87 155.38 17094.33 88888.00 2017-07-05 21:21:15.000 186 33778.89 155.38 17094.32 37858.66 2017-07-05 21:21:16.000 186 33778.89 155.40 17094.28 88888.00 2017-07-05 21:21:17.000 186 33778.92 155.42 17094.30 88888.00 2017-07-05 21:21:18.000 186 33778.92 155.39 17094.34 88888.00 2017-07-05 21:21:19.000 186 33778.88 155.38 17094.32 88888.00 2017-07-05 21:21:20.000 186 33778.88 155.38 17094.32 37858.57 2017-07-05 21:21:21.000 186 33778.87 155.38 17094.32 88888.00 2017-07-05 21:21:22.000 186 33778.91 155.37 17094.35 88888.00 2017-07-05 21:21:23.000 186 33778.89 155.37 17094.32 88888.00 2017-07-05 21:21:24.000 186 33778.86 155.38 17094.32 88888.00 2017-07-05 21:21:25.000 186 33778.86 155.41 17094.33 37858.54 2017-07-05 21:21:26.000 186 33778.84 155.42 17094.35 88888.00 2017-07-05 21:21:27.000 186 33778.84 155.43 17094.33 88888.00 2017-07-05 21:21:28.000 186 33778.88 155.43 17094.35 88888.00 2017-07-05 21:21:29.000 186 33778.93 155.39 17094.37 88888.00 2017-07-05 21:21:30.000 186 33778.93 155.36 17094.36 37858.59 2017-07-05 21:21:31.000 186 33778.91 155.39 17094.35 88888.00 2017-07-05 21:21:32.000 186 33778.92 155.46 17094.37 88888.00 2017-07-05 21:21:33.000 186 33778.90 155.47 17094.32 88888.00 2017-07-05 21:21:34.000 186 33778.87 155.48 17094.33 88888.00 2017-07-05 21:21:35.000 186 33778.89 155.48 17094.34 37858.53 2017-07-05 21:21:36.000 186 33778.90 155.41 17094.36 88888.00 2017-07-05 21:21:37.000 186 33778.86 155.38 17094.27 88888.00 2017-07-05 21:21:38.000 186 33778.87 155.40 17094.27 88888.00 2017-07-05 21:21:39.000 186 33778.86 155.39 17094.31 88888.00 2017-07-05 21:21:40.000 186 33778.85 155.36 17094.27 37858.54 2017-07-05 21:21:41.000 186 33778.85 155.39 17094.22 88888.00 2017-07-05 21:21:42.000 186 33778.87 155.40 17094.24 88888.00 2017-07-05 21:21:43.000 186 33778.88 155.41 17094.29 88888.00 2017-07-05 21:21:44.000 186 33778.88 155.36 17094.32 88888.00 2017-07-05 21:21:45.000 186 33778.86 155.35 17094.29 37858.61 2017-07-05 21:21:46.000 186 33778.82 155.38 17094.28 88888.00 2017-07-05 21:21:47.000 186 33778.85 155.40 17094.31 88888.00 2017-07-05 21:21:48.000 186 33778.90 155.38 17094.36 88888.00 2017-07-05 21:21:49.000 186 33778.88 155.40 17094.40 88888.00 2017-07-05 21:21:50.000 186 33778.92 155.40 17094.36 37858.64 2017-07-05 21:21:51.000 186 33778.90 155.38 17094.33 88888.00 2017-07-05 21:21:52.000 186 33778.88 155.40 17094.35 88888.00 2017-07-05 21:21:53.000 186 33778.86 155.36 17094.29 88888.00 2017-07-05 21:21:54.000 186 33778.83 155.35 17094.29 88888.00 2017-07-05 21:21:55.000 186 33778.84 155.35 17094.30 37858.53 2017-07-05 21:21:56.000 186 33778.86 155.39 17094.28 88888.00 2017-07-05 21:21:57.000 186 33778.82 155.40 17094.26 88888.00 2017-07-05 21:21:58.000 186 33778.77 155.38 17094.25 88888.00 2017-07-05 21:21:59.000 186 33778.82 155.39 17094.21 88888.00 2017-07-05 21:22:00.000 186 33778.80 155.43 17094.20 37858.55 2017-07-05 21:22:01.000 186 33778.82 155.47 17094.18 88888.00 2017-07-05 21:22:02.000 186 33778.77 155.45 17094.20 88888.00 2017-07-05 21:22:03.000 186 33778.77 155.42 17094.23 88888.00 2017-07-05 21:22:04.000 186 33778.81 155.44 17094.27 88888.00 2017-07-05 21:22:05.000 186 33778.83 155.42 17094.24 37858.52 2017-07-05 21:22:06.000 186 33778.83 155.39 17094.22 88888.00 2017-07-05 21:22:07.000 186 33778.83 155.38 17094.25 88888.00 2017-07-05 21:22:08.000 186 33778.82 155.40 17094.29 88888.00 2017-07-05 21:22:09.000 186 33778.80 155.40 17094.27 88888.00 2017-07-05 21:22:10.000 186 33778.82 155.44 17094.30 37858.46 2017-07-05 21:22:11.000 186 33778.82 155.44 17094.31 88888.00 2017-07-05 21:22:12.000 186 33778.79 155.46 17094.25 88888.00 2017-07-05 21:22:13.000 186 33778.80 155.45 17094.24 88888.00 2017-07-05 21:22:14.000 186 33778.84 155.44 17094.25 88888.00 2017-07-05 21:22:15.000 186 33778.83 155.37 17094.25 37858.57 2017-07-05 21:22:16.000 186 33778.78 155.38 17094.25 88888.00 2017-07-05 21:22:17.000 186 33778.76 155.40 17094.27 88888.00 2017-07-05 21:22:18.000 186 33778.78 155.38 17094.27 88888.00 2017-07-05 21:22:19.000 186 33778.85 155.39 17094.32 88888.00 2017-07-05 21:22:20.000 186 33778.83 155.43 17094.28 37858.45 2017-07-05 21:22:21.000 186 33778.82 155.43 17094.29 88888.00 2017-07-05 21:22:22.000 186 33778.85 155.39 17094.29 88888.00 2017-07-05 21:22:23.000 186 33778.82 155.34 17094.30 88888.00 2017-07-05 21:22:24.000 186 33778.81 155.38 17094.32 88888.00 2017-07-05 21:22:25.000 186 33778.80 155.40 17094.32 37858.54 2017-07-05 21:22:26.000 186 33778.78 155.36 17094.32 88888.00 2017-07-05 21:22:27.000 186 33778.80 155.36 17094.31 88888.00 2017-07-05 21:22:28.000 186 33778.85 155.38 17094.26 88888.00 2017-07-05 21:22:29.000 186 33778.81 155.35 17094.28 88888.00 2017-07-05 21:22:30.000 186 33778.82 155.40 17094.29 37858.62 2017-07-05 21:22:31.000 186 33778.84 155.41 17094.28 88888.00 2017-07-05 21:22:32.000 186 33778.85 155.39 17094.28 88888.00 2017-07-05 21:22:33.000 186 33778.85 155.40 17094.28 88888.00 2017-07-05 21:22:34.000 186 33778.87 155.41 17094.30 88888.00 2017-07-05 21:22:35.000 186 33778.88 155.43 17094.31 37858.58 2017-07-05 21:22:36.000 186 33778.90 155.47 17094.29 88888.00 2017-07-05 21:22:37.000 186 33778.89 155.44 17094.29 88888.00 2017-07-05 21:22:38.000 186 33778.85 155.43 17094.28 88888.00 2017-07-05 21:22:39.000 186 33778.83 155.40 17094.27 88888.00 2017-07-05 21:22:40.000 186 33778.83 155.36 17094.30 37858.51 2017-07-05 21:22:41.000 186 33778.84 155.37 17094.29 88888.00 2017-07-05 21:22:42.000 186 33778.84 155.39 17094.24 88888.00 2017-07-05 21:22:43.000 186 33778.80 155.36 17094.23 88888.00 2017-07-05 21:22:44.000 186 33778.81 155.38 17094.23 88888.00 2017-07-05 21:22:45.000 186 33778.83 155.36 17094.22 37858.57 2017-07-05 21:22:46.000 186 33778.83 155.41 17094.26 88888.00 2017-07-05 21:22:47.000 186 33778.83 155.45 17094.29 88888.00 2017-07-05 21:22:48.000 186 33778.82 155.42 17094.32 88888.00 2017-07-05 21:22:49.000 186 33778.77 155.36 17094.30 88888.00 2017-07-05 21:22:50.000 186 33778.82 155.39 17094.29 37858.67 2017-07-05 21:22:51.000 186 33778.86 155.38 17094.31 88888.00 2017-07-05 21:22:52.000 186 33778.86 155.39 17094.31 88888.00 2017-07-05 21:22:53.000 186 33778.84 155.45 17094.29 88888.00 2017-07-05 21:22:54.000 186 33778.87 155.46 17094.30 88888.00 2017-07-05 21:22:55.000 186 33778.87 155.41 17094.34 37858.53 2017-07-05 21:22:56.000 186 33778.86 155.34 17094.35 88888.00 2017-07-05 21:22:57.000 186 33778.81 155.37 17094.34 88888.00 2017-07-05 21:22:58.000 186 33778.83 155.35 17094.34 88888.00 2017-07-05 21:22:59.000 186 33778.83 155.34 17094.32 88888.00 2017-07-05 21:23:00.000 186 33778.85 155.39 17094.30 37858.50 2017-07-05 21:23:01.000 186 33778.86 155.40 17094.28 88888.00 2017-07-05 21:23:02.000 186 33778.85 155.40 17094.26 88888.00 2017-07-05 21:23:03.000 186 33778.85 155.36 17094.27 88888.00 2017-07-05 21:23:04.000 186 33778.85 155.38 17094.24 88888.00 2017-07-05 21:23:05.000 186 33778.82 155.35 17094.31 37858.54 2017-07-05 21:23:06.000 186 33778.89 155.38 17094.32 88888.00 2017-07-05 21:23:07.000 186 33778.88 155.40 17094.27 88888.00 2017-07-05 21:23:08.000 186 33778.84 155.38 17094.30 88888.00 2017-07-05 21:23:09.000 186 33778.84 155.34 17094.33 88888.00 2017-07-05 21:23:10.000 186 33778.87 155.38 17094.31 37858.62 2017-07-05 21:23:11.000 186 33778.85 155.38 17094.32 88888.00 2017-07-05 21:23:12.000 186 33778.83 155.39 17094.36 88888.00 2017-07-05 21:23:13.000 186 33778.81 155.36 17094.38 88888.00 2017-07-05 21:23:14.000 186 33778.83 155.32 17094.30 88888.00 2017-07-05 21:23:15.000 186 33778.84 155.34 17094.33 37858.59 2017-07-05 21:23:16.000 186 33778.87 155.35 17094.35 88888.00 2017-07-05 21:23:17.000 186 33778.85 155.30 17094.31 88888.00 2017-07-05 21:23:18.000 186 33778.87 155.26 17094.33 88888.00 2017-07-05 21:23:19.000 186 33778.91 155.30 17094.32 88888.00 2017-07-05 21:23:20.000 186 33778.96 155.28 17094.31 37858.58 2017-07-05 21:23:21.000 186 33778.95 155.29 17094.28 88888.00 2017-07-05 21:23:22.000 186 33778.90 155.28 17094.29 88888.00 2017-07-05 21:23:23.000 186 33778.88 155.29 17094.32 88888.00 2017-07-05 21:23:24.000 186 33778.91 155.29 17094.36 88888.00 2017-07-05 21:23:25.000 186 33778.94 155.25 17094.37 37858.68 2017-07-05 21:23:26.000 186 33778.95 155.27 17094.37 88888.00 2017-07-05 21:23:27.000 186 33778.91 155.29 17094.38 88888.00 2017-07-05 21:23:28.000 186 33778.92 155.26 17094.40 88888.00 2017-07-05 21:23:29.000 186 33778.91 155.25 17094.38 88888.00 2017-07-05 21:23:30.000 186 33778.93 155.23 17094.37 37858.52 2017-07-05 21:23:31.000 186 33778.92 155.22 17094.34 88888.00 2017-07-05 21:23:32.000 186 33778.91 155.18 17094.35 88888.00 2017-07-05 21:23:33.000 186 33778.91 155.17 17094.35 88888.00 2017-07-05 21:23:34.000 186 33778.95 155.16 17094.37 88888.00 2017-07-05 21:23:35.000 186 33778.92 155.18 17094.36 37858.63 2017-07-05 21:23:36.000 186 33778.94 155.18 17094.37 88888.00 2017-07-05 21:23:37.000 186 33778.97 155.17 17094.38 88888.00 2017-07-05 21:23:38.000 186 33779.00 155.18 17094.35 88888.00 2017-07-05 21:23:39.000 186 33778.93 155.18 17094.34 88888.00 2017-07-05 21:23:40.000 186 33778.95 155.18 17094.31 37858.69 2017-07-05 21:23:41.000 186 33778.95 155.16 17094.30 88888.00 2017-07-05 21:23:42.000 186 33778.96 155.25 17094.32 88888.00 2017-07-05 21:23:43.000 186 33778.96 155.22 17094.33 88888.00 2017-07-05 21:23:44.000 186 33778.98 155.19 17094.30 88888.00 2017-07-05 21:23:45.000 186 33778.97 155.19 17094.29 37858.72 2017-07-05 21:23:46.000 186 33778.95 155.22 17094.30 88888.00 2017-07-05 21:23:47.000 186 33778.96 155.23 17094.30 88888.00 2017-07-05 21:23:48.000 186 33778.98 155.23 17094.29 88888.00 2017-07-05 21:23:49.000 186 33778.99 155.21 17094.32 88888.00 2017-07-05 21:23:50.000 186 33779.02 155.21 17094.34 37858.74 2017-07-05 21:23:51.000 186 33779.02 155.23 17094.34 88888.00 2017-07-05 21:23:52.000 186 33779.03 155.18 17094.29 88888.00 2017-07-05 21:23:53.000 186 33779.00 155.18 17094.31 88888.00 2017-07-05 21:23:54.000 186 33778.98 155.19 17094.30 88888.00 2017-07-05 21:23:55.000 186 33778.98 155.26 17094.27 37858.71 2017-07-05 21:23:56.000 186 33779.00 155.23 17094.28 88888.00 2017-07-05 21:23:57.000 186 33779.00 155.28 17094.28 88888.00 2017-07-05 21:23:58.000 186 33779.00 155.33 17094.32 88888.00 2017-07-05 21:23:59.000 186 33779.03 155.31 17094.31 88888.00 2017-07-05 21:24:00.000 186 33779.03 155.28 17094.33 37858.66 2017-07-05 21:24:01.000 186 33778.97 155.26 17094.32 88888.00 2017-07-05 21:24:02.000 186 33779.00 155.29 17094.32 88888.00 2017-07-05 21:24:03.000 186 33778.97 155.32 17094.30 88888.00 2017-07-05 21:24:04.000 186 33779.00 155.35 17094.29 88888.00 2017-07-05 21:24:05.000 186 33779.00 155.31 17094.29 37858.63 2017-07-05 21:24:06.000 186 33779.04 155.25 17094.29 88888.00 2017-07-05 21:24:07.000 186 33778.98 155.27 17094.26 88888.00 2017-07-05 21:24:08.000 186 33779.00 155.30 17094.28 88888.00 2017-07-05 21:24:09.000 186 33779.03 155.33 17094.30 88888.00 2017-07-05 21:24:10.000 186 33779.03 155.32 17094.28 37858.76 2017-07-05 21:24:11.000 186 33779.04 155.31 17094.26 88888.00 2017-07-05 21:24:12.000 186 33779.06 155.31 17094.30 88888.00 2017-07-05 21:24:13.000 186 33779.05 155.32 17094.32 88888.00 2017-07-05 21:24:14.000 186 33779.02 155.31 17094.30 88888.00 2017-07-05 21:24:15.000 186 33779.02 155.28 17094.34 37858.78 2017-07-05 21:24:16.000 186 33779.04 155.27 17094.33 88888.00 2017-07-05 21:24:17.000 186 33779.06 155.23 17094.30 88888.00 2017-07-05 21:24:18.000 186 33779.05 155.22 17094.31 88888.00 2017-07-05 21:24:19.000 186 33779.04 155.24 17094.28 88888.00 2017-07-05 21:24:20.000 186 33779.07 155.26 17094.28 37858.72 2017-07-05 21:24:21.000 186 33779.06 155.26 17094.29 88888.00 2017-07-05 21:24:22.000 186 33779.09 155.26 17094.32 88888.00 2017-07-05 21:24:23.000 186 33779.11 155.24 17094.30 88888.00 2017-07-05 21:24:24.000 186 33779.06 155.25 17094.23 88888.00 2017-07-05 21:24:25.000 186 33779.09 155.29 17094.27 37858.70 2017-07-05 21:24:26.000 186 33779.08 155.27 17094.27 88888.00 2017-07-05 21:24:27.000 186 33779.04 155.25 17094.25 88888.00 2017-07-05 21:24:28.000 186 33779.08 155.26 17094.29 88888.00 2017-07-05 21:24:29.000 186 33779.07 155.29 17094.28 88888.00 2017-07-05 21:24:30.000 186 33779.07 155.30 17094.27 37858.86 2017-07-05 21:24:31.000 186 33779.07 155.30 17094.27 88888.00 2017-07-05 21:24:32.000 186 33779.06 155.27 17094.30 88888.00 2017-07-05 21:24:33.000 186 33779.07 155.26 17094.27 88888.00 2017-07-05 21:24:34.000 186 33779.07 155.25 17094.25 88888.00 2017-07-05 21:24:35.000 186 33779.06 155.24 17094.25 37858.81 2017-07-05 21:24:36.000 186 33779.08 155.28 17094.25 88888.00 2017-07-05 21:24:37.000 186 33779.10 155.27 17094.27 88888.00 2017-07-05 21:24:38.000 186 33779.11 155.25 17094.27 88888.00 2017-07-05 21:24:39.000 186 33779.07 155.21 17094.25 88888.00 2017-07-05 21:24:40.000 186 33779.06 155.20 17094.23 37858.78 2017-07-05 21:24:41.000 186 33779.10 155.22 17094.22 88888.00 2017-07-05 21:24:42.000 186 33779.06 155.21 17094.23 88888.00 2017-07-05 21:24:43.000 186 33779.04 155.17 17094.23 88888.00 2017-07-05 21:24:44.000 186 33779.06 155.17 17094.23 88888.00 2017-07-05 21:24:45.000 186 33779.09 155.19 17094.26 37858.72 2017-07-05 21:24:46.000 186 33779.11 155.21 17094.22 88888.00 2017-07-05 21:24:47.000 186 33779.11 155.19 17094.19 88888.00 2017-07-05 21:24:48.000 186 33779.09 155.17 17094.19 88888.00 2017-07-05 21:24:49.000 186 33779.14 155.15 17094.22 88888.00 2017-07-05 21:24:50.000 186 33779.11 155.15 17094.25 37858.80 2017-07-05 21:24:51.000 186 33779.10 155.15 17094.23 88888.00 2017-07-05 21:24:52.000 186 33779.12 155.16 17094.21 88888.00 2017-07-05 21:24:53.000 186 33779.10 155.17 17094.23 88888.00 2017-07-05 21:24:54.000 186 33779.10 155.15 17094.25 88888.00 2017-07-05 21:24:55.000 186 33779.15 155.13 17094.23 37858.79 2017-07-05 21:24:56.000 186 33779.14 155.12 17094.21 88888.00 2017-07-05 21:24:57.000 186 33779.12 155.13 17094.22 88888.00 2017-07-05 21:24:58.000 186 33779.07 155.13 17094.23 88888.00 2017-07-05 21:24:59.000 186 33779.02 155.11 17094.19 88888.00 2017-07-05 21:25:00.000 186 33779.04 155.12 17094.17 37858.77 2017-07-05 21:25:01.000 186 33779.01 155.12 17094.16 88888.00 2017-07-05 21:25:02.000 186 33779.04 155.14 17094.23 88888.00 2017-07-05 21:25:03.000 186 33779.06 155.16 17094.22 88888.00 2017-07-05 21:25:04.000 186 33779.07 155.15 17094.22 88888.00 2017-07-05 21:25:05.000 186 33779.07 155.15 17094.26 37858.88 2017-07-05 21:25:06.000 186 33779.04 155.10 17094.26 88888.00 2017-07-05 21:25:07.000 186 33779.02 155.12 17094.26 88888.00 2017-07-05 21:25:08.000 186 33779.01 155.12 17094.23 88888.00 2017-07-05 21:25:09.000 186 33779.00 155.11 17094.27 88888.00 2017-07-05 21:25:10.000 186 33778.98 155.14 17094.29 37858.78 2017-07-05 21:25:11.000 186 33778.97 155.13 17094.25 88888.00 2017-07-05 21:25:12.000 186 33779.01 155.12 17094.25 88888.00 2017-07-05 21:25:13.000 186 33779.04 155.11 17094.26 88888.00 2017-07-05 21:25:14.000 186 33779.02 155.08 17094.23 88888.00 2017-07-05 21:25:15.000 186 33778.99 155.09 17094.18 37858.72 2017-07-05 21:25:16.000 186 33779.04 155.13 17094.18 88888.00 2017-07-05 21:25:17.000 186 33779.06 155.12 17094.20 88888.00 2017-07-05 21:25:18.000 186 33779.08 155.14 17094.22 88888.00 2017-07-05 21:25:19.000 186 33779.06 155.17 17094.23 88888.00 2017-07-05 21:25:20.000 186 33779.08 155.16 17094.23 37858.75 2017-07-05 21:25:21.000 186 33779.09 155.16 17094.20 88888.00 2017-07-05 21:25:22.000 186 33779.12 155.17 17094.24 88888.00 2017-07-05 21:25:23.000 186 33779.11 155.17 17094.27 88888.00 2017-07-05 21:25:24.000 186 33779.13 155.14 17094.29 88888.00 2017-07-05 21:25:25.000 186 33779.10 155.15 17094.29 37858.86 2017-07-05 21:25:26.000 186 33779.08 155.19 17094.29 88888.00 2017-07-05 21:25:27.000 186 33779.11 155.20 17094.22 88888.00 2017-07-05 21:25:28.000 186 33779.12 155.18 17094.18 88888.00 2017-07-05 21:25:29.000 186 33779.11 155.18 17094.19 88888.00 2017-07-05 21:25:30.000 186 33779.14 155.18 17094.17 37858.81 2017-07-05 21:25:31.000 186 33779.14 155.13 17094.16 88888.00 2017-07-05 21:25:32.000 186 33779.14 155.14 17094.21 88888.00 2017-07-05 21:25:33.000 186 33779.12 155.12 17094.25 88888.00 2017-07-05 21:25:34.000 186 33779.12 155.15 17094.22 88888.00 2017-07-05 21:25:35.000 186 33779.08 155.15 17094.24 37858.84 2017-07-05 21:25:36.000 186 33779.07 155.16 17094.24 88888.00 2017-07-05 21:25:37.000 186 33779.08 155.17 17094.24 88888.00 2017-07-05 21:25:38.000 186 33779.12 155.21 17094.23 88888.00 2017-07-05 21:25:39.000 186 33779.11 155.22 17094.25 88888.00 2017-07-05 21:25:40.000 186 33779.12 155.21 17094.23 37858.80 2017-07-05 21:25:41.000 186 33779.11 155.20 17094.23 88888.00 2017-07-05 21:25:42.000 186 33779.08 155.22 17094.22 88888.00 2017-07-05 21:25:43.000 186 33779.09 155.20 17094.19 88888.00 2017-07-05 21:25:44.000 186 33779.08 155.19 17094.20 88888.00 2017-07-05 21:25:45.000 186 33779.11 155.16 17094.25 37858.84 2017-07-05 21:25:46.000 186 33779.16 155.17 17094.26 88888.00 2017-07-05 21:25:47.000 186 33779.13 155.17 17094.26 88888.00 2017-07-05 21:25:48.000 186 33779.13 155.17 17094.24 88888.00 2017-07-05 21:25:49.000 186 33779.12 155.18 17094.29 88888.00 2017-07-05 21:25:50.000 186 33779.12 155.22 17094.28 37858.72 2017-07-05 21:25:51.000 186 33779.13 155.24 17094.29 88888.00 2017-07-05 21:25:52.000 186 33779.13 155.22 17094.28 88888.00 2017-07-05 21:25:53.000 186 33779.10 155.23 17094.28 88888.00 2017-07-05 21:25:54.000 186 33779.12 155.22 17094.25 88888.00 2017-07-05 21:25:55.000 186 33779.13 155.27 17094.28 37858.84 2017-07-05 21:25:56.000 186 33779.12 155.24 17094.24 88888.00 2017-07-05 21:25:57.000 186 33779.09 155.25 17094.26 88888.00 2017-07-05 21:25:58.000 186 33779.08 155.19 17094.29 88888.00 2017-07-05 21:25:59.000 186 33779.15 155.15 17094.29 88888.00 2017-07-05 21:26:00.000 186 33779.17 155.18 17094.28 37858.86 2017-07-05 21:26:01.000 186 33779.16 155.23 17094.31 88888.00 2017-07-05 21:26:02.000 186 33779.14 155.21 17094.36 88888.00 2017-07-05 21:26:03.000 186 33779.13 155.20 17094.35 88888.00 2017-07-05 21:26:04.000 186 33779.18 155.21 17094.36 88888.00 2017-07-05 21:26:05.000 186 33779.21 155.23 17094.35 37858.83 2017-07-05 21:26:06.000 186 33779.18 155.26 17094.33 88888.00 2017-07-05 21:26:07.000 186 33779.16 155.30 17094.36 88888.00 2017-07-05 21:26:08.000 186 33779.16 155.30 17094.36 88888.00 2017-07-05 21:26:09.000 186 33779.14 155.28 17094.33 88888.00 2017-07-05 21:26:10.000 186 33779.16 155.28 17094.30 37858.86 2017-07-05 21:26:11.000 186 33779.21 155.31 17094.32 88888.00 2017-07-05 21:26:12.000 186 33779.18 155.31 17094.35 88888.00 2017-07-05 21:26:13.000 186 33779.16 155.28 17094.32 88888.00 2017-07-05 21:26:14.000 186 33779.16 155.32 17094.29 88888.00 2017-07-05 21:26:15.000 186 33779.15 155.34 17094.27 37858.86 2017-07-05 21:26:16.000 186 33779.16 155.34 17094.24 88888.00 2017-07-05 21:26:17.000 186 33779.19 155.38 17094.26 88888.00 2017-07-05 21:26:18.000 186 33779.21 155.35 17094.29 88888.00 2017-07-05 21:26:19.000 186 33779.19 155.26 17094.27 88888.00 2017-07-05 21:26:20.000 186 33779.21 155.25 17094.26 37858.86 2017-07-05 21:26:21.000 186 33779.22 155.25 17094.27 88888.00 2017-07-05 21:26:22.000 186 33779.22 155.33 17094.29 88888.00 2017-07-05 21:26:23.000 186 33779.19 155.34 17094.28 88888.00 2017-07-05 21:26:24.000 186 33779.21 155.36 17094.30 88888.00 2017-07-05 21:26:25.000 186 33779.21 155.31 17094.25 37858.84 2017-07-05 21:26:26.000 186 33779.19 155.27 17094.24 88888.00 2017-07-05 21:26:27.000 186 33779.19 155.28 17094.26 88888.00 2017-07-05 21:26:28.000 186 33779.16 155.30 17094.27 88888.00 2017-07-05 21:26:29.000 186 33779.18 155.31 17094.25 88888.00 2017-07-05 21:26:30.000 186 33779.21 155.28 17094.30 37858.84 2017-07-05 21:26:31.000 186 33779.24 155.31 17094.28 88888.00 2017-07-05 21:26:32.000 186 33779.25 155.30 17094.25 88888.00 2017-07-05 21:26:33.000 186 33779.27 155.31 17094.24 88888.00 2017-07-05 21:26:34.000 186 33779.26 155.33 17094.28 88888.00 2017-07-05 21:26:35.000 186 33779.25 155.35 17094.32 37858.96 2017-07-05 21:26:36.000 186 33779.27 155.31 17094.28 88888.00 2017-07-05 21:26:37.000 186 33779.23 155.31 17094.27 88888.00 2017-07-05 21:26:38.000 186 33779.24 155.36 17094.28 88888.00 2017-07-05 21:26:39.000 186 33779.21 155.36 17094.29 88888.00 2017-07-05 21:26:40.000 186 33779.22 155.36 17094.33 37858.92 2017-07-05 21:26:41.000 186 33779.20 155.35 17094.29 88888.00 2017-07-05 21:26:42.000 186 33779.22 155.38 17094.29 88888.00 2017-07-05 21:26:43.000 186 33779.18 155.37 17094.29 88888.00 2017-07-05 21:26:44.000 186 33779.20 155.38 17094.29 88888.00 2017-07-05 21:26:45.000 186 33779.23 155.40 17094.29 37858.84 2017-07-05 21:26:46.000 186 33779.24 155.45 17094.33 88888.00 2017-07-05 21:26:47.000 186 33779.24 155.44 17094.35 88888.00 2017-07-05 21:26:48.000 186 33779.17 155.43 17094.30 88888.00 2017-07-05 21:26:49.000 186 33779.20 155.43 17094.27 88888.00 2017-07-05 21:26:50.000 186 33779.20 155.40 17094.30 37858.92 2017-07-05 21:26:51.000 186 33779.15 155.39 17094.32 88888.00 2017-07-05 21:26:52.000 186 33779.17 155.40 17094.35 88888.00 2017-07-05 21:26:53.000 186 33779.22 155.40 17094.38 88888.00 2017-07-05 21:26:54.000 186 33779.19 155.37 17094.31 88888.00 2017-07-05 21:26:55.000 186 33779.18 155.38 17094.28 37858.96 2017-07-05 21:26:56.000 186 33779.18 155.44 17094.29 88888.00 2017-07-05 21:26:57.000 186 33779.18 155.42 17094.26 88888.00 2017-07-05 21:26:58.000 186 33779.16 155.42 17094.25 88888.00 2017-07-05 21:26:59.000 186 33779.15 155.39 17094.28 88888.00 2017-07-05 21:27:00.000 186 33779.21 155.41 17094.25 37858.78 2017-07-05 21:27:01.000 186 33779.18 155.39 17094.25 88888.00 2017-07-05 21:27:02.000 186 33779.20 155.39 17094.26 88888.00 2017-07-05 21:27:03.000 186 33779.21 155.37 17094.26 88888.00 2017-07-05 21:27:04.000 186 33779.23 155.41 17094.25 88888.00 2017-07-05 21:27:05.000 186 33779.20 155.40 17094.23 37858.87 2017-07-05 21:27:06.000 186 33779.20 155.39 17094.22 88888.00 2017-07-05 21:27:07.000 186 33779.18 155.37 17094.22 88888.00 2017-07-05 21:27:08.000 186 33779.16 155.40 17094.22 88888.00 2017-07-05 21:27:09.000 186 33779.13 155.41 17094.25 88888.00 2017-07-05 21:27:10.000 186 33779.13 155.41 17094.31 37858.85 2017-07-05 21:27:11.000 186 33779.14 155.39 17094.25 88888.00 2017-07-05 21:27:12.000 186 33779.14 155.39 17094.25 88888.00 2017-07-05 21:27:13.000 186 33779.14 155.40 17094.29 88888.00 2017-07-05 21:27:14.000 186 33779.12 155.41 17094.25 88888.00 2017-07-05 21:27:15.000 186 33779.17 155.40 17094.24 37858.86 2017-07-05 21:27:16.000 186 33779.15 155.40 17094.22 88888.00 2017-07-05 21:27:17.000 186 33779.16 155.37 17094.19 88888.00 2017-07-05 21:27:18.000 186 33779.14 155.35 17094.19 88888.00 2017-07-05 21:27:19.000 186 33779.14 155.36 17094.18 88888.00 2017-07-05 21:27:20.000 186 33779.18 155.37 17094.20 37858.95 2017-07-05 21:27:21.000 186 33779.18 155.39 17094.18 88888.00 2017-07-05 21:27:22.000 186 33779.17 155.36 17094.15 88888.00 2017-07-05 21:27:23.000 186 33779.15 155.35 17094.22 88888.00 2017-07-05 21:27:24.000 186 33779.17 155.40 17094.26 88888.00 2017-07-05 21:27:25.000 186 33779.21 155.43 17094.27 37858.86 2017-07-05 21:27:26.000 186 33779.23 155.41 17094.22 88888.00 2017-07-05 21:27:27.000 186 33779.22 155.37 17094.22 88888.00 2017-07-05 21:27:28.000 186 33779.20 155.39 17094.25 88888.00 2017-07-05 21:27:29.000 186 33779.18 155.41 17094.25 88888.00 2017-07-05 21:27:30.000 186 33779.17 155.36 17094.28 37858.76 2017-07-05 21:27:31.000 186 33779.20 155.38 17094.31 88888.00 2017-07-05 21:27:32.000 186 33779.20 155.39 17094.27 88888.00 2017-07-05 21:27:33.000 186 33779.22 155.39 17094.25 88888.00 2017-07-05 21:27:34.000 186 33779.23 155.41 17094.30 88888.00 2017-07-05 21:27:35.000 186 33779.24 155.43 17094.33 37858.91 2017-07-05 21:27:36.000 186 33779.25 155.43 17094.28 88888.00 2017-07-05 21:27:37.000 186 33779.22 155.42 17094.27 88888.00 2017-07-05 21:27:38.000 186 33779.23 155.42 17094.26 88888.00 2017-07-05 21:27:39.000 186 33779.20 155.39 17094.21 88888.00 2017-07-05 21:27:40.000 186 33779.27 155.39 17094.24 37858.85 2017-07-05 21:27:41.000 186 33779.31 155.37 17094.26 88888.00 2017-07-05 21:27:42.000 186 33779.29 155.39 17094.26 88888.00 2017-07-05 21:27:43.000 186 33779.27 155.35 17094.21 88888.00 2017-07-05 21:27:44.000 186 33779.29 155.36 17094.24 88888.00 2017-07-05 21:27:45.000 186 33779.31 155.38 17094.29 37858.92 2017-07-05 21:27:46.000 186 33779.32 155.36 17094.28 88888.00 2017-07-05 21:27:47.000 186 33779.30 155.37 17094.28 88888.00 2017-07-05 21:27:48.000 186 33779.29 155.37 17094.26 88888.00 2017-07-05 21:27:49.000 186 33779.32 155.34 17094.30 88888.00 2017-07-05 21:27:50.000 186 33779.30 155.36 17094.28 37858.96 2017-07-05 21:27:51.000 186 33779.30 155.40 17094.29 88888.00 2017-07-05 21:27:52.000 186 33779.30 155.37 17094.28 88888.00 2017-07-05 21:27:53.000 186 33779.29 155.40 17094.27 88888.00 2017-07-05 21:27:54.000 186 33779.31 155.39 17094.29 88888.00 2017-07-05 21:27:55.000 186 33779.29 155.38 17094.28 37859.04 2017-07-05 21:27:56.000 186 33779.29 155.38 17094.30 88888.00 2017-07-05 21:27:57.000 186 33779.26 155.34 17094.28 88888.00 2017-07-05 21:27:58.000 186 33779.27 155.32 17094.30 88888.00 2017-07-05 21:27:59.000 186 33779.27 155.33 17094.36 88888.00 2017-07-05 21:28:00.000 186 33779.29 155.35 17094.32 37858.90 2017-07-05 21:28:01.000 186 33779.27 155.36 17094.35 88888.00 2017-07-05 21:28:02.000 186 33779.26 155.34 17094.36 88888.00 2017-07-05 21:28:03.000 186 33779.28 155.34 17094.37 88888.00 2017-07-05 21:28:04.000 186 33779.29 155.34 17094.38 88888.00 2017-07-05 21:28:05.000 186 33779.29 155.33 17094.36 37858.88 2017-07-05 21:28:06.000 186 33779.31 155.31 17094.31 88888.00 2017-07-05 21:28:07.000 186 33779.32 155.31 17094.33 88888.00 2017-07-05 21:28:08.000 186 33779.32 155.34 17094.32 88888.00 2017-07-05 21:28:09.000 186 33779.32 155.35 17094.32 88888.00 2017-07-05 21:28:10.000 186 33779.30 155.36 17094.30 37859.00 2017-07-05 21:28:11.000 186 33779.29 155.36 17094.34 88888.00 2017-07-05 21:28:12.000 186 33779.33 155.32 17094.31 88888.00 2017-07-05 21:28:13.000 186 33779.30 155.32 17094.30 88888.00 2017-07-05 21:28:14.000 186 33779.29 155.35 17094.30 88888.00 2017-07-05 21:28:15.000 186 33779.32 155.40 17094.31 37859.02 2017-07-05 21:28:16.000 186 33779.31 155.39 17094.31 88888.00 2017-07-05 21:28:17.000 186 33779.31 155.38 17094.32 88888.00 2017-07-05 21:28:18.000 186 33779.30 155.37 17094.30 88888.00 2017-07-05 21:28:19.000 186 33779.31 155.37 17094.27 88888.00 2017-07-05 21:28:20.000 186 33779.33 155.38 17094.24 37858.99 2017-07-05 21:28:21.000 186 33779.33 155.39 17094.30 88888.00 2017-07-05 21:28:22.000 186 33779.31 155.38 17094.30 88888.00 2017-07-05 21:28:23.000 186 33779.29 155.35 17094.30 88888.00 2017-07-05 21:28:24.000 186 33779.33 155.37 17094.28 88888.00 2017-07-05 21:28:25.000 186 33779.36 155.35 17094.24 37859.06 2017-07-05 21:28:26.000 186 33779.34 155.37 17094.28 88888.00 2017-07-05 21:28:27.000 186 33779.32 155.38 17094.26 88888.00 2017-07-05 21:28:28.000 186 33779.35 155.38 17094.31 88888.00 2017-07-05 21:28:29.000 186 33779.36 155.38 17094.30 88888.00 2017-07-05 21:28:30.000 186 33779.35 155.38 17094.27 37859.10 2017-07-05 21:28:31.000 186 33779.33 155.36 17094.25 88888.00 2017-07-05 21:28:32.000 186 33779.36 155.33 17094.28 88888.00 2017-07-05 21:28:33.000 186 33779.36 155.32 17094.29 88888.00 2017-07-05 21:28:34.000 186 33779.37 155.35 17094.27 88888.00 2017-07-05 21:28:35.000 186 33779.39 155.32 17094.25 37859.03 2017-07-05 21:28:36.000 186 33779.40 155.34 17094.25 88888.00 2017-07-05 21:28:37.000 186 33779.36 155.36 17094.28 88888.00 2017-07-05 21:28:38.000 186 33779.35 155.36 17094.25 88888.00 2017-07-05 21:28:39.000 186 33779.36 155.34 17094.23 88888.00 2017-07-05 21:28:40.000 186 33779.41 155.34 17094.23 37858.98 2017-07-05 21:28:41.000 186 33779.39 155.34 17094.23 88888.00 2017-07-05 21:28:42.000 186 33779.37 155.33 17094.26 88888.00 2017-07-05 21:28:43.000 186 33779.38 155.35 17094.27 88888.00 2017-07-05 21:28:44.000 186 33779.40 155.35 17094.26 88888.00 2017-07-05 21:28:45.000 186 33779.42 155.33 17094.27 37858.98 2017-07-05 21:28:46.000 186 33779.43 155.29 17094.32 88888.00 2017-07-05 21:28:47.000 186 33779.40 155.31 17094.27 88888.00 2017-07-05 21:28:48.000 186 33779.40 155.31 17094.26 88888.00 2017-07-05 21:28:49.000 186 33779.36 155.28 17094.28 88888.00 2017-07-05 21:28:50.000 186 33779.35 155.29 17094.27 37859.02 2017-07-05 21:28:51.000 186 33779.36 155.27 17094.25 88888.00 2017-07-05 21:28:52.000 186 33779.38 155.26 17094.27 88888.00 2017-07-05 21:28:53.000 186 33779.40 155.28 17094.27 88888.00 2017-07-05 21:28:54.000 186 33779.41 155.28 17094.26 88888.00 2017-07-05 21:28:55.000 186 33779.43 155.29 17094.27 37859.09 2017-07-05 21:28:56.000 186 33779.45 155.30 17094.25 88888.00 2017-07-05 21:28:57.000 186 33779.43 155.29 17094.25 88888.00 2017-07-05 21:28:58.000 186 33779.45 155.25 17094.25 88888.00 2017-07-05 21:28:59.000 186 33779.48 155.30 17094.28 88888.00 2017-07-05 21:29:00.000 186 33779.45 155.31 17094.28 37859.02 2017-07-05 21:29:01.000 186 33779.43 155.32 17094.29 88888.00 2017-07-05 21:29:02.000 186 33779.42 155.34 17094.32 88888.00 2017-07-05 21:29:03.000 186 33779.43 155.37 17094.27 88888.00 2017-07-05 21:29:04.000 186 33779.41 155.39 17094.27 88888.00 2017-07-05 21:29:05.000 186 33779.40 155.39 17094.27 37859.00 2017-07-05 21:29:06.000 186 33779.45 155.32 17094.25 88888.00 2017-07-05 21:29:07.000 186 33779.44 155.31 17094.27 88888.00 2017-07-05 21:29:08.000 186 33779.42 155.33 17094.25 88888.00 2017-07-05 21:29:09.000 186 33779.40 155.34 17094.25 88888.00 2017-07-05 21:29:10.000 186 33779.43 155.31 17094.25 37859.06 2017-07-05 21:29:11.000 186 33779.44 155.34 17094.26 88888.00 2017-07-05 21:29:12.000 186 33779.42 155.32 17094.29 88888.00 2017-07-05 21:29:13.000 186 33779.40 155.32 17094.27 88888.00 2017-07-05 21:29:14.000 186 33779.42 155.35 17094.30 88888.00 2017-07-05 21:29:15.000 186 33779.44 155.37 17094.30 37859.00 2017-07-05 21:29:16.000 186 33779.46 155.32 17094.28 88888.00 2017-07-05 21:29:17.000 186 33779.46 155.25 17094.28 88888.00 2017-07-05 21:29:18.000 186 33779.45 155.28 17094.29 88888.00 2017-07-05 21:29:19.000 186 33779.44 155.29 17094.28 88888.00 2017-07-05 21:29:20.000 186 33779.46 155.33 17094.26 37859.14 2017-07-05 21:29:21.000 186 33779.47 155.35 17094.23 88888.00 2017-07-05 21:29:22.000 186 33779.47 155.30 17094.25 88888.00 2017-07-05 21:29:23.000 186 33779.46 155.27 17094.27 88888.00 2017-07-05 21:29:24.000 186 33779.45 155.33 17094.26 88888.00 2017-07-05 21:29:25.000 186 33779.46 155.32 17094.23 37859.09 2017-07-05 21:29:26.000 186 33779.47 155.31 17094.27 88888.00 2017-07-05 21:29:27.000 186 33779.47 155.32 17094.29 88888.00 2017-07-05 21:29:28.000 186 33779.50 155.31 17094.27 88888.00 2017-07-05 21:29:29.000 186 33779.45 155.31 17094.25 88888.00 2017-07-05 21:29:30.000 186 33779.48 155.34 17094.28 37859.19 2017-07-05 21:29:31.000 186 33779.51 155.30 17094.21 88888.00 2017-07-05 21:29:32.000 186 33779.52 155.28 17094.20 88888.00 2017-07-05 21:29:33.000 186 33779.49 155.28 17094.24 88888.00 2017-07-05 21:29:34.000 186 33779.49 155.31 17094.24 88888.00 2017-07-05 21:29:35.000 186 33779.50 155.31 17094.27 37859.14 2017-07-05 21:29:36.000 186 33779.46 155.30 17094.23 88888.00 2017-07-05 21:29:37.000 186 33779.49 155.32 17094.23 88888.00 2017-07-05 21:29:38.000 186 33779.48 155.32 17094.24 88888.00 2017-07-05 21:29:39.000 186 33779.47 155.32 17094.29 88888.00 2017-07-05 21:29:40.000 186 33779.49 155.32 17094.28 37859.15 2017-07-05 21:29:41.000 186 33779.51 155.30 17094.30 88888.00 2017-07-05 21:29:42.000 186 33779.52 155.32 17094.27 88888.00 2017-07-05 21:29:43.000 186 33779.52 155.34 17094.25 88888.00 2017-07-05 21:29:44.000 186 33779.50 155.30 17094.27 88888.00 2017-07-05 21:29:45.000 186 33779.52 155.32 17094.32 37859.07 2017-07-05 21:29:46.000 186 33779.55 155.30 17094.31 88888.00 2017-07-05 21:29:47.000 186 33779.51 155.31 17094.31 88888.00 2017-07-05 21:29:48.000 186 33779.51 155.31 17094.35 88888.00 2017-07-05 21:29:49.000 186 33779.54 155.29 17094.36 88888.00 2017-07-05 21:29:50.000 186 33779.56 155.27 17094.30 37859.10 2017-07-05 21:29:51.000 186 33779.53 155.27 17094.32 88888.00 2017-07-05 21:29:52.000 186 33779.56 155.30 17094.35 88888.00 2017-07-05 21:29:53.000 186 33779.57 155.33 17094.39 88888.00 2017-07-05 21:29:54.000 186 33779.57 155.32 17094.43 88888.00 2017-07-05 21:29:55.000 186 33779.58 155.30 17094.39 37859.22 2017-07-05 21:29:56.000 186 33779.62 155.32 17094.40 88888.00 2017-07-05 21:29:57.000 186 33779.65 155.31 17094.36 88888.00 2017-07-05 21:29:58.000 186 33779.65 155.34 17094.33 88888.00 2017-07-05 21:29:59.000 186 33779.64 155.30 17094.36 88888.00 2017-07-05 21:30:00.000 186 33779.64 155.33 17094.38 37859.22 2017-07-05 21:30:01.000 186 33779.60 155.30 17094.33 88888.00 2017-07-05 21:30:02.000 186 33779.57 155.30 17094.31 88888.00 2017-07-05 21:30:03.000 186 33779.55 155.32 17094.29 88888.00 2017-07-05 21:30:04.000 186 33779.59 155.31 17094.31 88888.00 2017-07-05 21:30:05.000 186 33779.61 155.32 17094.35 37859.12 2017-07-05 21:30:06.000 186 33779.61 155.31 17094.30 88888.00 2017-07-05 21:30:07.000 186 33779.60 155.31 17094.28 88888.00 2017-07-05 21:30:08.000 186 33779.65 155.29 17094.28 88888.00 2017-07-05 21:30:09.000 186 33779.62 155.30 17094.24 88888.00 2017-07-05 21:30:10.000 186 33779.60 155.34 17094.27 37859.19 2017-07-05 21:30:11.000 186 33779.58 155.33 17094.27 88888.00 2017-07-05 21:30:12.000 186 33779.60 155.35 17094.25 88888.00 2017-07-05 21:30:13.000 186 33779.61 155.38 17094.23 88888.00 2017-07-05 21:30:14.000 186 33779.62 155.37 17094.25 88888.00 2017-07-05 21:30:15.000 186 33779.61 155.35 17094.24 37859.13 2017-07-05 21:30:16.000 186 33779.58 155.37 17094.25 88888.00 2017-07-05 21:30:17.000 186 33779.59 155.36 17094.27 88888.00 2017-07-05 21:30:18.000 186 33779.59 155.39 17094.31 88888.00 2017-07-05 21:30:19.000 186 33779.62 155.38 17094.31 88888.00 2017-07-05 21:30:20.000 186 33779.62 155.37 17094.28 37859.18 2017-07-05 21:30:21.000 186 33779.58 155.36 17094.30 88888.00 2017-07-05 21:30:22.000 186 33779.58 155.35 17094.29 88888.00 2017-07-05 21:30:23.000 186 33779.59 155.36 17094.33 88888.00 2017-07-05 21:30:24.000 186 33779.60 155.40 17094.31 88888.00 2017-07-05 21:30:25.000 186 33779.60 155.40 17094.31 37859.03 2017-07-05 21:30:26.000 186 33779.58 155.42 17094.28 88888.00 2017-07-05 21:30:27.000 186 33779.56 155.45 17094.28 88888.00 2017-07-05 21:30:28.000 186 33779.58 155.46 17094.28 88888.00 2017-07-05 21:30:29.000 186 33779.54 155.45 17094.31 88888.00 2017-07-05 21:30:30.000 186 33779.52 155.39 17094.30 37859.11 2017-07-05 21:30:31.000 186 33779.53 155.37 17094.35 88888.00 2017-07-05 21:30:32.000 186 33779.53 155.41 17094.36 88888.00 2017-07-05 21:30:33.000 186 33779.52 155.43 17094.33 88888.00 2017-07-05 21:30:34.000 186 33779.48 155.43 17094.33 88888.00 2017-07-05 21:30:35.000 186 33779.49 155.41 17094.32 37859.20 2017-07-05 21:30:36.000 186 33779.50 155.38 17094.29 88888.00 2017-07-05 21:30:37.000 186 33779.49 155.37 17094.27 88888.00 2017-07-05 21:30:38.000 186 33779.49 155.43 17094.27 88888.00 2017-07-05 21:30:39.000 186 33779.47 155.41 17094.30 88888.00 2017-07-05 21:30:40.000 186 33779.52 155.40 17094.31 37859.17 2017-07-05 21:30:41.000 186 33779.56 155.41 17094.36 88888.00 2017-07-05 21:30:42.000 186 33779.56 155.42 17094.37 88888.00 2017-07-05 21:30:43.000 186 33779.52 155.41 17094.34 88888.00 2017-07-05 21:30:44.000 186 33779.53 155.42 17094.37 88888.00 2017-07-05 21:30:45.000 186 33779.48 155.43 17094.35 37859.03 2017-07-05 21:30:46.000 186 33779.47 155.41 17094.33 88888.00 2017-07-05 21:30:47.000 186 33779.45 155.37 17094.29 88888.00 2017-07-05 21:30:48.000 186 33779.44 155.35 17094.31 88888.00 2017-07-05 21:30:49.000 186 33779.40 155.36 17094.32 88888.00 2017-07-05 21:30:50.000 186 33779.39 155.38 17094.33 37859.18 2017-07-05 21:30:51.000 186 33779.43 155.40 17094.31 88888.00 2017-07-05 21:30:52.000 186 33779.41 155.41 17094.30 88888.00 2017-07-05 21:30:53.000 186 33779.40 155.38 17094.31 88888.00 2017-07-05 21:30:54.000 186 33779.40 155.37 17094.32 88888.00 2017-07-05 21:30:55.000 186 33779.37 155.37 17094.24 37859.13 2017-07-05 21:30:56.000 186 33779.38 155.36 17094.20 88888.00 2017-07-05 21:30:57.000 186 33779.33 155.35 17094.23 88888.00 2017-07-05 21:30:58.000 186 33779.34 155.37 17094.24 88888.00 2017-07-05 21:30:59.000 186 33779.35 155.37 17094.25 88888.00 2017-07-05 21:31:00.000 186 33779.34 155.36 17094.24 37858.97 2017-07-05 21:31:01.000 186 33779.35 155.36 17094.26 88888.00 2017-07-05 21:31:02.000 186 33779.41 155.38 17094.27 88888.00 2017-07-05 21:31:03.000 186 33779.43 155.38 17094.32 88888.00 2017-07-05 21:31:04.000 186 33779.44 155.34 17094.34 88888.00 2017-07-05 21:31:05.000 186 33779.39 155.35 17094.31 37859.02 2017-07-05 21:31:06.000 186 33779.41 155.34 17094.32 88888.00 2017-07-05 21:31:07.000 186 33779.42 155.35 17094.29 88888.00 2017-07-05 21:31:08.000 186 33779.37 155.36 17094.26 88888.00 2017-07-05 21:31:09.000 186 33779.39 155.33 17094.25 88888.00 2017-07-05 21:31:10.000 186 33779.33 155.29 17094.27 37858.96 2017-07-05 21:31:11.000 186 33779.33 155.31 17094.24 88888.00 2017-07-05 21:31:12.000 186 33779.36 155.36 17094.25 88888.00 2017-07-05 21:31:13.000 186 33779.33 155.33 17094.27 88888.00 2017-07-05 21:31:14.000 186 33779.35 155.33 17094.24 88888.00 2017-07-05 21:31:15.000 186 33779.39 155.33 17094.29 37859.00 2017-07-05 21:31:16.000 186 33779.38 155.34 17094.31 88888.00 2017-07-05 21:31:17.000 186 33779.33 155.32 17094.31 88888.00 2017-07-05 21:31:18.000 186 33779.29 155.28 17094.32 88888.00 2017-07-05 21:31:19.000 186 33779.31 155.29 17094.33 88888.00 2017-07-05 21:31:20.000 186 33779.31 155.32 17094.32 37858.98 2017-07-05 21:31:21.000 186 33779.32 155.31 17094.37 88888.00 2017-07-05 21:31:22.000 186 33779.33 155.30 17094.35 88888.00 2017-07-05 21:31:23.000 186 33779.30 155.34 17094.33 88888.00 2017-07-05 21:31:24.000 186 33779.26 155.35 17094.33 88888.00 2017-07-05 21:31:25.000 186 33779.27 155.35 17094.33 37858.95 2017-07-05 21:31:26.000 186 33779.25 155.30 17094.35 88888.00 2017-07-05 21:31:27.000 186 33779.22 155.27 17094.36 88888.00 2017-07-05 21:31:28.000 186 33779.21 155.24 17094.31 88888.00 2017-07-05 21:31:29.000 186 33779.24 155.22 17094.31 88888.00 2017-07-05 21:31:30.000 186 33779.25 155.23 17094.29 37858.87 2017-07-05 21:31:31.000 186 33779.26 155.26 17094.28 88888.00 2017-07-05 21:31:32.000 186 33779.23 155.30 17094.32 88888.00 2017-07-05 21:31:33.000 186 33779.22 155.31 17094.35 88888.00 2017-07-05 21:31:34.000 186 33779.22 155.29 17094.35 88888.00 2017-07-05 21:31:35.000 186 33779.23 155.31 17094.34 37858.92 2017-07-05 21:31:36.000 186 33779.19 155.32 17094.37 88888.00 2017-07-05 21:31:37.000 186 33779.20 155.29 17094.33 88888.00 2017-07-05 21:31:38.000 186 33779.21 155.30 17094.33 88888.00 2017-07-05 21:31:39.000 186 33779.22 155.34 17094.34 88888.00 2017-07-05 21:31:40.000 186 33779.24 155.40 17094.37 37858.95 2017-07-05 21:31:41.000 186 33779.26 155.40 17094.36 88888.00 2017-07-05 21:31:42.000 186 33779.27 155.38 17094.36 88888.00 2017-07-05 21:31:43.000 186 33779.26 155.38 17094.36 88888.00 2017-07-05 21:31:44.000 186 33779.20 155.35 17094.38 88888.00 2017-07-05 21:31:45.000 186 33779.15 155.32 17094.36 37858.90 2017-07-05 21:31:46.000 186 33779.16 155.33 17094.32 88888.00 2017-07-05 21:31:47.000 186 33779.19 155.34 17094.33 88888.00 2017-07-05 21:31:48.000 186 33779.18 155.33 17094.34 88888.00 2017-07-05 21:31:49.000 186 33779.19 155.32 17094.34 88888.00 2017-07-05 21:31:50.000 186 33779.18 155.34 17094.36 37858.91 2017-07-05 21:31:51.000 186 33779.20 155.36 17094.34 88888.00 2017-07-05 21:31:52.000 186 33779.19 155.35 17094.36 88888.00 2017-07-05 21:31:53.000 186 33779.18 155.35 17094.34 88888.00 2017-07-05 21:31:54.000 186 33779.22 155.34 17094.35 88888.00 2017-07-05 21:31:55.000 186 33779.18 155.33 17094.34 37858.86 2017-07-05 21:31:56.000 186 33779.19 155.40 17094.36 88888.00 2017-07-05 21:31:57.000 186 33779.16 155.42 17094.35 88888.00 2017-07-05 21:31:58.000 186 33779.17 155.42 17094.35 88888.00 2017-07-05 21:31:59.000 186 33779.14 155.42 17094.32 88888.00 2017-07-05 21:32:00.000 186 33779.21 155.42 17094.33 37858.87 2017-07-05 21:32:01.000 186 33779.22 155.37 17094.30 88888.00 2017-07-05 21:32:02.000 186 33779.22 155.35 17094.29 88888.00 2017-07-05 21:32:03.000 186 33779.17 155.29 17094.29 88888.00 2017-07-05 21:32:04.000 186 33779.16 155.35 17094.31 88888.00 2017-07-05 21:32:05.000 186 33779.15 155.39 17094.30 37858.79 2017-07-05 21:32:06.000 186 33779.17 155.40 17094.29 88888.00 2017-07-05 21:32:07.000 186 33779.14 155.43 17094.29 88888.00 2017-07-05 21:32:08.000 186 33779.09 155.42 17094.29 88888.00 2017-07-05 21:32:09.000 186 33779.10 155.39 17094.34 88888.00 2017-07-05 21:32:10.000 186 33779.13 155.39 17094.39 37858.78 2017-07-05 21:32:11.000 186 33779.13 155.40 17094.38 88888.00 2017-07-05 21:32:12.000 186 33779.12 155.43 17094.35 88888.00 2017-07-05 21:32:13.000 186 33779.14 155.43 17094.33 88888.00 2017-07-05 21:32:14.000 186 33779.17 155.44 17094.31 88888.00 2017-07-05 21:32:15.000 186 33779.13 155.43 17094.32 37858.79 2017-07-05 21:32:16.000 186 33779.16 155.40 17094.31 88888.00 2017-07-05 21:32:17.000 186 33779.14 155.41 17094.30 88888.00 2017-07-05 21:32:18.000 186 33779.12 155.44 17094.33 88888.00 2017-07-05 21:32:19.000 186 33779.11 155.44 17094.32 88888.00 2017-07-05 21:32:20.000 186 33779.13 155.42 17094.37 37858.80 2017-07-05 21:32:21.000 186 33779.11 155.43 17094.35 88888.00 2017-07-05 21:32:22.000 186 33779.09 155.43 17094.35 88888.00 2017-07-05 21:32:23.000 186 33779.09 155.40 17094.40 88888.00 2017-07-05 21:32:24.000 186 33779.15 155.42 17094.41 88888.00 2017-07-05 21:32:25.000 186 33779.18 155.44 17094.38 37858.86 2017-07-05 21:32:26.000 186 33779.17 155.44 17094.36 88888.00 2017-07-05 21:32:27.000 186 33779.17 155.42 17094.38 88888.00 2017-07-05 21:32:28.000 186 33779.12 155.41 17094.39 88888.00 2017-07-05 21:32:29.000 186 33779.13 155.42 17094.37 88888.00 2017-07-05 21:32:30.000 186 33779.11 155.42 17094.40 37858.85 2017-07-05 21:32:31.000 186 33779.11 155.41 17094.39 88888.00 2017-07-05 21:32:32.000 186 33779.08 155.43 17094.41 88888.00 2017-07-05 21:32:33.000 186 33779.04 155.43 17094.41 88888.00 2017-07-05 21:32:34.000 186 33779.06 155.44 17094.41 88888.00 2017-07-05 21:32:35.000 186 33779.07 155.45 17094.39 37858.81 2017-07-05 21:32:36.000 186 33779.07 155.43 17094.37 88888.00 2017-07-05 21:32:37.000 186 33779.09 155.41 17094.34 88888.00 2017-07-05 21:32:38.000 186 33779.09 155.42 17094.38 88888.00 2017-07-05 21:32:39.000 186 33779.10 155.47 17094.40 88888.00 2017-07-05 21:32:40.000 186 33779.07 155.46 17094.37 37858.80 2017-07-05 21:32:41.000 186 33779.07 155.41 17094.39 88888.00 2017-07-05 21:32:42.000 186 33779.11 155.42 17094.43 88888.00 2017-07-05 21:32:43.000 186 33779.09 155.41 17094.45 88888.00 2017-07-05 21:32:44.000 186 33779.10 155.42 17094.48 88888.00 2017-07-05 21:32:45.000 186 33779.11 155.44 17094.50 37858.71 2017-07-05 21:32:46.000 186 33779.12 155.40 17094.45 88888.00 2017-07-05 21:32:47.000 186 33779.13 155.37 17094.44 88888.00 2017-07-05 21:32:48.000 186 33779.12 155.40 17094.41 88888.00 2017-07-05 21:32:49.000 186 33779.10 155.47 17094.43 88888.00 2017-07-05 21:32:50.000 186 33779.08 155.41 17094.43 37858.78 2017-07-05 21:32:51.000 186 33779.04 155.39 17094.40 88888.00 2017-07-05 21:32:52.000 186 33779.07 155.40 17094.40 88888.00 2017-07-05 21:32:53.000 186 33779.05 155.40 17094.37 88888.00 2017-07-05 21:32:54.000 186 33779.01 155.44 17094.41 88888.00 2017-07-05 21:32:55.000 186 33779.03 155.40 17094.40 37858.76 2017-07-05 21:32:56.000 186 33779.03 155.39 17094.39 88888.00 2017-07-05 21:32:57.000 186 33779.02 155.46 17094.40 88888.00 2017-07-05 21:32:58.000 186 33779.03 155.44 17094.37 88888.00 2017-07-05 21:32:59.000 186 33779.05 155.44 17094.32 88888.00 2017-07-05 21:33:00.000 186 33779.03 155.47 17094.35 37858.83 2017-07-05 21:33:01.000 186 33779.05 155.48 17094.41 88888.00 2017-07-05 21:33:02.000 186 33779.02 155.44 17094.42 88888.00 2017-07-05 21:33:03.000 186 33779.04 155.40 17094.42 88888.00 2017-07-05 21:33:04.000 186 33779.06 155.41 17094.39 88888.00 2017-07-05 21:33:05.000 186 33779.06 155.40 17094.40 37858.79 2017-07-05 21:33:06.000 186 33779.03 155.39 17094.41 88888.00 2017-07-05 21:33:07.000 186 33779.01 155.37 17094.41 88888.00 2017-07-05 21:33:08.000 186 33779.00 155.40 17094.43 88888.00 2017-07-05 21:33:09.000 186 33778.99 155.44 17094.45 88888.00 2017-07-05 21:33:10.000 186 33778.98 155.42 17094.45 37858.78 2017-07-05 21:33:11.000 186 33778.99 155.40 17094.42 88888.00 2017-07-05 21:33:12.000 186 33779.01 155.36 17094.43 88888.00 2017-07-05 21:33:13.000 186 33779.07 155.39 17094.44 88888.00 2017-07-05 21:33:14.000 186 33779.04 155.42 17094.41 88888.00 2017-07-05 21:33:15.000 186 33779.05 155.39 17094.37 37858.71 2017-07-05 21:33:16.000 186 33779.03 155.40 17094.36 88888.00 2017-07-05 21:33:17.000 186 33779.02 155.42 17094.40 88888.00 2017-07-05 21:33:18.000 186 33779.01 155.42 17094.45 88888.00 2017-07-05 21:33:19.000 186 33778.99 155.46 17094.41 88888.00 2017-07-05 21:33:20.000 186 33779.00 155.43 17094.42 37858.81 2017-07-05 21:33:21.000 186 33778.97 155.46 17094.40 88888.00 2017-07-05 21:33:22.000 186 33778.93 155.48 17094.36 88888.00 2017-07-05 21:33:23.000 186 33778.93 155.48 17094.41 88888.00 2017-07-05 21:33:24.000 186 33778.97 155.48 17094.39 88888.00 2017-07-05 21:33:25.000 186 33779.02 155.48 17094.37 37858.85 2017-07-05 21:33:26.000 186 33778.98 155.48 17094.42 88888.00 2017-07-05 21:33:27.000 186 33778.97 155.47 17094.41 88888.00 2017-07-05 21:33:28.000 186 33778.97 155.47 17094.43 88888.00 2017-07-05 21:33:29.000 186 33778.99 155.47 17094.44 88888.00 2017-07-05 21:33:30.000 186 33779.04 155.48 17094.44 37858.68 2017-07-05 21:33:31.000 186 33779.04 155.47 17094.45 88888.00 2017-07-05 21:33:32.000 186 33779.01 155.45 17094.43 88888.00 2017-07-05 21:33:33.000 186 33779.00 155.45 17094.42 88888.00 2017-07-05 21:33:34.000 186 33779.03 155.46 17094.39 88888.00 2017-07-05 21:33:35.000 186 33779.08 155.46 17094.42 37858.79 2017-07-05 21:33:36.000 186 33779.11 155.43 17094.38 88888.00 2017-07-05 21:33:37.000 186 33779.13 155.38 17094.39 88888.00 2017-07-05 21:33:38.000 186 33779.12 155.38 17094.45 88888.00 2017-07-05 21:33:39.000 186 33779.09 155.42 17094.45 88888.00 2017-07-05 21:33:40.000 186 33779.07 155.41 17094.42 37858.72 2017-07-05 21:33:41.000 186 33779.04 155.42 17094.44 88888.00 2017-07-05 21:33:42.000 186 33779.06 155.46 17094.45 88888.00 2017-07-05 21:33:43.000 186 33779.06 155.46 17094.40 88888.00 2017-07-05 21:33:44.000 186 33779.04 155.44 17094.41 88888.00 2017-07-05 21:33:45.000 186 33779.03 155.41 17094.43 37858.86 2017-07-05 21:33:46.000 186 33779.04 155.42 17094.40 88888.00 2017-07-05 21:33:47.000 186 33779.04 155.45 17094.37 88888.00 2017-07-05 21:33:48.000 186 33779.03 155.45 17094.40 88888.00 2017-07-05 21:33:49.000 186 33779.05 155.46 17094.43 88888.00 2017-07-05 21:33:50.000 186 33779.07 155.42 17094.41 37858.77 2017-07-05 21:33:51.000 186 33779.05 155.40 17094.42 88888.00 2017-07-05 21:33:52.000 186 33779.05 155.40 17094.37 88888.00 2017-07-05 21:33:53.000 186 33779.08 155.43 17094.40 88888.00 2017-07-05 21:33:54.000 186 33779.04 155.47 17094.40 88888.00 2017-07-05 21:33:55.000 186 33779.04 155.46 17094.42 37858.82 2017-07-05 21:33:56.000 186 33779.02 155.47 17094.43 88888.00 2017-07-05 21:33:57.000 186 33779.06 155.46 17094.41 88888.00 2017-07-05 21:33:58.000 186 33779.06 155.49 17094.43 88888.00 2017-07-05 21:33:59.000 186 33779.04 155.50 17094.45 88888.00 2017-07-05 21:34:00.000 186 33779.07 155.45 17094.47 37858.91 2017-07-05 21:34:01.000 186 33779.08 155.44 17094.44 88888.00 2017-07-05 21:34:02.000 186 33779.09 155.44 17094.45 88888.00 2017-07-05 21:34:03.000 186 33779.10 155.44 17094.45 88888.00 2017-07-05 21:34:04.000 186 33779.09 155.46 17094.44 88888.00 2017-07-05 21:34:05.000 186 33779.07 155.43 17094.42 37858.85 2017-07-05 21:34:06.000 186 33779.12 155.40 17094.38 88888.00 2017-07-05 21:34:07.000 186 33779.15 155.42 17094.37 88888.00 2017-07-05 21:34:08.000 186 33779.14 155.38 17094.42 88888.00 2017-07-05 21:34:09.000 186 33779.12 155.38 17094.40 88888.00 2017-07-05 21:34:10.000 186 33779.16 155.42 17094.39 37858.85 2017-07-05 21:34:11.000 186 33779.12 155.42 17094.39 88888.00 2017-07-05 21:34:12.000 186 33779.11 155.43 17094.38 88888.00 2017-07-05 21:34:13.000 186 33779.10 155.46 17094.43 88888.00 2017-07-05 21:34:14.000 186 33779.10 155.45 17094.45 88888.00 2017-07-05 21:34:15.000 186 33779.11 155.44 17094.41 37858.89 2017-07-05 21:34:16.000 186 33779.11 155.42 17094.41 88888.00 2017-07-05 21:34:17.000 186 33779.11 155.41 17094.45 88888.00 2017-07-05 21:34:18.000 186 33779.11 155.37 17094.38 88888.00 2017-07-05 21:34:19.000 186 33779.12 155.39 17094.39 88888.00 2017-07-05 21:34:20.000 186 33779.14 155.43 17094.42 37858.82 2017-07-05 21:34:21.000 186 33779.10 155.44 17094.43 88888.00 2017-07-05 21:34:22.000 186 33779.12 155.48 17094.43 88888.00 2017-07-05 21:34:23.000 186 33779.10 155.46 17094.41 88888.00 2017-07-05 21:34:24.000 186 33779.09 155.47 17094.41 88888.00 2017-07-05 21:34:25.000 186 33779.10 155.50 17094.43 37858.92 2017-07-05 21:34:26.000 186 33779.14 155.47 17094.38 88888.00 2017-07-05 21:34:27.000 186 33779.11 155.44 17094.37 88888.00 2017-07-05 21:34:28.000 186 33779.15 155.46 17094.36 88888.00 2017-07-05 21:34:29.000 186 33779.18 155.49 17094.37 88888.00 2017-07-05 21:34:30.000 186 33779.21 155.48 17094.37 37858.89 2017-07-05 21:34:31.000 186 33779.18 155.49 17094.38 88888.00 2017-07-05 21:34:32.000 186 33779.18 155.50 17094.39 88888.00 2017-07-05 21:34:33.000 186 33779.18 155.51 17094.43 88888.00 2017-07-05 21:34:34.000 186 33779.18 155.49 17094.41 88888.00 2017-07-05 21:34:35.000 186 33779.17 155.46 17094.38 37858.90 2017-07-05 21:34:36.000 186 33779.16 155.47 17094.34 88888.00 2017-07-05 21:34:37.000 186 33779.14 155.51 17094.31 88888.00 2017-07-05 21:34:38.000 186 33779.15 155.47 17094.34 88888.00 2017-07-05 21:34:39.000 186 33779.14 155.49 17094.35 88888.00 2017-07-05 21:34:40.000 186 33779.15 155.48 17094.38 37858.77 2017-07-05 21:34:41.000 186 33779.14 155.46 17094.37 88888.00 2017-07-05 21:34:42.000 186 33779.15 155.47 17094.32 88888.00 2017-07-05 21:34:43.000 186 33779.15 155.48 17094.31 88888.00 2017-07-05 21:34:44.000 186 33779.18 155.49 17094.33 88888.00 2017-07-05 21:34:45.000 186 33779.20 155.49 17094.32 37858.89 2017-07-05 21:34:46.000 186 33779.18 155.51 17094.35 88888.00 2017-07-05 21:34:47.000 186 33779.16 155.54 17094.39 88888.00 2017-07-05 21:34:48.000 186 33779.19 155.52 17094.34 88888.00 2017-07-05 21:34:49.000 186 33779.18 155.50 17094.33 88888.00 2017-07-05 21:34:50.000 186 33779.19 155.53 17094.37 37858.85 2017-07-05 21:34:51.000 186 33779.17 155.57 17094.37 88888.00 2017-07-05 21:34:52.000 186 33779.17 155.54 17094.36 88888.00 2017-07-05 21:34:53.000 186 33779.14 155.54 17094.38 88888.00 2017-07-05 21:34:54.000 186 33779.16 155.52 17094.39 88888.00 2017-07-05 21:34:55.000 186 33779.19 155.51 17094.38 37858.99 2017-07-05 21:34:56.000 186 33779.20 155.50 17094.40 88888.00 2017-07-05 21:34:57.000 186 33779.18 155.51 17094.40 88888.00 2017-07-05 21:34:58.000 186 33779.16 155.52 17094.39 88888.00 2017-07-05 21:34:59.000 186 33779.19 155.57 17094.38 88888.00 2017-07-05 21:35:00.000 186 33779.20 155.57 17094.40 37858.96 2017-07-05 21:35:01.000 186 33779.20 155.57 17094.45 88888.00 2017-07-05 21:35:02.000 186 33779.22 155.55 17094.40 88888.00 2017-07-05 21:35:03.000 186 33779.20 155.52 17094.36 88888.00 2017-07-05 21:35:04.000 186 33779.19 155.52 17094.33 88888.00 2017-07-05 21:35:05.000 186 33779.22 155.53 17094.30 37858.92 2017-07-05 21:35:06.000 186 33779.24 155.58 17094.33 88888.00 2017-07-05 21:35:07.000 186 33779.23 155.59 17094.31 88888.00 2017-07-05 21:35:08.000 186 33779.24 155.57 17094.32 88888.00 2017-07-05 21:35:09.000 186 33779.23 155.57 17094.34 88888.00 2017-07-05 21:35:10.000 186 33779.25 155.62 17094.35 37858.86 2017-07-05 21:35:11.000 186 33779.24 155.65 17094.36 88888.00 2017-07-05 21:35:12.000 186 33779.22 155.64 17094.36 88888.00 2017-07-05 21:35:13.000 186 33779.21 155.62 17094.34 88888.00 2017-07-05 21:35:14.000 186 33779.19 155.62 17094.33 88888.00 2017-07-05 21:35:15.000 186 33779.21 155.64 17094.35 37858.88 2017-07-05 21:35:16.000 186 33779.19 155.66 17094.34 88888.00 2017-07-05 21:35:17.000 186 33779.15 155.69 17094.32 88888.00 2017-07-05 21:35:18.000 186 33779.14 155.67 17094.33 88888.00 2017-07-05 21:35:19.000 186 33779.16 155.63 17094.36 88888.00 2017-07-05 21:35:20.000 186 33779.17 155.65 17094.34 37858.83 2017-07-05 21:35:21.000 186 33779.14 155.62 17094.29 88888.00 2017-07-05 21:35:22.000 186 33779.15 155.66 17094.30 88888.00 2017-07-05 21:35:23.000 186 33779.16 155.68 17094.32 88888.00 2017-07-05 21:35:24.000 186 33779.16 155.69 17094.36 88888.00 2017-07-05 21:35:25.000 186 33779.17 155.71 17094.35 37858.96 2017-07-05 21:35:26.000 186 33779.15 155.66 17094.35 88888.00 2017-07-05 21:35:27.000 186 33779.11 155.66 17094.31 88888.00 2017-07-05 21:35:28.000 186 33779.14 155.65 17094.31 88888.00 2017-07-05 21:35:29.000 186 33779.16 155.65 17094.28 88888.00 2017-07-05 21:35:30.000 186 33779.17 155.59 17094.34 37858.96 2017-07-05 21:35:31.000 186 33779.17 155.56 17094.35 88888.00 2017-07-05 21:35:32.000 186 33779.17 155.59 17094.35 88888.00 2017-07-05 21:35:33.000 186 33779.19 155.53 17094.32 88888.00 2017-07-05 21:35:34.000 186 33779.24 155.55 17094.32 88888.00 2017-07-05 21:35:35.000 186 33779.25 155.59 17094.37 37858.98 2017-07-05 21:35:36.000 186 33779.24 155.66 17094.34 88888.00 2017-07-05 21:35:37.000 186 33779.26 155.67 17094.34 88888.00 2017-07-05 21:35:38.000 186 33779.25 155.66 17094.37 88888.00 2017-07-05 21:35:39.000 186 33779.26 155.64 17094.38 88888.00 2017-07-05 21:35:40.000 186 33779.24 155.68 17094.37 37858.96 2017-07-05 21:35:41.000 186 33779.23 155.66 17094.39 88888.00 2017-07-05 21:35:42.000 186 33779.24 155.65 17094.35 88888.00 2017-07-05 21:35:43.000 186 33779.28 155.64 17094.35 88888.00 2017-07-05 21:35:44.000 186 33779.25 155.64 17094.33 88888.00 2017-07-05 21:35:45.000 186 33779.25 155.67 17094.34 37859.06 2017-07-05 21:35:46.000 186 33779.28 155.65 17094.32 88888.00 2017-07-05 21:35:47.000 186 33779.28 155.64 17094.29 88888.00 2017-07-05 21:35:48.000 186 33779.29 155.65 17094.29 88888.00 2017-07-05 21:35:49.000 186 33779.28 155.67 17094.33 88888.00 2017-07-05 21:35:50.000 186 33779.28 155.64 17094.29 37858.97 2017-07-05 21:35:51.000 186 33779.29 155.62 17094.32 88888.00 2017-07-05 21:35:52.000 186 33779.31 155.61 17094.33 88888.00 2017-07-05 21:35:53.000 186 33779.28 155.63 17094.31 88888.00 2017-07-05 21:35:54.000 186 33779.27 155.64 17094.38 88888.00 2017-07-05 21:35:55.000 186 33779.23 155.66 17094.33 37858.99 2017-07-05 21:35:56.000 186 33779.23 155.64 17094.33 88888.00 2017-07-05 21:35:57.000 186 33779.25 155.61 17094.32 88888.00 2017-07-05 21:35:58.000 186 33779.29 155.63 17094.31 88888.00 2017-07-05 21:35:59.000 186 33779.29 155.61 17094.30 88888.00 2017-07-05 21:36:00.000 186 33779.31 155.59 17094.30 37858.96 2017-07-05 21:36:01.000 186 33779.27 155.58 17094.34 88888.00 2017-07-05 21:36:02.000 186 33779.27 155.56 17094.35 88888.00 2017-07-05 21:36:03.000 186 33779.30 155.60 17094.34 88888.00 2017-07-05 21:36:04.000 186 33779.28 155.59 17094.31 88888.00 2017-07-05 21:36:05.000 186 33779.23 155.61 17094.29 37859.08 2017-07-05 21:36:06.000 186 33779.25 155.61 17094.31 88888.00 2017-07-05 21:36:07.000 186 33779.27 155.62 17094.34 88888.00 2017-07-05 21:36:08.000 186 33779.26 155.64 17094.33 88888.00 2017-07-05 21:36:09.000 186 33779.27 155.62 17094.34 88888.00 2017-07-05 21:36:10.000 186 33779.27 155.63 17094.30 37859.10 2017-07-05 21:36:11.000 186 33779.26 155.62 17094.32 88888.00 2017-07-05 21:36:12.000 186 33779.30 155.67 17094.38 88888.00 2017-07-05 21:36:13.000 186 33779.33 155.66 17094.38 88888.00 2017-07-05 21:36:14.000 186 33779.34 155.69 17094.37 88888.00 2017-07-05 21:36:15.000 186 33779.33 155.71 17094.40 37859.12 2017-07-05 21:36:16.000 186 33779.33 155.72 17094.40 88888.00 2017-07-05 21:36:17.000 186 33779.36 155.68 17094.40 88888.00 2017-07-05 21:36:18.000 186 33779.37 155.67 17094.40 88888.00 2017-07-05 21:36:19.000 186 33779.33 155.67 17094.40 88888.00 2017-07-05 21:36:20.000 186 33779.36 155.63 17094.41 37858.98 2017-07-05 21:36:21.000 186 33779.35 155.61 17094.39 88888.00 2017-07-05 21:36:22.000 186 33779.31 155.61 17094.37 88888.00 2017-07-05 21:36:23.000 186 33779.31 155.62 17094.38 88888.00 2017-07-05 21:36:24.000 186 33779.36 155.62 17094.37 88888.00 2017-07-05 21:36:25.000 186 33779.37 155.64 17094.34 37858.97 2017-07-05 21:36:26.000 186 33779.34 155.63 17094.32 88888.00 2017-07-05 21:36:27.000 186 33779.34 155.65 17094.35 88888.00 2017-07-05 21:36:28.000 186 33779.35 155.69 17094.32 88888.00 2017-07-05 21:36:29.000 186 33779.39 155.72 17094.32 88888.00 2017-07-05 21:36:30.000 186 33779.41 155.77 17094.33 37859.10 2017-07-05 21:36:31.000 186 33779.37 155.72 17094.32 88888.00 2017-07-05 21:36:32.000 186 33779.38 155.71 17094.34 88888.00 2017-07-05 21:36:33.000 186 33779.36 155.75 17094.38 88888.00 2017-07-05 21:36:34.000 186 33779.38 155.77 17094.37 88888.00 2017-07-05 21:36:35.000 186 33779.37 155.72 17094.43 37859.12 2017-07-05 21:36:36.000 186 33779.34 155.70 17094.45 88888.00 2017-07-05 21:36:37.000 186 33779.32 155.74 17094.42 88888.00 2017-07-05 21:36:38.000 186 33779.34 155.76 17094.40 88888.00 2017-07-05 21:36:39.000 186 33779.34 155.76 17094.41 88888.00 2017-07-05 21:36:40.000 186 33779.37 155.76 17094.41 37858.97 2017-07-05 21:36:41.000 186 33779.41 155.73 17094.35 88888.00 2017-07-05 21:36:42.000 186 33779.43 155.79 17094.38 88888.00 2017-07-05 21:36:43.000 186 33779.44 155.83 17094.40 88888.00 2017-07-05 21:36:44.000 186 33779.43 155.80 17094.38 88888.00 2017-07-05 21:36:45.000 186 33779.43 155.81 17094.38 37859.05 2017-07-05 21:36:46.000 186 33779.44 155.83 17094.37 88888.00 2017-07-05 21:36:47.000 186 33779.40 155.84 17094.34 88888.00 2017-07-05 21:36:48.000 186 33779.40 155.82 17094.37 88888.00 2017-07-05 21:36:49.000 186 33779.39 155.79 17094.41 88888.00 2017-07-05 21:36:50.000 186 33779.42 155.81 17094.44 37859.05 2017-07-05 21:36:51.000 186 33779.45 155.84 17094.44 88888.00 2017-07-05 21:36:52.000 186 33779.44 155.86 17094.48 88888.00 2017-07-05 21:36:53.000 186 33779.45 155.84 17094.49 88888.00 2017-07-05 21:36:54.000 186 33779.41 155.84 17094.49 88888.00 2017-07-05 21:36:55.000 186 33779.39 155.83 17094.45 37859.13 2017-07-05 21:36:56.000 186 33779.39 155.83 17094.42 88888.00 2017-07-05 21:36:57.000 186 33779.41 155.86 17094.42 88888.00 2017-07-05 21:36:58.000 186 33779.43 155.90 17094.42 88888.00 2017-07-05 21:36:59.000 186 33779.43 155.90 17094.43 88888.00 2017-07-05 21:37:00.000 186 33779.44 155.90 17094.41 37859.02 2017-07-05 21:37:01.000 186 33779.42 155.87 17094.41 88888.00 2017-07-05 21:37:02.000 186 33779.36 155.92 17094.44 88888.00 2017-07-05 21:37:03.000 186 33779.35 155.91 17094.40 88888.00 2017-07-05 21:37:04.000 186 33779.43 155.91 17094.42 88888.00 2017-07-05 21:37:05.000 186 33779.44 155.88 17094.43 37859.05 2017-07-05 21:37:06.000 186 33779.41 155.87 17094.38 88888.00 2017-07-05 21:37:07.000 186 33779.40 155.88 17094.38 88888.00 2017-07-05 21:37:08.000 186 33779.39 155.86 17094.35 88888.00 2017-07-05 21:37:09.000 186 33779.35 155.84 17094.32 88888.00 2017-07-05 21:37:10.000 186 33779.34 155.82 17094.32 37859.09 2017-07-05 21:37:11.000 186 33779.35 155.81 17094.33 88888.00 2017-07-05 21:37:12.000 186 33779.35 155.82 17094.36 88888.00 2017-07-05 21:37:13.000 186 33779.38 155.87 17094.34 88888.00 2017-07-05 21:37:14.000 186 33779.38 155.91 17094.33 88888.00 2017-07-05 21:37:15.000 186 33779.39 155.89 17094.33 37858.99 2017-07-05 21:37:16.000 186 33779.40 155.88 17094.37 88888.00 2017-07-05 21:37:17.000 186 33779.38 155.92 17094.37 88888.00 2017-07-05 21:37:18.000 186 33779.38 155.94 17094.36 88888.00 2017-07-05 21:37:19.000 186 33779.40 155.92 17094.37 88888.00 2017-07-05 21:37:20.000 186 33779.38 155.91 17094.35 37859.08 2017-07-05 21:37:21.000 186 33779.39 155.92 17094.34 88888.00 2017-07-05 21:37:22.000 186 33779.37 155.92 17094.38 88888.00 2017-07-05 21:37:23.000 186 33779.37 155.93 17094.41 88888.00 2017-07-05 21:37:24.000 186 33779.37 155.91 17094.41 88888.00 2017-07-05 21:37:25.000 186 33779.35 155.87 17094.43 37859.07 2017-07-05 21:37:26.000 186 33779.35 155.86 17094.46 88888.00 2017-07-05 21:37:27.000 186 33779.34 155.85 17094.41 88888.00 2017-07-05 21:37:28.000 186 33779.33 155.85 17094.40 88888.00 2017-07-05 21:37:29.000 186 33779.35 155.86 17094.34 88888.00 2017-07-05 21:37:30.000 186 33779.35 155.88 17094.33 37859.03 2017-07-05 21:37:31.000 186 33779.33 155.88 17094.37 88888.00 2017-07-05 21:37:32.000 186 33779.34 155.86 17094.40 88888.00 2017-07-05 21:37:33.000 186 33779.35 155.84 17094.40 88888.00 2017-07-05 21:37:34.000 186 33779.33 155.90 17094.42 88888.00 2017-07-05 21:37:35.000 186 33779.32 155.88 17094.39 37859.06 2017-07-05 21:37:36.000 186 33779.29 155.87 17094.39 88888.00 2017-07-05 21:37:37.000 186 33779.32 155.87 17094.39 88888.00 2017-07-05 21:37:38.000 186 33779.32 155.85 17094.40 88888.00 2017-07-05 21:37:39.000 186 33779.33 155.80 17094.40 88888.00 2017-07-05 21:37:40.000 186 33779.36 155.77 17094.40 37859.03 2017-07-05 21:37:41.000 186 33779.36 155.80 17094.41 88888.00 2017-07-05 21:37:42.000 186 33779.38 155.83 17094.42 88888.00 2017-07-05 21:37:43.000 186 33779.36 155.85 17094.42 88888.00 2017-07-05 21:37:44.000 186 33779.35 155.84 17094.39 88888.00 2017-07-05 21:37:45.000 186 33779.32 155.90 17094.35 37859.07 2017-07-05 21:37:46.000 186 33779.31 155.86 17094.35 88888.00 2017-07-05 21:37:47.000 186 33779.31 155.84 17094.37 88888.00 2017-07-05 21:37:48.000 186 33779.33 155.87 17094.36 88888.00 2017-07-05 21:37:49.000 186 33779.35 155.86 17094.34 88888.00 2017-07-05 21:37:50.000 186 33779.39 155.81 17094.32 37859.03 2017-07-05 21:37:51.000 186 33779.37 155.79 17094.40 88888.00 2017-07-05 21:37:52.000 186 33779.34 155.80 17094.33 88888.00 2017-07-05 21:37:53.000 186 33779.34 155.81 17094.34 88888.00 2017-07-05 21:37:54.000 186 33779.32 155.82 17094.37 88888.00 2017-07-05 21:37:55.000 186 33779.34 155.79 17094.36 37859.04 2017-07-05 21:37:56.000 186 33779.37 155.80 17094.35 88888.00 2017-07-05 21:37:57.000 186 33779.35 155.84 17094.41 88888.00 2017-07-05 21:37:58.000 186 33779.35 155.85 17094.43 88888.00 2017-07-05 21:37:59.000 186 33779.36 155.85 17094.40 88888.00 2017-07-05 21:38:00.000 186 33779.33 155.82 17094.42 37859.01 2017-07-05 21:38:01.000 186 33779.32 155.86 17094.41 88888.00 2017-07-05 21:38:02.000 186 33779.32 155.86 17094.40 88888.00 2017-07-05 21:38:03.000 186 33779.33 155.86 17094.39 88888.00 2017-07-05 21:38:04.000 186 33779.33 155.89 17094.35 88888.00 2017-07-05 21:38:05.000 186 33779.31 155.87 17094.34 37859.07 2017-07-05 21:38:06.000 186 33779.29 155.87 17094.34 88888.00 2017-07-05 21:38:07.000 186 33779.30 155.88 17094.34 88888.00 2017-07-05 21:38:08.000 186 33779.30 155.84 17094.34 88888.00 2017-07-05 21:38:09.000 186 33779.31 155.88 17094.34 88888.00 2017-07-05 21:38:10.000 186 33779.32 155.84 17094.36 37858.94 2017-07-05 21:38:11.000 186 33779.28 155.83 17094.36 88888.00 2017-07-05 21:38:12.000 186 33779.29 155.83 17094.32 88888.00 2017-07-05 21:38:13.000 186 33779.25 155.83 17094.27 88888.00 2017-07-05 21:38:14.000 186 33779.28 155.86 17094.31 88888.00 2017-07-05 21:38:15.000 186 33779.35 155.84 17094.28 37859.08 2017-07-05 21:38:16.000 186 33779.36 155.81 17094.32 88888.00 2017-07-05 21:38:17.000 186 33779.40 155.78 17094.34 88888.00 2017-07-05 21:38:18.000 186 33779.40 155.80 17094.35 88888.00 2017-07-05 21:38:19.000 186 33779.42 155.83 17094.36 88888.00 2017-07-05 21:38:20.000 186 33779.42 155.82 17094.37 37859.07 2017-07-05 21:38:21.000 186 33779.42 155.82 17094.38 88888.00 2017-07-05 21:38:22.000 186 33779.41 155.80 17094.35 88888.00 2017-07-05 21:38:23.000 186 33779.41 155.80 17094.34 88888.00 2017-07-05 21:38:24.000 186 33779.39 155.83 17094.36 88888.00 2017-07-05 21:38:25.000 186 33779.41 155.85 17094.39 37858.96 2017-07-05 21:38:26.000 186 33779.41 155.86 17094.42 88888.00 2017-07-05 21:38:27.000 186 33779.43 155.87 17094.41 88888.00 2017-07-05 21:38:28.000 186 33779.37 155.82 17094.42 88888.00 2017-07-05 21:38:29.000 186 33779.39 155.79 17094.42 88888.00 2017-07-05 21:38:30.000 186 33779.37 155.78 17094.43 37859.01 2017-07-05 21:38:31.000 186 33779.36 155.81 17094.42 88888.00 2017-07-05 21:38:32.000 186 33779.38 155.81 17094.43 88888.00 2017-07-05 21:38:33.000 186 33779.38 155.83 17094.43 88888.00 2017-07-05 21:38:34.000 186 33779.40 155.78 17094.39 88888.00 2017-07-05 21:38:35.000 186 33779.42 155.79 17094.41 37859.06 2017-07-05 21:38:36.000 186 33779.40 155.85 17094.44 88888.00 2017-07-05 21:38:37.000 186 33779.36 155.87 17094.42 88888.00 2017-07-05 21:38:38.000 186 33779.37 155.86 17094.43 88888.00 2017-07-05 21:38:39.000 186 33779.42 155.87 17094.42 88888.00 2017-07-05 21:38:40.000 186 33779.41 155.82 17094.43 37859.15 2017-07-05 21:38:41.000 186 33779.41 155.83 17094.44 88888.00 2017-07-05 21:38:42.000 186 33779.39 155.83 17094.38 88888.00 2017-07-05 21:38:43.000 186 33779.35 155.81 17094.36 88888.00 2017-07-05 21:38:44.000 186 33779.35 155.78 17094.35 88888.00 2017-07-05 21:38:45.000 186 33779.36 155.79 17094.39 37859.10 2017-07-05 21:38:46.000 186 33779.36 155.78 17094.39 88888.00 2017-07-05 21:38:47.000 186 33779.36 155.79 17094.38 88888.00 2017-07-05 21:38:48.000 186 33779.36 155.79 17094.40 88888.00 2017-07-05 21:38:49.000 186 33779.39 155.82 17094.44 88888.00 2017-07-05 21:38:50.000 186 33779.44 155.80 17094.42 37859.10 2017-07-05 21:38:51.000 186 33779.41 155.83 17094.39 88888.00 2017-07-05 21:38:52.000 186 33779.42 155.85 17094.39 88888.00 2017-07-05 21:38:53.000 186 33779.46 155.82 17094.37 88888.00 2017-07-05 21:38:54.000 186 33779.47 155.86 17094.36 88888.00 2017-07-05 21:38:55.000 186 33779.45 155.85 17094.39 37859.18 2017-07-05 21:38:56.000 186 33779.43 155.81 17094.39 88888.00 2017-07-05 21:38:57.000 186 33779.45 155.82 17094.38 88888.00 2017-07-05 21:38:58.000 186 33779.48 155.81 17094.41 88888.00 2017-07-05 21:38:59.000 186 33779.49 155.81 17094.40 88888.00 2017-07-05 21:39:00.000 186 33779.47 155.78 17094.40 37858.96 2017-07-05 21:39:01.000 186 33779.47 155.80 17094.40 88888.00 2017-07-05 21:39:02.000 186 33779.46 155.79 17094.35 88888.00 2017-07-05 21:39:03.000 186 33779.46 155.78 17094.31 88888.00 2017-07-05 21:39:04.000 186 33779.44 155.79 17094.34 88888.00 2017-07-05 21:39:05.000 186 33779.45 155.79 17094.32 37859.09 2017-07-05 21:39:06.000 186 33779.45 155.79 17094.32 88888.00 2017-07-05 21:39:07.000 186 33779.47 155.77 17094.34 88888.00 2017-07-05 21:39:08.000 186 33779.47 155.79 17094.36 88888.00 2017-07-05 21:39:09.000 186 33779.48 155.82 17094.36 88888.00 2017-07-05 21:39:10.000 186 33779.49 155.80 17094.36 37859.09 2017-07-05 21:39:11.000 186 33779.48 155.80 17094.33 88888.00 2017-07-05 21:39:12.000 186 33779.47 155.80 17094.26 88888.00 2017-07-05 21:39:13.000 186 33779.48 155.77 17094.31 88888.00 2017-07-05 21:39:14.000 186 33779.55 155.78 17094.36 88888.00 2017-07-05 21:39:15.000 186 33779.53 155.76 17094.35 37859.16 2017-07-05 21:39:16.000 186 33779.50 155.79 17094.38 88888.00 2017-07-05 21:39:17.000 186 33779.48 155.77 17094.38 88888.00 2017-07-05 21:39:18.000 186 33779.46 155.74 17094.40 88888.00 2017-07-05 21:39:19.000 186 33779.48 155.72 17094.37 88888.00 2017-07-05 21:39:20.000 186 33779.47 155.72 17094.33 37859.20 2017-07-05 21:39:21.000 186 33779.44 155.74 17094.39 88888.00 2017-07-05 21:39:22.000 186 33779.41 155.74 17094.40 88888.00 2017-07-05 21:39:23.000 186 33779.44 155.76 17094.34 88888.00 2017-07-05 21:39:24.000 186 33779.47 155.75 17094.36 88888.00 2017-07-05 21:39:25.000 186 33779.47 155.74 17094.37 37859.20 2017-07-05 21:39:26.000 186 33779.50 155.71 17094.37 88888.00 2017-07-05 21:39:27.000 186 33779.51 155.74 17094.39 88888.00 2017-07-05 21:39:28.000 186 33779.47 155.74 17094.35 88888.00 2017-07-05 21:39:29.000 186 33779.44 155.73 17094.29 88888.00 2017-07-05 21:39:30.000 186 33779.48 155.68 17094.31 37859.06 2017-07-05 21:39:31.000 186 33779.51 155.69 17094.36 88888.00 2017-07-05 21:39:32.000 186 33779.44 155.70 17094.35 88888.00 2017-07-05 21:39:33.000 186 33779.44 155.67 17094.33 88888.00 2017-07-05 21:39:34.000 186 33779.48 155.66 17094.31 88888.00 2017-07-05 21:39:35.000 186 33779.49 155.67 17094.30 37859.13 2017-07-05 21:39:36.000 186 33779.51 155.67 17094.32 88888.00 2017-07-05 21:39:37.000 186 33779.52 155.69 17094.37 88888.00 2017-07-05 21:39:38.000 186 33779.55 155.69 17094.37 88888.00 2017-07-05 21:39:39.000 186 33779.51 155.66 17094.34 88888.00 2017-07-05 21:39:40.000 186 33779.51 155.68 17094.40 37859.18 2017-07-05 21:39:41.000 186 33779.48 155.69 17094.38 88888.00 2017-07-05 21:39:42.000 186 33779.51 155.70 17094.34 88888.00 2017-07-05 21:39:43.000 186 33779.48 155.69 17094.28 88888.00 2017-07-05 21:39:44.000 186 33779.48 155.70 17094.33 88888.00 2017-07-05 21:39:45.000 186 33779.49 155.71 17094.36 37859.19 2017-07-05 21:39:46.000 186 33779.51 155.66 17094.39 88888.00 2017-07-05 21:39:47.000 186 33779.57 155.69 17094.40 88888.00 2017-07-05 21:39:48.000 186 33779.57 155.71 17094.40 88888.00 2017-07-05 21:39:49.000 186 33779.55 155.67 17094.38 88888.00 2017-07-05 21:39:50.000 186 33779.56 155.69 17094.40 37859.11 2017-07-05 21:39:51.000 186 33779.52 155.67 17094.36 88888.00 2017-07-05 21:39:52.000 186 33779.53 155.66 17094.38 88888.00 2017-07-05 21:39:53.000 186 33779.55 155.69 17094.39 88888.00 2017-07-05 21:39:54.000 186 33779.55 155.67 17094.40 88888.00 2017-07-05 21:39:55.000 186 33779.50 155.65 17094.37 37859.21 2017-07-05 21:39:56.000 186 33779.48 155.68 17094.39 88888.00 2017-07-05 21:39:57.000 186 33779.48 155.66 17094.35 88888.00 2017-07-05 21:39:58.000 186 33779.47 155.68 17094.35 88888.00 2017-07-05 21:39:59.000 186 33779.50 155.70 17094.33 88888.00 2017-07-05 21:40:00.000 186 33779.53 155.69 17094.32 37859.24 2017-07-05 21:40:01.000 186 33779.53 155.69 17094.30 88888.00 2017-07-05 21:40:02.000 186 33779.49 155.68 17094.33 88888.00 2017-07-05 21:40:03.000 186 33779.53 155.64 17094.33 88888.00 2017-07-05 21:40:04.000 186 33779.60 155.65 17094.32 88888.00 2017-07-05 21:40:05.000 186 33779.60 155.66 17094.31 37859.30 2017-07-05 21:40:06.000 186 33779.58 155.65 17094.29 88888.00 2017-07-05 21:40:07.000 186 33779.53 155.64 17094.33 88888.00 2017-07-05 21:40:08.000 186 33779.55 155.67 17094.37 88888.00 2017-07-05 21:40:09.000 186 33779.59 155.69 17094.40 88888.00 2017-07-05 21:40:10.000 186 33779.58 155.66 17094.36 37859.18 2017-07-05 21:40:11.000 186 33779.60 155.64 17094.35 88888.00 2017-07-05 21:40:12.000 186 33779.62 155.64 17094.34 88888.00 2017-07-05 21:40:13.000 186 33779.60 155.64 17094.33 88888.00 2017-07-05 21:40:14.000 186 33779.64 155.61 17094.35 88888.00 2017-07-05 21:40:15.000 186 33779.61 155.63 17094.35 37859.15 2017-07-05 21:40:16.000 186 33779.63 155.62 17094.35 88888.00 2017-07-05 21:40:17.000 186 33779.63 155.60 17094.31 88888.00 2017-07-05 21:40:18.000 186 33779.66 155.63 17094.33 88888.00 2017-07-05 21:40:19.000 186 33779.66 155.63 17094.35 88888.00 2017-07-05 21:40:20.000 186 33779.64 155.66 17094.31 37859.31 2017-07-05 21:40:21.000 186 33779.64 155.67 17094.30 88888.00 2017-07-05 21:40:22.000 186 33779.65 155.60 17094.31 88888.00 2017-07-05 21:40:23.000 186 33779.67 155.59 17094.34 88888.00 2017-07-05 21:40:24.000 186 33779.67 155.58 17094.34 88888.00 2017-07-05 21:40:25.000 186 33779.67 155.57 17094.29 37859.40 2017-07-05 21:40:26.000 186 33779.67 155.57 17094.28 88888.00 2017-07-05 21:40:27.000 186 33779.68 155.60 17094.31 88888.00 2017-07-05 21:40:28.000 186 33779.70 155.61 17094.30 88888.00 2017-07-05 21:40:29.000 186 33779.70 155.60 17094.31 88888.00 2017-07-05 21:40:30.000 186 33779.72 155.55 17094.33 37859.31 2017-07-05 21:40:31.000 186 33779.73 155.56 17094.34 88888.00 2017-07-05 21:40:32.000 186 33779.72 155.58 17094.38 88888.00 2017-07-05 21:40:33.000 186 33779.75 155.55 17094.35 88888.00 2017-07-05 21:40:34.000 186 33779.76 155.56 17094.31 88888.00 2017-07-05 21:40:35.000 186 33779.71 155.55 17094.27 37859.45 2017-07-05 21:40:36.000 186 33779.72 155.55 17094.27 88888.00 2017-07-05 21:40:37.000 186 33779.73 155.56 17094.30 88888.00 2017-07-05 21:40:38.000 186 33779.76 155.55 17094.25 88888.00 2017-07-05 21:40:39.000 186 33779.78 155.56 17094.27 88888.00 2017-07-05 21:40:40.000 186 33779.79 155.57 17094.28 37859.41 2017-07-05 21:40:41.000 186 33779.76 155.60 17094.23 88888.00 2017-07-05 21:40:42.000 186 33779.74 155.61 17094.20 88888.00 2017-07-05 21:40:43.000 186 33779.78 155.59 17094.23 88888.00 2017-07-05 21:40:44.000 186 33779.83 155.59 17094.26 88888.00 2017-07-05 21:40:45.000 186 33779.83 155.60 17094.24 37859.38 2017-07-05 21:40:46.000 186 33779.86 155.59 17094.24 88888.00 2017-07-05 21:40:47.000 186 33779.86 155.56 17094.26 88888.00 2017-07-05 21:40:48.000 186 33779.87 155.54 17094.27 88888.00 2017-07-05 21:40:49.000 186 33779.89 155.58 17094.23 88888.00 2017-07-05 21:40:50.000 186 33779.91 155.55 17094.27 37859.59 2017-07-05 21:40:51.000 186 33779.90 155.48 17094.24 88888.00 2017-07-05 21:40:52.000 186 33779.90 155.51 17094.24 88888.00 2017-07-05 21:40:53.000 186 33779.83 155.55 17094.22 88888.00 2017-07-05 21:40:54.000 186 33779.86 155.55 17094.21 88888.00 2017-07-05 21:40:55.000 186 33779.89 155.49 17094.22 37859.39 2017-07-05 21:40:56.000 186 33779.89 155.47 17094.25 88888.00 2017-07-05 21:40:57.000 186 33779.87 155.53 17094.23 88888.00 2017-07-05 21:40:58.000 186 33779.89 155.54 17094.24 88888.00 2017-07-05 21:40:59.000 186 33779.92 155.52 17094.24 88888.00 2017-07-05 21:41:00.000 186 33779.91 155.53 17094.25 37859.55 2017-07-05 21:41:01.000 186 33779.89 155.49 17094.25 88888.00 2017-07-05 21:41:02.000 186 33779.86 155.46 17094.23 88888.00 2017-07-05 21:41:03.000 186 33779.90 155.50 17094.15 88888.00 2017-07-05 21:41:04.000 186 33779.95 155.50 17094.18 88888.00 2017-07-05 21:41:05.000 186 33779.93 155.51 17094.19 37859.57 2017-07-05 21:41:06.000 186 33779.95 155.52 17094.23 88888.00 2017-07-05 21:41:07.000 186 33779.95 155.56 17094.27 88888.00 2017-07-05 21:41:08.000 186 33779.93 155.55 17094.24 88888.00 2017-07-05 21:41:09.000 186 33779.92 155.53 17094.18 88888.00 2017-07-05 21:41:10.000 186 33779.96 155.52 17094.19 37859.47 2017-07-05 21:41:11.000 186 33779.93 155.53 17094.15 88888.00 2017-07-05 21:41:12.000 186 33779.95 155.53 17094.17 88888.00 2017-07-05 21:41:13.000 186 33779.92 155.50 17094.17 88888.00 2017-07-05 21:41:14.000 186 33779.93 155.48 17094.20 88888.00 2017-07-05 21:41:15.000 186 33779.97 155.45 17094.19 37859.63 2017-07-05 21:41:16.000 186 33779.99 155.45 17094.24 88888.00 2017-07-05 21:41:17.000 186 33779.96 155.45 17094.24 88888.00 2017-07-05 21:41:18.000 186 33779.96 155.47 17094.24 88888.00 2017-07-05 21:41:19.000 186 33779.97 155.48 17094.24 88888.00 2017-07-05 21:41:20.000 186 33779.97 155.48 17094.20 37859.53 2017-07-05 21:41:21.000 186 33779.97 155.51 17094.23 88888.00 2017-07-05 21:41:22.000 186 33780.00 155.55 17094.27 88888.00 2017-07-05 21:41:23.000 186 33779.98 155.50 17094.24 88888.00 2017-07-05 21:41:24.000 186 33779.97 155.47 17094.25 88888.00 2017-07-05 21:41:25.000 186 33779.99 155.48 17094.22 37859.66 2017-07-05 21:41:26.000 186 33779.99 155.46 17094.26 88888.00 2017-07-05 21:41:27.000 186 33779.97 155.48 17094.25 88888.00 2017-07-05 21:41:28.000 186 33779.95 155.46 17094.23 88888.00 2017-07-05 21:41:29.000 186 33779.97 155.41 17094.23 88888.00 2017-07-05 21:41:30.000 186 33780.01 155.43 17094.23 37859.66 2017-07-05 21:41:31.000 186 33779.98 155.45 17094.25 88888.00 2017-07-05 21:41:32.000 186 33779.99 155.44 17094.27 88888.00 2017-07-05 21:41:33.000 186 33780.02 155.41 17094.28 88888.00 2017-07-05 21:41:34.000 186 33780.03 155.41 17094.28 88888.00 2017-07-05 21:41:35.000 186 33780.02 155.41 17094.24 37859.58 2017-07-05 21:41:36.000 186 33780.00 155.41 17094.19 88888.00 2017-07-05 21:41:37.000 186 33780.01 155.43 17094.20 88888.00 2017-07-05 21:41:38.000 186 33780.01 155.41 17094.24 88888.00 2017-07-05 21:41:39.000 186 33779.99 155.43 17094.26 88888.00 2017-07-05 21:41:40.000 186 33780.01 155.43 17094.27 37859.66 2017-07-05 21:41:41.000 186 33780.00 155.43 17094.25 88888.00 2017-07-05 21:41:42.000 186 33780.03 155.47 17094.23 88888.00 2017-07-05 21:41:43.000 186 33780.03 155.46 17094.22 88888.00 2017-07-05 21:41:44.000 186 33780.08 155.47 17094.21 88888.00 2017-07-05 21:41:45.000 186 33780.07 155.49 17094.24 37859.70 2017-07-05 21:41:46.000 186 33780.08 155.53 17094.27 88888.00 2017-07-05 21:41:47.000 186 33780.06 155.52 17094.21 88888.00 2017-07-05 21:41:48.000 186 33780.10 155.53 17094.25 88888.00 2017-07-05 21:41:49.000 186 33780.08 155.51 17094.27 88888.00 2017-07-05 21:41:50.000 186 33780.09 155.46 17094.22 37859.65 2017-07-05 21:41:51.000 186 33780.11 155.48 17094.21 88888.00 2017-07-05 21:41:52.000 186 33780.11 155.48 17094.22 88888.00 2017-07-05 21:41:53.000 186 33780.11 155.47 17094.21 88888.00 2017-07-05 21:41:54.000 186 33780.11 155.46 17094.23 88888.00 2017-07-05 21:41:55.000 186 33780.10 155.46 17094.26 37859.74 2017-07-05 21:41:56.000 186 33780.12 155.43 17094.24 88888.00 2017-07-05 21:41:57.000 186 33780.15 155.44 17094.20 88888.00 2017-07-05 21:41:58.000 186 33780.13 155.43 17094.22 88888.00 2017-07-05 21:41:59.000 186 33780.11 155.44 17094.20 88888.00 2017-07-05 21:42:00.000 186 33780.11 155.46 17094.21 37859.69 2017-07-05 21:42:01.000 186 33780.09 155.44 17094.18 88888.00 2017-07-05 21:42:02.000 186 33780.11 155.44 17094.21 88888.00 2017-07-05 21:42:03.000 186 33780.11 155.44 17094.23 88888.00 2017-07-05 21:42:04.000 186 33780.15 155.41 17094.20 88888.00 2017-07-05 21:42:05.000 186 33780.14 155.41 17094.17 37859.71 2017-07-05 21:42:06.000 186 33780.15 155.39 17094.14 88888.00 2017-07-05 21:42:07.000 186 33780.14 155.39 17094.15 88888.00 2017-07-05 21:42:08.000 186 33780.14 155.34 17094.18 88888.00 2017-07-05 21:42:09.000 186 33780.10 155.32 17094.18 88888.00 2017-07-05 21:42:10.000 186 33780.10 155.34 17094.16 37859.78 2017-07-05 21:42:11.000 186 33780.09 155.29 17094.19 88888.00 2017-07-05 21:42:12.000 186 33780.13 155.32 17094.21 88888.00 2017-07-05 21:42:13.000 186 33780.14 155.31 17094.24 88888.00 2017-07-05 21:42:14.000 186 33780.15 155.34 17094.25 88888.00 2017-07-05 21:42:15.000 186 33780.14 155.35 17094.29 37859.64 2017-07-05 21:42:16.000 186 33780.15 155.36 17094.28 88888.00 2017-07-05 21:42:17.000 186 33780.16 155.37 17094.22 88888.00 2017-07-05 21:42:18.000 186 33780.13 155.42 17094.18 88888.00 2017-07-05 21:42:19.000 186 33780.12 155.39 17094.22 88888.00 2017-07-05 21:42:20.000 186 33780.15 155.39 17094.20 37859.82 2017-07-05 21:42:21.000 186 33780.16 155.37 17094.19 88888.00 2017-07-05 21:42:22.000 186 33780.20 155.36 17094.21 88888.00 2017-07-05 21:42:23.000 186 33780.23 155.39 17094.17 88888.00 2017-07-05 21:42:24.000 186 33780.21 155.33 17094.14 88888.00 2017-07-05 21:42:25.000 186 33780.22 155.31 17094.17 37859.89 2017-07-05 21:42:26.000 186 33780.26 155.34 17094.19 88888.00 2017-07-05 21:42:27.000 186 33780.25 155.34 17094.15 88888.00 2017-07-05 21:42:28.000 186 33780.21 155.35 17094.18 88888.00 2017-07-05 21:42:29.000 186 33780.24 155.36 17094.21 88888.00 2017-07-05 21:42:30.000 186 33780.23 155.37 17094.21 37859.77 2017-07-05 21:42:31.000 186 33780.26 155.41 17094.19 88888.00 2017-07-05 21:42:32.000 186 33780.25 155.40 17094.23 88888.00 2017-07-05 21:42:33.000 186 33780.27 155.40 17094.26 88888.00 2017-07-05 21:42:34.000 186 33780.26 155.39 17094.29 88888.00 2017-07-05 21:42:35.000 186 33780.24 155.41 17094.23 37859.73 2017-07-05 21:42:36.000 186 33780.26 155.39 17094.23 88888.00 2017-07-05 21:42:37.000 186 33780.25 155.39 17094.22 88888.00 2017-07-05 21:42:38.000 186 33780.30 155.38 17094.26 88888.00 2017-07-05 21:42:39.000 186 33780.33 155.35 17094.23 88888.00 2017-07-05 21:42:40.000 186 33780.32 155.34 17094.19 37859.89 2017-07-05 21:42:41.000 186 33780.33 155.38 17094.18 88888.00 2017-07-05 21:42:42.000 186 33780.33 155.39 17094.23 88888.00 2017-07-05 21:42:43.000 186 33780.31 155.39 17094.27 88888.00 2017-07-05 21:42:44.000 186 33780.34 155.41 17094.26 88888.00 2017-07-05 21:42:45.000 186 33780.35 155.39 17094.28 37859.92 2017-07-05 21:42:46.000 186 33780.30 155.43 17094.27 88888.00 2017-07-05 21:42:47.000 186 33780.29 155.44 17094.28 88888.00 2017-07-05 21:42:48.000 186 33780.34 155.42 17094.31 88888.00 2017-07-05 21:42:49.000 186 33780.34 155.40 17094.30 88888.00 2017-07-05 21:42:50.000 186 33780.35 155.37 17094.27 37859.90 2017-07-05 21:42:51.000 186 33780.37 155.36 17094.23 88888.00 2017-07-05 21:42:52.000 186 33780.40 155.40 17094.22 88888.00 2017-07-05 21:42:53.000 186 33780.40 155.38 17094.23 88888.00 2017-07-05 21:42:54.000 186 33780.38 155.35 17094.26 88888.00 2017-07-05 21:42:55.000 186 33780.37 155.36 17094.24 37859.92 2017-07-05 21:42:56.000 186 33780.38 155.34 17094.22 88888.00 2017-07-05 21:42:57.000 186 33780.39 155.36 17094.24 88888.00 2017-07-05 21:42:58.000 186 33780.36 155.37 17094.22 88888.00 2017-07-05 21:42:59.000 186 33780.34 155.30 17094.22 88888.00 2017-07-05 21:43:00.000 186 33780.41 155.30 17094.28 37860.01 2017-07-05 21:43:01.000 186 33780.39 155.34 17094.28 88888.00 2017-07-05 21:43:02.000 186 33780.34 155.33 17094.27 88888.00 2017-07-05 21:43:03.000 186 33780.34 155.33 17094.29 88888.00 2017-07-05 21:43:04.000 186 33780.35 155.33 17094.29 88888.00 2017-07-05 21:43:05.000 186 33780.34 155.33 17094.29 37860.00 2017-07-05 21:43:06.000 186 33780.32 155.33 17094.33 88888.00 2017-07-05 21:43:07.000 186 33780.36 155.36 17094.29 88888.00 2017-07-05 21:43:08.000 186 33780.39 155.35 17094.27 88888.00 2017-07-05 21:43:09.000 186 33780.39 155.35 17094.26 88888.00 2017-07-05 21:43:10.000 186 33780.41 155.37 17094.28 37859.87 2017-07-05 21:43:11.000 186 33780.41 155.41 17094.32 88888.00 2017-07-05 21:43:12.000 186 33780.37 155.39 17094.31 88888.00 2017-07-05 21:43:13.000 186 33780.35 155.38 17094.31 88888.00 2017-07-05 21:43:14.000 186 33780.38 155.40 17094.30 88888.00 2017-07-05 21:43:15.000 186 33780.36 155.39 17094.29 37859.96 2017-07-05 21:43:16.000 186 33780.41 155.35 17094.28 88888.00 2017-07-05 21:43:17.000 186 33780.38 155.37 17094.30 88888.00 2017-07-05 21:43:18.000 186 33780.35 155.36 17094.33 88888.00 2017-07-05 21:43:19.000 186 33780.37 155.40 17094.31 88888.00 2017-07-05 21:43:20.000 186 33780.41 155.37 17094.29 37860.07 2017-07-05 21:43:21.000 186 33780.40 155.36 17094.24 88888.00 2017-07-05 21:43:22.000 186 33780.41 155.36 17094.26 88888.00 2017-07-05 21:43:23.000 186 33780.42 155.37 17094.27 88888.00 2017-07-05 21:43:24.000 186 33780.46 155.34 17094.27 88888.00 2017-07-05 21:43:25.000 186 33780.48 155.30 17094.28 37860.03 2017-07-05 21:43:26.000 186 33780.45 155.27 17094.27 88888.00 2017-07-05 21:43:27.000 186 33780.41 155.27 17094.23 88888.00 2017-07-05 21:43:28.000 186 33780.40 155.29 17094.26 88888.00 2017-07-05 21:43:29.000 186 33780.38 155.26 17094.26 88888.00 2017-07-05 21:43:30.000 186 33780.39 155.25 17094.28 37860.07 2017-07-05 21:43:31.000 186 33780.39 155.26 17094.29 88888.00 2017-07-05 21:43:32.000 186 33780.38 155.24 17094.29 88888.00 2017-07-05 21:43:33.000 186 33780.37 155.22 17094.28 88888.00 2017-07-05 21:43:34.000 186 33780.36 155.25 17094.31 88888.00 2017-07-05 21:43:35.000 186 33780.36 155.26 17094.32 37859.92 2017-07-05 21:43:36.000 186 33780.34 155.25 17094.27 88888.00 2017-07-05 21:43:37.000 186 33780.36 155.25 17094.26 88888.00 2017-07-05 21:43:38.000 186 33780.37 155.22 17094.29 88888.00 2017-07-05 21:43:39.000 186 33780.38 155.26 17094.28 88888.00 2017-07-05 21:43:40.000 186 33780.34 155.27 17094.28 37859.94 2017-07-05 21:43:41.000 186 33780.30 155.27 17094.32 88888.00 2017-07-05 21:43:42.000 186 33780.32 155.30 17094.32 88888.00 2017-07-05 21:43:43.000 186 33780.34 155.30 17094.33 88888.00 2017-07-05 21:43:44.000 186 33780.29 155.28 17094.33 88888.00 2017-07-05 21:43:45.000 186 33780.29 155.26 17094.38 37859.81 2017-07-05 21:43:46.000 186 33780.27 155.26 17094.36 88888.00 2017-07-05 21:43:47.000 186 33780.26 155.25 17094.33 88888.00 2017-07-05 21:43:48.000 186 33780.30 155.20 17094.34 88888.00 2017-07-05 21:43:49.000 186 33780.27 155.21 17094.36 88888.00 2017-07-05 21:43:50.000 186 33780.26 155.22 17094.35 37860.01 2017-07-05 21:43:51.000 186 33780.28 155.24 17094.34 88888.00 2017-07-05 21:43:52.000 186 33780.30 155.25 17094.34 88888.00 2017-07-05 21:43:53.000 186 33780.27 155.27 17094.36 88888.00 2017-07-05 21:43:54.000 186 33780.27 155.27 17094.38 88888.00 2017-07-05 21:43:55.000 186 33780.29 155.23 17094.39 37859.88 2017-07-05 21:43:56.000 186 33780.29 155.20 17094.41 88888.00 2017-07-05 21:43:57.000 186 33780.29 155.22 17094.41 88888.00 2017-07-05 21:43:58.000 186 33780.32 155.24 17094.40 88888.00 2017-07-05 21:43:59.000 186 33780.32 155.25 17094.40 88888.00 2017-07-05 21:44:00.000 186 33780.31 155.25 17094.41 37859.88 2017-07-05 21:44:01.000 186 33780.31 155.24 17094.41 88888.00 2017-07-05 21:44:02.000 186 33780.31 155.22 17094.42 88888.00 2017-07-05 21:44:03.000 186 33780.29 155.22 17094.38 88888.00 2017-07-05 21:44:04.000 186 33780.29 155.20 17094.38 88888.00 2017-07-05 21:44:05.000 186 33780.28 155.18 17094.36 37859.94 2017-07-05 21:44:06.000 186 33780.26 155.18 17094.39 88888.00 2017-07-05 21:44:07.000 186 33780.27 155.18 17094.37 88888.00 2017-07-05 21:44:08.000 186 33780.26 155.17 17094.38 88888.00 2017-07-05 21:44:09.000 186 33780.23 155.17 17094.35 88888.00 2017-07-05 21:44:10.000 186 33780.21 155.19 17094.38 37860.00 2017-07-05 21:44:11.000 186 33780.25 155.20 17094.37 88888.00 2017-07-05 21:44:12.000 186 33780.27 155.16 17094.37 88888.00 2017-07-05 21:44:13.000 186 33780.31 155.17 17094.40 88888.00 2017-07-05 21:44:14.000 186 33780.34 155.17 17094.42 88888.00 2017-07-05 21:44:15.000 186 33780.30 155.16 17094.38 37859.87 2017-07-05 21:44:16.000 186 33780.29 155.20 17094.38 88888.00 2017-07-05 21:44:17.000 186 33780.28 155.21 17094.43 88888.00 2017-07-05 21:44:18.000 186 33780.28 155.23 17094.44 88888.00 2017-07-05 21:44:19.000 186 33780.25 155.21 17094.46 88888.00 2017-07-05 21:44:20.000 186 33780.24 155.20 17094.38 37859.90 2017-07-05 21:44:21.000 186 33780.28 155.25 17094.38 88888.00 2017-07-05 21:44:22.000 186 33780.32 155.24 17094.41 88888.00 2017-07-05 21:44:23.000 186 33780.32 155.24 17094.41 88888.00 2017-07-05 21:44:24.000 186 33780.32 155.24 17094.44 88888.00 2017-07-05 21:44:25.000 186 33780.30 155.22 17094.47 37859.98 2017-07-05 21:44:26.000 186 33780.29 155.21 17094.44 88888.00 2017-07-05 21:44:27.000 186 33780.31 155.21 17094.41 88888.00 2017-07-05 21:44:28.000 186 33780.32 155.19 17094.38 88888.00 2017-07-05 21:44:29.000 186 33780.37 155.23 17094.33 88888.00 2017-07-05 21:44:30.000 186 33780.38 155.26 17094.35 37860.01 2017-07-05 21:44:31.000 186 33780.38 155.24 17094.42 88888.00 2017-07-05 21:44:32.000 186 33780.35 155.28 17094.41 88888.00 2017-07-05 21:44:33.000 186 33780.34 155.29 17094.41 88888.00 2017-07-05 21:44:34.000 186 33780.33 155.25 17094.40 88888.00 2017-07-05 21:44:35.000 186 33780.36 155.27 17094.42 37859.93 2017-07-05 21:44:36.000 186 33780.34 155.28 17094.37 88888.00 2017-07-05 21:44:37.000 186 33780.36 155.29 17094.37 88888.00 2017-07-05 21:44:38.000 186 33780.35 155.33 17094.37 88888.00 2017-07-05 21:44:39.000 186 33780.39 155.31 17094.37 88888.00 2017-07-05 21:44:40.000 186 33780.39 155.33 17094.41 37860.10 2017-07-05 21:44:41.000 186 33780.39 155.35 17094.40 88888.00 2017-07-05 21:44:42.000 186 33780.41 155.32 17094.39 88888.00 2017-07-05 21:44:43.000 186 33780.42 155.28 17094.37 88888.00 2017-07-05 21:44:44.000 186 33780.41 155.30 17094.40 88888.00 2017-07-05 21:44:45.000 186 33780.42 155.31 17094.39 37860.13 2017-07-05 21:44:46.000 186 33780.45 155.28 17094.40 88888.00 2017-07-05 21:44:47.000 186 33780.41 155.30 17094.40 88888.00 2017-07-05 21:44:48.000 186 33780.44 155.34 17094.39 88888.00 2017-07-05 21:44:49.000 186 33780.47 155.37 17094.38 88888.00 2017-07-05 21:44:50.000 186 33780.47 155.35 17094.38 37860.06 2017-07-05 21:44:51.000 186 33780.44 155.35 17094.39 88888.00 2017-07-05 21:44:52.000 186 33780.42 155.37 17094.39 88888.00 2017-07-05 21:44:53.000 186 33780.39 155.35 17094.37 88888.00 2017-07-05 21:44:54.000 186 33780.40 155.35 17094.39 88888.00 2017-07-05 21:44:55.000 186 33780.41 155.38 17094.37 37860.06 2017-07-05 21:44:56.000 186 33780.46 155.38 17094.34 88888.00 2017-07-05 21:44:57.000 186 33780.42 155.35 17094.34 88888.00 2017-07-05 21:44:58.000 186 33780.39 155.38 17094.31 88888.00 2017-07-05 21:44:59.000 186 33780.40 155.38 17094.34 88888.00 2017-07-05 21:45:00.000 186 33780.45 155.36 17094.34 37860.06 2017-07-05 21:45:01.000 186 33780.44 155.35 17094.35 88888.00 2017-07-05 21:45:02.000 186 33780.42 155.32 17094.33 88888.00 2017-07-05 21:45:03.000 186 33780.44 155.29 17094.27 88888.00 2017-07-05 21:45:04.000 186 33780.41 155.32 17094.30 88888.00 2017-07-05 21:45:05.000 186 33780.43 155.34 17094.31 37860.02 2017-07-05 21:45:06.000 186 33780.43 155.39 17094.31 88888.00 2017-07-05 21:45:07.000 186 33780.46 155.39 17094.31 88888.00 2017-07-05 21:45:08.000 186 33780.46 155.41 17094.33 88888.00 2017-07-05 21:45:09.000 186 33780.44 155.39 17094.43 88888.00 2017-07-05 21:45:10.000 186 33780.41 155.39 17094.43 37860.01 2017-07-05 21:45:11.000 186 33780.44 155.44 17094.36 88888.00 2017-07-05 21:45:12.000 186 33780.46 155.45 17094.35 88888.00 2017-07-05 21:45:13.000 186 33780.46 155.45 17094.38 88888.00 2017-07-05 21:45:14.000 186 33780.42 155.45 17094.35 88888.00 2017-07-05 21:45:15.000 186 33780.43 155.44 17094.33 37860.00 2017-07-05 21:45:16.000 186 33780.42 155.44 17094.31 88888.00 2017-07-05 21:45:17.000 186 33780.44 155.40 17094.36 88888.00 2017-07-05 21:45:18.000 186 33780.45 155.44 17094.36 88888.00 2017-07-05 21:45:19.000 186 33780.46 155.48 17094.40 88888.00 2017-07-05 21:45:20.000 186 33780.48 155.47 17094.40 37860.12 2017-07-05 21:45:21.000 186 33780.51 155.48 17094.41 88888.00 2017-07-05 21:45:22.000 186 33780.53 155.50 17094.44 88888.00 2017-07-05 21:45:23.000 186 33780.51 155.51 17094.43 88888.00 2017-07-05 21:45:24.000 186 33780.49 155.46 17094.42 88888.00 2017-07-05 21:45:25.000 186 33780.46 155.43 17094.41 37860.09 2017-07-05 21:45:26.000 186 33780.46 155.43 17094.42 88888.00 2017-07-05 21:45:27.000 186 33780.48 155.44 17094.36 88888.00 2017-07-05 21:45:28.000 186 33780.47 155.48 17094.38 88888.00 2017-07-05 21:45:29.000 186 33780.48 155.44 17094.40 88888.00 2017-07-05 21:45:30.000 186 33780.44 155.45 17094.45 37859.99 2017-07-05 21:45:31.000 186 33780.46 155.47 17094.49 88888.00 2017-07-05 21:45:32.000 186 33780.51 155.49 17094.46 88888.00 2017-07-05 21:45:33.000 186 33780.49 155.51 17094.43 88888.00 2017-07-05 21:45:34.000 186 33780.51 155.54 17094.42 88888.00 2017-07-05 21:45:35.000 186 33780.53 155.55 17094.42 37859.99 2017-07-05 21:45:36.000 186 33780.53 155.55 17094.46 88888.00 2017-07-05 21:45:37.000 186 33780.51 155.54 17094.43 88888.00 2017-07-05 21:45:38.000 186 33780.52 155.50 17094.41 88888.00 2017-07-05 21:45:39.000 186 33780.49 155.50 17094.42 88888.00 2017-07-05 21:45:40.000 186 33780.47 155.52 17094.44 37860.10 2017-07-05 21:45:41.000 186 33780.49 155.50 17094.44 88888.00 2017-07-05 21:45:42.000 186 33780.52 155.54 17094.45 88888.00 2017-07-05 21:45:43.000 186 33780.56 155.57 17094.45 88888.00 2017-07-05 21:45:44.000 186 33780.53 155.56 17094.43 88888.00 2017-07-05 21:45:45.000 186 33780.53 155.57 17094.46 37860.14 2017-07-05 21:45:46.000 186 33780.54 155.56 17094.47 88888.00 2017-07-05 21:45:47.000 186 33780.52 155.57 17094.43 88888.00 2017-07-05 21:45:48.000 186 33780.52 155.57 17094.42 88888.00 2017-07-05 21:45:49.000 186 33780.54 155.50 17094.43 88888.00 2017-07-05 21:45:50.000 186 33780.54 155.49 17094.37 37860.15 2017-07-05 21:45:51.000 186 33780.58 155.52 17094.40 88888.00 2017-07-05 21:45:52.000 186 33780.59 155.52 17094.41 88888.00 2017-07-05 21:45:53.000 186 33780.54 155.51 17094.40 88888.00 2017-07-05 21:45:54.000 186 33780.57 155.50 17094.40 88888.00 2017-07-05 21:45:55.000 186 33780.57 155.51 17094.42 37860.09 2017-07-05 21:45:56.000 186 33780.61 155.51 17094.43 88888.00 2017-07-05 21:45:57.000 186 33780.64 155.51 17094.42 88888.00 2017-07-05 21:45:58.000 186 33780.60 155.51 17094.43 88888.00 2017-07-05 21:45:59.000 186 33780.59 155.48 17094.44 88888.00 2017-07-05 21:46:00.000 186 33780.58 155.48 17094.48 37860.10 2017-07-05 21:46:01.000 186 33780.58 155.51 17094.50 88888.00 2017-07-05 21:46:02.000 186 33780.56 155.52 17094.52 88888.00 2017-07-05 21:46:03.000 186 33780.62 155.49 17094.49 88888.00 2017-07-05 21:46:04.000 186 33780.61 155.50 17094.50 88888.00 2017-07-05 21:46:05.000 186 33780.55 155.48 17094.51 37860.15 2017-07-05 21:46:06.000 186 33780.54 155.48 17094.48 88888.00 2017-07-05 21:46:07.000 186 33780.56 155.49 17094.47 88888.00 2017-07-05 21:46:08.000 186 33780.58 155.47 17094.48 88888.00 2017-07-05 21:46:09.000 186 33780.58 155.47 17094.48 88888.00 2017-07-05 21:46:10.000 186 33780.55 155.48 17094.44 37860.22 2017-07-05 21:46:11.000 186 33780.56 155.48 17094.45 88888.00 2017-07-05 21:46:12.000 186 33780.58 155.47 17094.45 88888.00 2017-07-05 21:46:13.000 186 33780.60 155.44 17094.44 88888.00 2017-07-05 21:46:14.000 186 33780.61 155.43 17094.46 88888.00 2017-07-05 21:46:15.000 186 33780.59 155.42 17094.47 37860.09 2017-07-05 21:46:16.000 186 33780.59 155.42 17094.48 88888.00 2017-07-05 21:46:17.000 186 33780.58 155.44 17094.49 88888.00 2017-07-05 21:46:18.000 186 33780.58 155.49 17094.45 88888.00 2017-07-05 21:46:19.000 186 33780.58 155.51 17094.46 88888.00 2017-07-05 21:46:20.000 186 33780.60 155.50 17094.48 37860.18 2017-07-05 21:46:21.000 186 33780.58 155.54 17094.47 88888.00 2017-07-05 21:46:22.000 186 33780.60 155.54 17094.47 88888.00 2017-07-05 21:46:23.000 186 33780.59 155.50 17094.47 88888.00 2017-07-05 21:46:24.000 186 33780.60 155.52 17094.45 88888.00 2017-07-05 21:46:25.000 186 33780.60 155.51 17094.42 37860.13 2017-07-05 21:46:26.000 186 33780.58 155.54 17094.42 88888.00 2017-07-05 21:46:27.000 186 33780.63 155.57 17094.40 88888.00 2017-07-05 21:46:28.000 186 33780.65 155.55 17094.37 88888.00 2017-07-05 21:46:29.000 186 33780.62 155.53 17094.35 88888.00 2017-07-05 21:46:30.000 186 33780.68 155.57 17094.38 37860.18 2017-07-05 21:46:31.000 186 33780.65 155.55 17094.41 88888.00 2017-07-05 21:46:32.000 186 33780.63 155.55 17094.42 88888.00 2017-07-05 21:46:33.000 186 33780.65 155.53 17094.42 88888.00 2017-07-05 21:46:34.000 186 33780.66 155.54 17094.44 88888.00 2017-07-05 21:46:35.000 186 33780.67 155.53 17094.42 37860.24 2017-07-05 21:46:36.000 186 33780.68 155.52 17094.40 88888.00 2017-07-05 21:46:37.000 186 33780.68 155.50 17094.41 88888.00 2017-07-05 21:46:38.000 186 33780.67 155.50 17094.37 88888.00 2017-07-05 21:46:39.000 186 33780.67 155.52 17094.39 88888.00 2017-07-05 21:46:40.000 186 33780.72 155.47 17094.42 37860.29 2017-07-05 21:46:41.000 186 33780.72 155.47 17094.38 88888.00 2017-07-05 21:46:42.000 186 33780.74 155.48 17094.38 88888.00 2017-07-05 21:46:43.000 186 33780.69 155.45 17094.39 88888.00 2017-07-05 21:46:44.000 186 33780.69 155.44 17094.36 88888.00 2017-07-05 21:46:45.000 186 33780.73 155.44 17094.34 37860.28 2017-07-05 21:46:46.000 186 33780.74 155.48 17094.35 88888.00 2017-07-05 21:46:47.000 186 33780.71 155.54 17094.37 88888.00 2017-07-05 21:46:48.000 186 33780.73 155.49 17094.36 88888.00 2017-07-05 21:46:49.000 186 33780.76 155.50 17094.37 88888.00 2017-07-05 21:46:50.000 186 33780.80 155.51 17094.33 37860.30 2017-07-05 21:46:51.000 186 33780.77 155.47 17094.34 88888.00 2017-07-05 21:46:52.000 186 33780.74 155.44 17094.34 88888.00 2017-07-05 21:46:53.000 186 33780.71 155.46 17094.34 88888.00 2017-07-05 21:46:54.000 186 33780.71 155.44 17094.34 88888.00 2017-07-05 21:46:55.000 186 33780.75 155.43 17094.34 37860.32 2017-07-05 21:46:56.000 186 33780.72 155.47 17094.35 88888.00 2017-07-05 21:46:57.000 186 33780.70 155.47 17094.35 88888.00 2017-07-05 21:46:58.000 186 33780.71 155.48 17094.41 88888.00 2017-07-05 21:46:59.000 186 33780.70 155.43 17094.40 88888.00 2017-07-05 21:47:00.000 186 33780.72 155.45 17094.35 37860.28 2017-07-05 21:47:01.000 186 33780.76 155.40 17094.31 88888.00 2017-07-05 21:47:02.000 186 33780.75 155.41 17094.32 88888.00 2017-07-05 21:47:03.000 186 33780.71 155.39 17094.32 88888.00 2017-07-05 21:47:04.000 186 33780.69 155.37 17094.33 88888.00 2017-07-05 21:47:05.000 186 33780.72 155.41 17094.36 37860.38 2017-07-05 21:47:06.000 186 33780.71 155.46 17094.33 88888.00 2017-07-05 21:47:07.000 186 33780.72 155.46 17094.34 88888.00 2017-07-05 21:47:08.000 186 33780.72 155.41 17094.40 88888.00 2017-07-05 21:47:09.000 186 33780.69 155.41 17094.38 88888.00 2017-07-05 21:47:10.000 186 33780.72 155.42 17094.42 37860.43 2017-07-05 21:47:11.000 186 33780.73 155.45 17094.46 88888.00 2017-07-05 21:47:12.000 186 33780.75 155.45 17094.47 88888.00 2017-07-05 21:47:13.000 186 33780.73 155.45 17094.46 88888.00 2017-07-05 21:47:14.000 186 33780.72 155.46 17094.44 88888.00 2017-07-05 21:47:15.000 186 33780.72 155.44 17094.45 37860.22 2017-07-05 21:47:16.000 186 33780.74 155.44 17094.45 88888.00 2017-07-05 21:47:17.000 186 33780.75 155.48 17094.45 88888.00 2017-07-05 21:47:18.000 186 33780.78 155.52 17094.44 88888.00 2017-07-05 21:47:19.000 186 33780.77 155.47 17094.46 88888.00 2017-07-05 21:47:20.000 186 33780.78 155.44 17094.42 37860.41 2017-07-05 21:47:21.000 186 33780.77 155.47 17094.40 88888.00 2017-07-05 21:47:22.000 186 33780.75 155.52 17094.43 88888.00 2017-07-05 21:47:23.000 186 33780.76 155.49 17094.46 88888.00 2017-07-05 21:47:24.000 186 33780.75 155.49 17094.41 88888.00 2017-07-05 21:47:25.000 186 33780.78 155.48 17094.44 37860.35 2017-07-05 21:47:26.000 186 33780.77 155.49 17094.44 88888.00 2017-07-05 21:47:27.000 186 33780.76 155.47 17094.42 88888.00 2017-07-05 21:47:28.000 186 33780.78 155.47 17094.45 88888.00 2017-07-05 21:47:29.000 186 33780.84 155.45 17094.50 88888.00 2017-07-05 21:47:30.000 186 33780.82 155.46 17094.49 37860.40 2017-07-05 21:47:31.000 186 33780.79 155.51 17094.50 88888.00 2017-07-05 21:47:32.000 186 33780.79 155.52 17094.46 88888.00 2017-07-05 21:47:33.000 186 33780.81 155.45 17094.47 88888.00 2017-07-05 21:47:34.000 186 33780.83 155.45 17094.48 88888.00 2017-07-05 21:47:35.000 186 33780.81 155.44 17094.46 37860.27 2017-07-05 21:47:36.000 186 33780.81 155.45 17094.45 88888.00 2017-07-05 21:47:37.000 186 33780.85 155.46 17094.46 88888.00 2017-07-05 21:47:38.000 186 33780.84 155.51 17094.46 88888.00 2017-07-05 21:47:39.000 186 33780.81 155.48 17094.41 88888.00 2017-07-05 21:47:40.000 186 33780.85 155.48 17094.43 37860.35 2017-07-05 21:47:41.000 186 33780.85 155.46 17094.46 88888.00 2017-07-05 21:47:42.000 186 33780.86 155.44 17094.47 88888.00 2017-07-05 21:47:43.000 186 33780.87 155.46 17094.46 88888.00 2017-07-05 21:47:44.000 186 33780.85 155.48 17094.43 88888.00 2017-07-05 21:47:45.000 186 33780.85 155.48 17094.45 37860.38 2017-07-05 21:47:46.000 186 33780.91 155.50 17094.47 88888.00 2017-07-05 21:47:47.000 186 33780.88 155.50 17094.46 88888.00 2017-07-05 21:47:48.000 186 33780.93 155.48 17094.44 88888.00 2017-07-05 21:47:49.000 186 33780.93 155.49 17094.42 88888.00 2017-07-05 21:47:50.000 186 33780.90 155.49 17094.39 37860.51 2017-07-05 21:47:51.000 186 33780.91 155.45 17094.45 88888.00 2017-07-05 21:47:52.000 186 33780.90 155.46 17094.41 88888.00 2017-07-05 21:47:53.000 186 33780.94 155.49 17094.38 88888.00 2017-07-05 21:47:54.000 186 33780.97 155.51 17094.40 88888.00 2017-07-05 21:47:55.000 186 33780.98 155.49 17094.43 37860.46 2017-07-05 21:47:56.000 186 33780.99 155.49 17094.39 88888.00 2017-07-05 21:47:57.000 186 33781.00 155.43 17094.33 88888.00 2017-07-05 21:47:58.000 186 33781.01 155.47 17094.33 88888.00 2017-07-05 21:47:59.000 186 33780.98 155.50 17094.35 88888.00 2017-07-05 21:48:00.000 186 33781.02 155.49 17094.37 37860.65 2017-07-05 21:48:01.000 186 33781.04 155.48 17094.37 88888.00 2017-07-05 21:48:02.000 186 33781.04 155.46 17094.38 88888.00 2017-07-05 21:48:03.000 186 33781.05 155.42 17094.39 88888.00 2017-07-05 21:48:04.000 186 33781.03 155.44 17094.39 88888.00 2017-07-05 21:48:05.000 186 33781.02 155.50 17094.43 37860.58 2017-07-05 21:48:06.000 186 33781.06 155.50 17094.41 88888.00 2017-07-05 21:48:07.000 186 33781.05 155.50 17094.37 88888.00 2017-07-05 21:48:08.000 186 33781.08 155.50 17094.40 88888.00 2017-07-05 21:48:09.000 186 33781.09 155.49 17094.39 88888.00 2017-07-05 21:48:10.000 186 33781.11 155.45 17094.39 37860.66 2017-07-05 21:48:11.000 186 33781.12 155.46 17094.41 88888.00 2017-07-05 21:48:12.000 186 33781.11 155.48 17094.38 88888.00 2017-07-05 21:48:13.000 186 33781.09 155.47 17094.39 88888.00 2017-07-05 21:48:14.000 186 33781.08 155.46 17094.39 88888.00 2017-07-05 21:48:15.000 186 33781.09 155.46 17094.36 37860.46 2017-07-05 21:48:16.000 186 33781.08 155.50 17094.38 88888.00 2017-07-05 21:48:17.000 186 33781.08 155.47 17094.44 88888.00 2017-07-05 21:48:18.000 186 33781.10 155.48 17094.43 88888.00 2017-07-05 21:48:19.000 186 33781.10 155.47 17094.41 88888.00 2017-07-05 21:48:20.000 186 33781.11 155.48 17094.45 37860.58 2017-07-05 21:48:21.000 186 33781.14 155.52 17094.41 88888.00 2017-07-05 21:48:22.000 186 33781.14 155.51 17094.37 88888.00 2017-07-05 21:48:23.000 186 33781.14 155.47 17094.35 88888.00 2017-07-05 21:48:24.000 186 33781.14 155.46 17094.35 88888.00 2017-07-05 21:48:25.000 186 33781.11 155.44 17094.38 37860.67 2017-07-05 21:48:26.000 186 33781.14 155.43 17094.41 88888.00 2017-07-05 21:48:27.000 186 33781.15 155.47 17094.39 88888.00 2017-07-05 21:48:28.000 186 33781.18 155.47 17094.37 88888.00 2017-07-05 21:48:29.000 186 33781.16 155.43 17094.38 88888.00 2017-07-05 21:48:30.000 186 33781.16 155.42 17094.39 37860.63 2017-07-05 21:48:31.000 186 33781.16 155.40 17094.42 88888.00 2017-07-05 21:48:32.000 186 33781.19 155.42 17094.39 88888.00 2017-07-05 21:48:33.000 186 33781.15 155.37 17094.35 88888.00 2017-07-05 21:48:34.000 186 33781.16 155.36 17094.39 88888.00 2017-07-05 21:48:35.000 186 33781.18 155.40 17094.36 37860.69 2017-07-05 21:48:36.000 186 33781.21 155.38 17094.36 88888.00 2017-07-05 21:48:37.000 186 33781.18 155.39 17094.39 88888.00 2017-07-05 21:48:38.000 186 33781.20 155.39 17094.39 88888.00 2017-07-05 21:48:39.000 186 33781.21 155.36 17094.39 88888.00 2017-07-05 21:48:40.000 186 33781.19 155.37 17094.39 37860.70 2017-07-05 21:48:41.000 186 33781.17 155.37 17094.33 88888.00 2017-07-05 21:48:42.000 186 33781.19 155.39 17094.32 88888.00 2017-07-05 21:48:43.000 186 33781.17 155.38 17094.37 88888.00 2017-07-05 21:48:44.000 186 33781.19 155.37 17094.36 88888.00 2017-07-05 21:48:45.000 186 33781.18 155.35 17094.35 37860.78 2017-07-05 21:48:46.000 186 33781.18 155.37 17094.38 88888.00 2017-07-05 21:48:47.000 186 33781.17 155.36 17094.39 88888.00 2017-07-05 21:48:48.000 186 33781.21 155.36 17094.35 88888.00 2017-07-05 21:48:49.000 186 33781.21 155.37 17094.34 88888.00 2017-07-05 21:48:50.000 186 33781.20 155.37 17094.34 37860.80 2017-07-05 21:48:51.000 186 33781.25 155.37 17094.38 88888.00 2017-07-05 21:48:52.000 186 33781.26 155.36 17094.39 88888.00 2017-07-05 21:48:53.000 186 33781.22 155.35 17094.36 88888.00 2017-07-05 21:48:54.000 186 33781.27 155.36 17094.33 88888.00 2017-07-05 21:48:55.000 186 33781.26 155.40 17094.34 37860.83 2017-07-05 21:48:56.000 186 33781.23 155.42 17094.38 88888.00 2017-07-05 21:48:57.000 186 33781.25 155.39 17094.40 88888.00 2017-07-05 21:48:58.000 186 33781.26 155.37 17094.40 88888.00 2017-07-05 21:48:59.000 186 33781.25 155.39 17094.41 88888.00 2017-07-05 21:49:00.000 186 33781.26 155.42 17094.43 37860.75 2017-07-05 21:49:01.000 186 33781.26 155.41 17094.38 88888.00 2017-07-05 21:49:02.000 186 33781.23 155.39 17094.37 88888.00 2017-07-05 21:49:03.000 186 33781.24 155.41 17094.41 88888.00 2017-07-05 21:49:04.000 186 33781.28 155.43 17094.42 88888.00 2017-07-05 21:49:05.000 186 33781.26 155.47 17094.43 37860.78 2017-07-05 21:49:06.000 186 33781.25 155.42 17094.43 88888.00 2017-07-05 21:49:07.000 186 33781.26 155.40 17094.44 88888.00 2017-07-05 21:49:08.000 186 33781.25 155.44 17094.43 88888.00 2017-07-05 21:49:09.000 186 33781.25 155.48 17094.40 88888.00 2017-07-05 21:49:10.000 186 33781.30 155.46 17094.38 37860.80 2017-07-05 21:49:11.000 186 33781.31 155.42 17094.35 88888.00 2017-07-05 21:49:12.000 186 33781.29 155.44 17094.37 88888.00 2017-07-05 21:49:13.000 186 33781.29 155.45 17094.38 88888.00 2017-07-05 21:49:14.000 186 33781.27 155.46 17094.39 88888.00 2017-07-05 21:49:15.000 186 33781.27 155.43 17094.38 37860.73 2017-07-05 21:49:16.000 186 33781.29 155.42 17094.40 88888.00 2017-07-05 21:49:17.000 186 33781.24 155.42 17094.34 88888.00 2017-07-05 21:49:18.000 186 33781.29 155.38 17094.33 88888.00 2017-07-05 21:49:19.000 186 33781.31 155.40 17094.39 88888.00 2017-07-05 21:49:20.000 186 33781.32 155.42 17094.38 37860.80 2017-07-05 21:49:21.000 186 33781.34 155.42 17094.38 88888.00 2017-07-05 21:49:22.000 186 33781.33 155.38 17094.35 88888.00 2017-07-05 21:49:23.000 186 33781.31 155.39 17094.33 88888.00 2017-07-05 21:49:24.000 186 33781.31 155.41 17094.33 88888.00 2017-07-05 21:49:25.000 186 33781.35 155.41 17094.34 37860.82 2017-07-05 21:49:26.000 186 33781.37 155.41 17094.35 88888.00 2017-07-05 21:49:27.000 186 33781.31 155.36 17094.33 88888.00 2017-07-05 21:49:28.000 186 33781.31 155.36 17094.32 88888.00 2017-07-05 21:49:29.000 186 33781.34 155.37 17094.36 88888.00 2017-07-05 21:49:30.000 186 33781.33 155.36 17094.39 37860.84 2017-07-05 21:49:31.000 186 33781.34 155.34 17094.37 88888.00 2017-07-05 21:49:32.000 186 33781.33 155.31 17094.34 88888.00 2017-07-05 21:49:33.000 186 33781.31 155.31 17094.35 88888.00 2017-07-05 21:49:34.000 186 33781.29 155.31 17094.32 88888.00 2017-07-05 21:49:35.000 186 33781.32 155.34 17094.35 37860.83 2017-07-05 21:49:36.000 186 33781.37 155.32 17094.36 88888.00 2017-07-05 21:49:37.000 186 33781.33 155.31 17094.34 88888.00 2017-07-05 21:49:38.000 186 33781.35 155.33 17094.36 88888.00 2017-07-05 21:49:39.000 186 33781.38 155.31 17094.39 88888.00 2017-07-05 21:49:40.000 186 33781.40 155.27 17094.39 37860.85 2017-07-05 21:49:41.000 186 33781.40 155.26 17094.44 88888.00 2017-07-05 21:49:42.000 186 33781.42 155.32 17094.44 88888.00 2017-07-05 21:49:43.000 186 33781.45 155.32 17094.40 88888.00 2017-07-05 21:49:44.000 186 33781.43 155.32 17094.42 88888.00 2017-07-05 21:49:45.000 186 33781.44 155.36 17094.43 37860.94 2017-07-05 21:49:46.000 186 33781.46 155.35 17094.42 88888.00 2017-07-05 21:49:47.000 186 33781.47 155.35 17094.45 88888.00 2017-07-05 21:49:48.000 186 33781.48 155.34 17094.42 88888.00 2017-07-05 21:49:49.000 186 33781.51 155.34 17094.37 88888.00 2017-07-05 21:49:50.000 186 33781.49 155.35 17094.41 37860.96 2017-07-05 21:49:51.000 186 33781.44 155.33 17094.39 88888.00 2017-07-05 21:49:52.000 186 33781.47 155.34 17094.43 88888.00 2017-07-05 21:49:53.000 186 33781.46 155.28 17094.37 88888.00 2017-07-05 21:49:54.000 186 33781.43 155.24 17094.32 88888.00 2017-07-05 21:49:55.000 186 33781.47 155.25 17094.35 37860.90 2017-07-05 21:49:56.000 186 33781.47 155.25 17094.32 88888.00 2017-07-05 21:49:57.000 186 33781.47 155.23 17094.34 88888.00 2017-07-05 21:49:58.000 186 33781.49 155.26 17094.35 88888.00 2017-07-05 21:49:59.000 186 33781.49 155.29 17094.34 88888.00 2017-07-05 21:50:00.000 186 33781.49 155.27 17094.33 37861.03 2017-07-05 21:50:01.000 186 33781.49 155.27 17094.32 88888.00 2017-07-05 21:50:02.000 186 33781.48 155.28 17094.31 88888.00 2017-07-05 21:50:03.000 186 33781.49 155.35 17094.32 88888.00 2017-07-05 21:50:04.000 186 33781.51 155.39 17094.31 88888.00 2017-07-05 21:50:05.000 186 33781.52 155.37 17094.30 37861.05 2017-07-05 21:50:06.000 186 33781.53 155.36 17094.31 88888.00 2017-07-05 21:50:07.000 186 33781.53 155.36 17094.31 88888.00 2017-07-05 21:50:08.000 186 33781.51 155.34 17094.29 88888.00 2017-07-05 21:50:09.000 186 33781.50 155.37 17094.30 88888.00 2017-07-05 21:50:10.000 186 33781.53 155.38 17094.27 37861.07 2017-07-05 21:50:11.000 186 33781.54 155.37 17094.26 88888.00 2017-07-05 21:50:12.000 186 33781.53 155.36 17094.35 88888.00 2017-07-05 21:50:13.000 186 33781.54 155.34 17094.34 88888.00 2017-07-05 21:50:14.000 186 33781.59 155.38 17094.34 88888.00 2017-07-05 21:50:15.000 186 33781.60 155.40 17094.32 37860.98 2017-07-05 21:50:16.000 186 33781.62 155.38 17094.32 88888.00 2017-07-05 21:50:17.000 186 33781.60 155.35 17094.32 88888.00 2017-07-05 21:50:18.000 186 33781.62 155.35 17094.36 88888.00 2017-07-05 21:50:19.000 186 33781.61 155.36 17094.34 88888.00 2017-07-05 21:50:20.000 186 33781.61 155.38 17094.30 37861.11 2017-07-05 21:50:21.000 186 33781.64 155.37 17094.27 88888.00 2017-07-05 21:50:22.000 186 33781.65 155.35 17094.29 88888.00 2017-07-05 21:50:23.000 186 33781.67 155.34 17094.32 88888.00 2017-07-05 21:50:24.000 186 33781.68 155.35 17094.36 88888.00 2017-07-05 21:50:25.000 186 33781.66 155.37 17094.34 37861.11 2017-07-05 21:50:26.000 186 33781.67 155.39 17094.38 88888.00 2017-07-05 21:50:27.000 186 33781.63 155.37 17094.37 88888.00 2017-07-05 21:50:28.000 186 33781.62 155.34 17094.35 88888.00 2017-07-05 21:50:29.000 186 33781.63 155.36 17094.36 88888.00 2017-07-05 21:50:30.000 186 33781.64 155.35 17094.38 37861.11 2017-07-05 21:50:31.000 186 33781.66 155.34 17094.39 88888.00 2017-07-05 21:50:32.000 186 33781.69 155.32 17094.34 88888.00 2017-07-05 21:50:33.000 186 33781.67 155.27 17094.36 88888.00 2017-07-05 21:50:34.000 186 33781.68 155.29 17094.37 88888.00 2017-07-05 21:50:35.000 186 33781.69 155.29 17094.37 37861.05 2017-07-05 21:50:36.000 186 33781.69 155.32 17094.36 88888.00 2017-07-05 21:50:37.000 186 33781.70 155.34 17094.38 88888.00 2017-07-05 21:50:38.000 186 33781.74 155.36 17094.37 88888.00 2017-07-05 21:50:39.000 186 33781.74 155.34 17094.36 88888.00 2017-07-05 21:50:40.000 186 33781.76 155.31 17094.32 37861.26 2017-07-05 21:50:41.000 186 33781.72 155.34 17094.33 88888.00 2017-07-05 21:50:42.000 186 33781.69 155.35 17094.31 88888.00 2017-07-05 21:50:43.000 186 33781.68 155.32 17094.33 88888.00 2017-07-05 21:50:44.000 186 33781.72 155.34 17094.30 88888.00 2017-07-05 21:50:45.000 186 33781.77 155.36 17094.33 37861.09 2017-07-05 21:50:46.000 186 33781.82 155.38 17094.32 88888.00 2017-07-05 21:50:47.000 186 33781.81 155.38 17094.35 88888.00 2017-07-05 21:50:48.000 186 33781.76 155.40 17094.35 88888.00 2017-07-05 21:50:49.000 186 33781.79 155.40 17094.38 88888.00 2017-07-05 21:50:50.000 186 33781.80 155.44 17094.41 37861.25 2017-07-05 21:50:51.000 186 33781.81 155.40 17094.38 88888.00 2017-07-05 21:50:52.000 186 33781.83 155.41 17094.36 88888.00 2017-07-05 21:50:53.000 186 33781.81 155.46 17094.35 88888.00 2017-07-05 21:50:54.000 186 33781.82 155.54 17094.39 88888.00 2017-07-05 21:50:55.000 186 33781.82 155.50 17094.41 37861.20 2017-07-05 21:50:56.000 186 33781.84 155.50 17094.35 88888.00 2017-07-05 21:50:57.000 186 33781.83 155.46 17094.34 88888.00 2017-07-05 21:50:58.000 186 33781.80 155.46 17094.31 88888.00 2017-07-05 21:50:59.000 186 33781.77 155.34 17094.30 88888.00 2017-07-05 21:51:00.000 186 33781.83 155.34 17094.32 37861.20 2017-07-05 21:51:01.000 186 33781.82 155.31 17094.32 88888.00 2017-07-05 21:51:02.000 186 33781.84 155.26 17094.31 88888.00 2017-07-05 21:51:03.000 186 33781.80 155.27 17094.30 88888.00 2017-07-05 21:51:04.000 186 33781.78 155.25 17094.33 88888.00 2017-07-05 21:51:05.000 186 33781.78 155.26 17094.34 37861.29 2017-07-05 21:51:06.000 186 33781.82 155.26 17094.28 88888.00 2017-07-05 21:51:07.000 186 33781.85 155.24 17094.30 88888.00 2017-07-05 21:51:08.000 186 33781.84 155.26 17094.34 88888.00 2017-07-05 21:51:09.000 186 33781.83 155.26 17094.33 88888.00 2017-07-05 21:51:10.000 186 33781.86 155.27 17094.32 37861.21 2017-07-05 21:51:11.000 186 33781.84 155.29 17094.32 88888.00 2017-07-05 21:51:12.000 186 33781.82 155.32 17094.33 88888.00 2017-07-05 21:51:13.000 186 33781.81 155.36 17094.34 88888.00 2017-07-05 21:51:14.000 186 33781.85 155.44 17094.36 88888.00 2017-07-05 21:51:15.000 186 33781.85 155.42 17094.37 37861.36 2017-07-05 21:51:16.000 186 33781.86 155.39 17094.34 88888.00 2017-07-05 21:51:17.000 186 33781.86 155.37 17094.36 88888.00 2017-07-05 21:51:18.000 186 33781.86 155.39 17094.33 88888.00 2017-07-05 21:51:19.000 186 33781.84 155.37 17094.33 88888.00 2017-07-05 21:51:20.000 186 33781.88 155.39 17094.31 37861.26 2017-07-05 21:51:21.000 186 33781.87 155.39 17094.31 88888.00 2017-07-05 21:51:22.000 186 33781.86 155.42 17094.32 88888.00 2017-07-05 21:51:23.000 186 33781.89 155.42 17094.30 88888.00 2017-07-05 21:51:24.000 186 33781.88 155.39 17094.28 88888.00 2017-07-05 21:51:25.000 186 33781.93 155.42 17094.29 37861.29 2017-07-05 21:51:26.000 186 33781.94 155.43 17094.27 88888.00 2017-07-05 21:51:27.000 186 33781.96 155.43 17094.27 88888.00 2017-07-05 21:51:28.000 186 33781.94 155.41 17094.24 88888.00 2017-07-05 21:51:29.000 186 33781.92 155.40 17094.32 88888.00 2017-07-05 21:51:30.000 186 33781.93 155.40 17094.34 37861.19 2017-07-05 21:51:31.000 186 33781.94 155.39 17094.30 88888.00 2017-07-05 21:51:32.000 186 33781.95 155.42 17094.30 88888.00 2017-07-05 21:51:33.000 186 33781.92 155.41 17094.33 88888.00 2017-07-05 21:51:34.000 186 33781.92 155.37 17094.31 88888.00 2017-07-05 21:51:35.000 186 33781.92 155.37 17094.32 37861.20 2017-07-05 21:51:36.000 186 33781.88 155.36 17094.32 88888.00 2017-07-05 21:51:37.000 186 33781.90 155.38 17094.31 88888.00 2017-07-05 21:51:38.000 186 33781.92 155.38 17094.32 88888.00 2017-07-05 21:51:39.000 186 33781.90 155.38 17094.30 88888.00 2017-07-05 21:51:40.000 186 33781.95 155.40 17094.35 37861.23 2017-07-05 21:51:41.000 186 33781.92 155.37 17094.33 88888.00 2017-07-05 21:51:42.000 186 33781.87 155.35 17094.31 88888.00 2017-07-05 21:51:43.000 186 33781.85 155.32 17094.29 88888.00 2017-07-05 21:51:44.000 186 33781.88 155.33 17094.27 88888.00 2017-07-05 21:51:45.000 186 33781.86 155.31 17094.33 37861.21 2017-07-05 21:51:46.000 186 33781.88 155.31 17094.36 88888.00 2017-07-05 21:51:47.000 186 33781.92 155.28 17094.38 88888.00 2017-07-05 21:51:48.000 186 33781.88 155.26 17094.40 88888.00 2017-07-05 21:51:49.000 186 33781.89 155.30 17094.38 88888.00 2017-07-05 21:51:50.000 186 33781.85 155.32 17094.39 37861.29 2017-07-05 21:51:51.000 186 33781.83 155.33 17094.37 88888.00 2017-07-05 21:51:52.000 186 33781.85 155.32 17094.36 88888.00 2017-07-05 21:51:53.000 186 33781.84 155.33 17094.37 88888.00 2017-07-05 21:51:54.000 186 33781.86 155.33 17094.35 88888.00 2017-07-05 21:51:55.000 186 33781.90 155.35 17094.34 37861.34 2017-07-05 21:51:56.000 186 33781.87 155.33 17094.38 88888.00 2017-07-05 21:51:57.000 186 33781.85 155.34 17094.36 88888.00 2017-07-05 21:51:58.000 186 33781.84 155.37 17094.35 88888.00 2017-07-05 21:51:59.000 186 33781.84 155.36 17094.35 88888.00 2017-07-05 21:52:00.000 186 33781.86 155.33 17094.36 37861.15 2017-07-05 21:52:01.000 186 33781.86 155.33 17094.37 88888.00 2017-07-05 21:52:02.000 186 33781.81 155.33 17094.38 88888.00 2017-07-05 21:52:03.000 186 33781.81 155.37 17094.36 88888.00 2017-07-05 21:52:04.000 186 33781.85 155.37 17094.43 88888.00 2017-07-05 21:52:05.000 186 33781.87 155.36 17094.43 37861.23 2017-07-05 21:52:06.000 186 33781.83 155.32 17094.42 88888.00 2017-07-05 21:52:07.000 186 33781.78 155.36 17094.39 88888.00 2017-07-05 21:52:08.000 186 33781.81 155.39 17094.36 88888.00 2017-07-05 21:52:09.000 186 33781.78 155.37 17094.36 88888.00 2017-07-05 21:52:10.000 186 33781.81 155.36 17094.35 37861.19 2017-07-05 21:52:11.000 186 33781.78 155.37 17094.39 88888.00 2017-07-05 21:52:12.000 186 33781.77 155.36 17094.45 88888.00 2017-07-05 21:52:13.000 186 33781.78 155.35 17094.45 88888.00 2017-07-05 21:52:14.000 186 33781.77 155.32 17094.42 88888.00 2017-07-05 21:52:15.000 186 33781.76 155.33 17094.38 37861.05 2017-07-05 21:52:16.000 186 33781.80 155.33 17094.40 88888.00 2017-07-05 21:52:17.000 186 33781.82 155.35 17094.44 88888.00 2017-07-05 21:52:18.000 186 33781.79 155.35 17094.43 88888.00 2017-07-05 21:52:19.000 186 33781.83 155.33 17094.43 88888.00 2017-07-05 21:52:20.000 186 33781.85 155.35 17094.41 37861.17 2017-07-05 21:52:21.000 186 33781.85 155.31 17094.45 88888.00 2017-07-05 21:52:22.000 186 33781.85 155.32 17094.44 88888.00 2017-07-05 21:52:23.000 186 33781.80 155.34 17094.39 88888.00 2017-07-05 21:52:24.000 186 33781.76 155.38 17094.38 88888.00 2017-07-05 21:52:25.000 186 33781.77 155.37 17094.39 37861.18 2017-07-05 21:52:26.000 186 33781.82 155.35 17094.43 88888.00 2017-07-05 21:52:27.000 186 33781.78 155.35 17094.38 88888.00 2017-07-05 21:52:28.000 186 33781.79 155.38 17094.39 88888.00 2017-07-05 21:52:29.000 186 33781.81 155.41 17094.38 88888.00 2017-07-05 21:52:30.000 186 33781.83 155.43 17094.38 37861.14 2017-07-05 21:52:31.000 186 33781.78 155.39 17094.35 88888.00 2017-07-05 21:52:32.000 186 33781.77 155.41 17094.36 88888.00 2017-07-05 21:52:33.000 186 33781.79 155.44 17094.37 88888.00 2017-07-05 21:52:34.000 186 33781.74 155.44 17094.40 88888.00 2017-07-05 21:52:35.000 186 33781.73 155.44 17094.44 37861.23 2017-07-05 21:52:36.000 186 33781.76 155.44 17094.42 88888.00 2017-07-05 21:52:37.000 186 33781.77 155.45 17094.41 88888.00 2017-07-05 21:52:38.000 186 33781.74 155.44 17094.44 88888.00 2017-07-05 21:52:39.000 186 33781.73 155.41 17094.41 88888.00 2017-07-05 21:52:40.000 186 33781.73 155.37 17094.37 37861.09 2017-07-05 21:52:41.000 186 33781.74 155.40 17094.40 88888.00 2017-07-05 21:52:42.000 186 33781.76 155.39 17094.42 88888.00 2017-07-05 21:52:43.000 186 33781.74 155.39 17094.38 88888.00 2017-07-05 21:52:44.000 186 33781.76 155.41 17094.40 88888.00 2017-07-05 21:52:45.000 186 33781.77 155.41 17094.45 37861.14 2017-07-05 21:52:46.000 186 33781.75 155.41 17094.47 88888.00 2017-07-05 21:52:47.000 186 33781.75 155.38 17094.43 88888.00 2017-07-05 21:52:48.000 186 33781.74 155.40 17094.41 88888.00 2017-07-05 21:52:49.000 186 33781.76 155.38 17094.42 88888.00 2017-07-05 21:52:50.000 186 33781.75 155.34 17094.43 37861.15 2017-07-05 21:52:51.000 186 33781.75 155.33 17094.46 88888.00 2017-07-05 21:52:52.000 186 33781.76 155.32 17094.45 88888.00 2017-07-05 21:52:53.000 186 33781.75 155.28 17094.46 88888.00 2017-07-05 21:52:54.000 186 33781.76 155.30 17094.40 88888.00 2017-07-05 21:52:55.000 186 33781.77 155.35 17094.40 37861.14 2017-07-05 21:52:56.000 186 33781.78 155.36 17094.42 88888.00 2017-07-05 21:52:57.000 186 33781.76 155.34 17094.45 88888.00 2017-07-05 21:52:58.000 186 33781.74 155.35 17094.45 88888.00 2017-07-05 21:52:59.000 186 33781.73 155.35 17094.44 88888.00 2017-07-05 21:53:00.000 186 33781.69 155.31 17094.45 37861.08 2017-07-05 21:53:01.000 186 33781.69 155.33 17094.42 88888.00 2017-07-05 21:53:02.000 186 33781.71 155.33 17094.40 88888.00 2017-07-05 21:53:03.000 186 33781.74 155.34 17094.42 88888.00 2017-07-05 21:53:04.000 186 33781.74 155.32 17094.40 88888.00 2017-07-05 21:53:05.000 186 33781.73 155.31 17094.34 37861.19 2017-07-05 21:53:06.000 186 33781.75 155.32 17094.35 88888.00 2017-07-05 21:53:07.000 186 33781.72 155.35 17094.34 88888.00 2017-07-05 21:53:08.000 186 33781.69 155.35 17094.31 88888.00 2017-07-05 21:53:09.000 186 33781.71 155.33 17094.34 88888.00 2017-07-05 21:53:10.000 186 33781.74 155.33 17094.36 37861.15 2017-07-05 21:53:11.000 186 33781.73 155.33 17094.40 88888.00 2017-07-05 21:53:12.000 186 33781.71 155.35 17094.39 88888.00 2017-07-05 21:53:13.000 186 33781.73 155.37 17094.40 88888.00 2017-07-05 21:53:14.000 186 33781.72 155.33 17094.38 88888.00 2017-07-05 21:53:15.000 186 33781.70 155.32 17094.33 37861.10 2017-07-05 21:53:16.000 186 33781.69 155.30 17094.34 88888.00 2017-07-05 21:53:17.000 186 33781.68 155.25 17094.40 88888.00 2017-07-05 21:53:18.000 186 33781.69 155.28 17094.37 88888.00 2017-07-05 21:53:19.000 186 33781.65 155.30 17094.37 88888.00 2017-07-05 21:53:20.000 186 33781.65 155.30 17094.37 37861.20 2017-07-05 21:53:21.000 186 33781.64 155.30 17094.37 88888.00 2017-07-05 21:53:22.000 186 33781.64 155.27 17094.36 88888.00 2017-07-05 21:53:23.000 186 33781.63 155.28 17094.34 88888.00 2017-07-05 21:53:24.000 186 33781.66 155.27 17094.39 88888.00 2017-07-05 21:53:25.000 186 33781.68 155.26 17094.39 37861.19 2017-07-05 21:53:26.000 186 33781.66 155.25 17094.39 88888.00 2017-07-05 21:53:27.000 186 33781.68 155.22 17094.42 88888.00 2017-07-05 21:53:28.000 186 33781.69 155.25 17094.39 88888.00 2017-07-05 21:53:29.000 186 33781.67 155.27 17094.39 88888.00 2017-07-05 21:53:30.000 186 33781.67 155.28 17094.39 37861.20 2017-07-05 21:53:31.000 186 33781.65 155.28 17094.37 88888.00 2017-07-05 21:53:32.000 186 33781.63 155.30 17094.38 88888.00 2017-07-05 21:53:33.000 186 33781.64 155.33 17094.37 88888.00 2017-07-05 21:53:34.000 186 33781.65 155.32 17094.41 88888.00 2017-07-05 21:53:35.000 186 33781.67 155.32 17094.41 37861.06 2017-07-05 21:53:36.000 186 33781.71 155.36 17094.44 88888.00 2017-07-05 21:53:37.000 186 33781.67 155.33 17094.40 88888.00 2017-07-05 21:53:38.000 186 33781.63 155.35 17094.40 88888.00 2017-07-05 21:53:39.000 186 33781.66 155.38 17094.39 88888.00 2017-07-05 21:53:40.000 186 33781.63 155.36 17094.42 37861.04 2017-07-05 21:53:41.000 186 33781.62 155.34 17094.43 88888.00 2017-07-05 21:53:42.000 186 33781.66 155.29 17094.42 88888.00 2017-07-05 21:53:43.000 186 33781.63 155.30 17094.42 88888.00 2017-07-05 21:53:44.000 186 33781.62 155.36 17094.42 88888.00 2017-07-05 21:53:45.000 186 33781.68 155.34 17094.41 37861.15 2017-07-05 21:53:46.000 186 33781.68 155.31 17094.43 88888.00 2017-07-05 21:53:47.000 186 33781.59 155.32 17094.44 88888.00 2017-07-05 21:53:48.000 186 33781.62 155.32 17094.46 88888.00 2017-07-05 21:53:49.000 186 33781.63 155.34 17094.48 88888.00 2017-07-05 21:53:50.000 186 33781.61 155.36 17094.49 37861.08 2017-07-05 21:53:51.000 186 33781.61 155.36 17094.47 88888.00 2017-07-05 21:53:52.000 186 33781.59 155.38 17094.46 88888.00 2017-07-05 21:53:53.000 186 33781.60 155.38 17094.44 88888.00 2017-07-05 21:53:54.000 186 33781.56 155.39 17094.42 88888.00 2017-07-05 21:53:55.000 186 33781.59 155.39 17094.45 37861.10 2017-07-05 21:53:56.000 186 33781.60 155.35 17094.48 88888.00 2017-07-05 21:53:57.000 186 33781.56 155.35 17094.45 88888.00 2017-07-05 21:53:58.000 186 33781.54 155.36 17094.43 88888.00 2017-07-05 21:53:59.000 186 33781.50 155.38 17094.45 88888.00 2017-07-05 21:54:00.000 186 33781.49 155.32 17094.49 37861.01 2017-07-05 21:54:01.000 186 33781.48 155.35 17094.46 88888.00 2017-07-05 21:54:02.000 186 33781.47 155.36 17094.47 88888.00 2017-07-05 21:54:03.000 186 33781.48 155.35 17094.46 88888.00 2017-07-05 21:54:04.000 186 33781.55 155.34 17094.46 88888.00 2017-07-05 21:54:05.000 186 33781.52 155.38 17094.47 37860.98 2017-07-05 21:54:06.000 186 33781.52 155.37 17094.47 88888.00 2017-07-05 21:54:07.000 186 33781.53 155.39 17094.46 88888.00 2017-07-05 21:54:08.000 186 33781.54 155.40 17094.48 88888.00 2017-07-05 21:54:09.000 186 33781.48 155.40 17094.44 88888.00 2017-07-05 21:54:10.000 186 33781.49 155.44 17094.45 37861.04 2017-07-05 21:54:11.000 186 33781.50 155.41 17094.44 88888.00 2017-07-05 21:54:12.000 186 33781.48 155.40 17094.42 88888.00 2017-07-05 21:54:13.000 186 33781.44 155.44 17094.39 88888.00 2017-07-05 21:54:14.000 186 33781.42 155.50 17094.39 88888.00 2017-07-05 21:54:15.000 186 33781.41 155.49 17094.39 37860.96 2017-07-05 21:54:16.000 186 33781.42 155.46 17094.37 88888.00 2017-07-05 21:54:17.000 186 33781.41 155.51 17094.36 88888.00 2017-07-05 21:54:18.000 186 33781.45 155.52 17094.34 88888.00 2017-07-05 21:54:19.000 186 33781.43 155.49 17094.33 88888.00 2017-07-05 21:54:20.000 186 33781.44 155.52 17094.41 37861.03 2017-07-05 21:54:21.000 186 33781.45 155.52 17094.44 88888.00 2017-07-05 21:54:22.000 186 33781.43 155.52 17094.40 88888.00 2017-07-05 21:54:23.000 186 33781.47 155.56 17094.42 88888.00 2017-07-05 21:54:24.000 186 33781.47 155.53 17094.41 88888.00 2017-07-05 21:54:25.000 186 33781.46 155.48 17094.41 37861.05 2017-07-05 21:54:26.000 186 33781.41 155.49 17094.38 88888.00 2017-07-05 21:54:27.000 186 33781.40 155.50 17094.36 88888.00 2017-07-05 21:54:28.000 186 33781.42 155.49 17094.37 88888.00 2017-07-05 21:54:29.000 186 33781.41 155.50 17094.34 88888.00 2017-07-05 21:54:30.000 186 33781.39 155.52 17094.33 37860.94 2017-07-05 21:54:31.000 186 33781.38 155.53 17094.36 88888.00 2017-07-05 21:54:32.000 186 33781.36 155.52 17094.39 88888.00 2017-07-05 21:54:33.000 186 33781.34 155.49 17094.41 88888.00 2017-07-05 21:54:34.000 186 33781.32 155.49 17094.41 88888.00 2017-07-05 21:54:35.000 186 33781.33 155.52 17094.46 37860.79 2017-07-05 21:54:36.000 186 33781.34 155.56 17094.46 88888.00 2017-07-05 21:54:37.000 186 33781.33 155.57 17094.43 88888.00 2017-07-05 21:54:38.000 186 33781.33 155.57 17094.42 88888.00 2017-07-05 21:54:39.000 186 33781.33 155.58 17094.37 88888.00 2017-07-05 21:54:40.000 186 33781.30 155.56 17094.39 37860.96 2017-07-05 21:54:41.000 186 33781.31 155.58 17094.40 88888.00 2017-07-05 21:54:42.000 186 33781.27 155.61 17094.42 88888.00 2017-07-05 21:54:43.000 186 33781.24 155.63 17094.41 88888.00 2017-07-05 21:54:44.000 186 33781.23 155.64 17094.42 88888.00 2017-07-05 21:54:45.000 186 33781.25 155.62 17094.41 37860.85 2017-07-05 21:54:46.000 186 33781.31 155.61 17094.44 88888.00 2017-07-05 21:54:47.000 186 33781.31 155.58 17094.45 88888.00 2017-07-05 21:54:48.000 186 33781.24 155.58 17094.45 88888.00 2017-07-05 21:54:49.000 186 33781.25 155.56 17094.46 88888.00 2017-07-05 21:54:50.000 186 33781.25 155.56 17094.42 37860.87 2017-07-05 21:54:51.000 186 33781.22 155.63 17094.45 88888.00 2017-07-05 21:54:52.000 186 33781.18 155.65 17094.44 88888.00 2017-07-05 21:54:53.000 186 33781.20 155.66 17094.40 88888.00 2017-07-05 21:54:54.000 186 33781.20 155.67 17094.41 88888.00 2017-07-05 21:54:55.000 186 33781.19 155.65 17094.39 37860.82 2017-07-05 21:54:56.000 186 33781.20 155.66 17094.40 88888.00 2017-07-05 21:54:57.000 186 33781.16 155.63 17094.37 88888.00 2017-07-05 21:54:58.000 186 33781.18 155.66 17094.38 88888.00 2017-07-05 21:54:59.000 186 33781.18 155.63 17094.41 88888.00 2017-07-05 21:55:00.000 186 33781.21 155.66 17094.44 37860.79 2017-07-05 21:55:01.000 186 33781.19 155.69 17094.44 88888.00 2017-07-05 21:55:02.000 186 33781.16 155.71 17094.45 88888.00 2017-07-05 21:55:03.000 186 33781.16 155.72 17094.45 88888.00 2017-07-05 21:55:04.000 186 33781.17 155.68 17094.49 88888.00 2017-07-05 21:55:05.000 186 33781.18 155.64 17094.49 37860.83 2017-07-05 21:55:06.000 186 33781.16 155.65 17094.47 88888.00 2017-07-05 21:55:07.000 186 33781.16 155.67 17094.46 88888.00 2017-07-05 21:55:08.000 186 33781.16 155.68 17094.45 88888.00 2017-07-05 21:55:09.000 186 33781.12 155.71 17094.47 88888.00 2017-07-05 21:55:10.000 186 33781.09 155.68 17094.44 37860.74 2017-07-05 21:55:11.000 186 33781.12 155.63 17094.47 88888.00 2017-07-05 21:55:12.000 186 33781.15 155.68 17094.48 88888.00 2017-07-05 21:55:13.000 186 33781.12 155.73 17094.45 88888.00 2017-07-05 21:55:14.000 186 33781.12 155.71 17094.48 88888.00 2017-07-05 21:55:15.000 186 33781.12 155.74 17094.47 37860.76 2017-07-05 21:55:16.000 186 33781.12 155.74 17094.42 88888.00 2017-07-05 21:55:17.000 186 33781.11 155.71 17094.42 88888.00 2017-07-05 21:55:18.000 186 33781.13 155.75 17094.41 88888.00 2017-07-05 21:55:19.000 186 33781.13 155.78 17094.43 88888.00 2017-07-05 21:55:20.000 186 33781.15 155.78 17094.45 37860.84 2017-07-05 21:55:21.000 186 33781.14 155.77 17094.46 88888.00 2017-07-05 21:55:22.000 186 33781.14 155.77 17094.46 88888.00 2017-07-05 21:55:23.000 186 33781.14 155.75 17094.45 88888.00 2017-07-05 21:55:24.000 186 33781.14 155.78 17094.43 88888.00 2017-07-05 21:55:25.000 186 33781.12 155.75 17094.45 37860.77 2017-07-05 21:55:26.000 186 33781.14 155.72 17094.42 88888.00 2017-07-05 21:55:27.000 186 33781.19 155.77 17094.43 88888.00 2017-07-05 21:55:28.000 186 33781.19 155.78 17094.46 88888.00 2017-07-05 21:55:29.000 186 33781.16 155.77 17094.45 88888.00 2017-07-05 21:55:30.000 186 33781.17 155.75 17094.42 37860.66 2017-07-05 21:55:31.000 186 33781.21 155.71 17094.44 88888.00 2017-07-05 21:55:32.000 186 33781.20 155.73 17094.45 88888.00 2017-07-05 21:55:33.000 186 33781.19 155.78 17094.47 88888.00 2017-07-05 21:55:34.000 186 33781.15 155.82 17094.47 88888.00 2017-07-05 21:55:35.000 186 33781.12 155.86 17094.51 37860.80 2017-07-05 21:55:36.000 186 33781.13 155.86 17094.50 88888.00 2017-07-05 21:55:37.000 186 33781.11 155.83 17094.47 88888.00 2017-07-05 21:55:38.000 186 33781.10 155.82 17094.46 88888.00 2017-07-05 21:55:39.000 186 33781.10 155.81 17094.46 88888.00 2017-07-05 21:55:40.000 186 33781.15 155.82 17094.50 37860.79 2017-07-05 21:55:41.000 186 33781.13 155.85 17094.52 88888.00 2017-07-05 21:55:42.000 186 33781.11 155.84 17094.52 88888.00 2017-07-05 21:55:43.000 186 33781.10 155.89 17094.51 88888.00 2017-07-05 21:55:44.000 186 33781.14 155.85 17094.55 88888.00 2017-07-05 21:55:45.000 186 33781.15 155.82 17094.51 37860.84 2017-07-05 21:55:46.000 186 33781.16 155.84 17094.55 88888.00 2017-07-05 21:55:47.000 186 33781.17 155.84 17094.56 88888.00 2017-07-05 21:55:48.000 186 33781.16 155.90 17094.61 88888.00 2017-07-05 21:55:49.000 186 33781.15 155.94 17094.61 88888.00 2017-07-05 21:55:50.000 186 33781.18 155.95 17094.59 37860.74 2017-07-05 21:55:51.000 186 33781.17 155.94 17094.54 88888.00 2017-07-05 21:55:52.000 186 33781.16 155.92 17094.54 88888.00 2017-07-05 21:55:53.000 186 33781.19 155.91 17094.52 88888.00 2017-07-05 21:55:54.000 186 33781.20 155.87 17094.51 88888.00 2017-07-05 21:55:55.000 186 33781.19 155.88 17094.54 37860.74 2017-07-05 21:55:56.000 186 33781.17 155.86 17094.52 88888.00 2017-07-05 21:55:57.000 186 33781.24 155.91 17094.51 88888.00 2017-07-05 21:55:58.000 186 33781.23 155.90 17094.54 88888.00 2017-07-05 21:55:59.000 186 33781.23 155.91 17094.52 88888.00 2017-07-05 21:56:00.000 186 33781.22 155.92 17094.51 37860.71 2017-07-05 21:56:01.000 186 33781.18 155.88 17094.52 88888.00 2017-07-05 21:56:02.000 186 33781.20 155.87 17094.52 88888.00 2017-07-05 21:56:03.000 186 33781.20 155.90 17094.54 88888.00 2017-07-05 21:56:04.000 186 33781.20 155.92 17094.59 88888.00 2017-07-05 21:56:05.000 186 33781.19 155.93 17094.58 37860.74 2017-07-05 21:56:06.000 186 33781.15 155.91 17094.58 88888.00 2017-07-05 21:56:07.000 186 33781.12 155.94 17094.55 88888.00 2017-07-05 21:56:08.000 186 33781.12 155.97 17094.58 88888.00 2017-07-05 21:56:09.000 186 33781.15 155.96 17094.61 88888.00 2017-07-05 21:56:10.000 186 33781.19 155.92 17094.58 37860.69 2017-07-05 21:56:11.000 186 33781.19 155.93 17094.58 88888.00 2017-07-05 21:56:12.000 186 33781.17 155.96 17094.58 88888.00 2017-07-05 21:56:13.000 186 33781.11 155.93 17094.54 88888.00 2017-07-05 21:56:14.000 186 33781.09 155.90 17094.49 88888.00 2017-07-05 21:56:15.000 186 33781.09 155.89 17094.47 37860.76 2017-07-05 21:56:16.000 186 33781.06 155.90 17094.49 88888.00 2017-07-05 21:56:17.000 186 33781.06 155.93 17094.52 88888.00 2017-07-05 21:56:18.000 186 33781.07 155.96 17094.54 88888.00 2017-07-05 21:56:19.000 186 33781.06 155.98 17094.52 88888.00 2017-07-05 21:56:20.000 186 33781.05 155.98 17094.48 37860.61 2017-07-05 21:56:21.000 186 33781.05 155.96 17094.50 88888.00 2017-07-05 21:56:22.000 186 33781.06 155.91 17094.49 88888.00 2017-07-05 21:56:23.000 186 33781.06 155.90 17094.50 88888.00 2017-07-05 21:56:24.000 186 33781.03 155.90 17094.49 88888.00 2017-07-05 21:56:25.000 186 33781.04 155.89 17094.48 37860.69 2017-07-05 21:56:26.000 186 33781.06 155.91 17094.52 88888.00 2017-07-05 21:56:27.000 186 33781.05 155.93 17094.52 88888.00 2017-07-05 21:56:28.000 186 33781.02 155.92 17094.50 88888.00 2017-07-05 21:56:29.000 186 33780.97 155.93 17094.54 88888.00 2017-07-05 21:56:30.000 186 33780.99 155.93 17094.53 37860.67 2017-07-05 21:56:31.000 186 33781.01 155.96 17094.53 88888.00 2017-07-05 21:56:32.000 186 33781.01 155.95 17094.54 88888.00 2017-07-05 21:56:33.000 186 33781.02 155.92 17094.53 88888.00 2017-07-05 21:56:34.000 186 33780.99 155.93 17094.53 88888.00 2017-07-05 21:56:35.000 186 33780.99 155.93 17094.53 37860.65 2017-07-05 21:56:36.000 186 33780.99 155.96 17094.56 88888.00 2017-07-05 21:56:37.000 186 33780.97 155.94 17094.52 88888.00 2017-07-05 21:56:38.000 186 33780.94 155.97 17094.51 88888.00 2017-07-05 21:56:39.000 186 33780.96 156.00 17094.54 88888.00 2017-07-05 21:56:40.000 186 33780.99 156.00 17094.59 37860.55 2017-07-05 21:56:41.000 186 33780.98 156.01 17094.53 88888.00 2017-07-05 21:56:42.000 186 33780.93 155.97 17094.52 88888.00 2017-07-05 21:56:43.000 186 33780.89 155.98 17094.53 88888.00 2017-07-05 21:56:44.000 186 33780.90 155.99 17094.54 88888.00 2017-07-05 21:56:45.000 186 33780.93 155.96 17094.54 37860.51 2017-07-05 21:56:46.000 186 33780.96 155.97 17094.55 88888.00 2017-07-05 21:56:47.000 186 33780.96 155.99 17094.55 88888.00 2017-07-05 21:56:48.000 186 33780.97 155.99 17094.56 88888.00 2017-07-05 21:56:49.000 186 33780.96 155.99 17094.58 88888.00 2017-07-05 21:56:50.000 186 33780.98 156.02 17094.56 37860.51 2017-07-05 21:56:51.000 186 33780.97 155.97 17094.56 88888.00 2017-07-05 21:56:52.000 186 33780.96 155.94 17094.53 88888.00 2017-07-05 21:56:53.000 186 33780.90 155.96 17094.47 88888.00 2017-07-05 21:56:54.000 186 33780.87 155.95 17094.48 88888.00 2017-07-05 21:56:55.000 186 33780.88 155.96 17094.54 37860.56 2017-07-05 21:56:56.000 186 33780.91 156.01 17094.54 88888.00 2017-07-05 21:56:57.000 186 33780.92 156.05 17094.54 88888.00 2017-07-05 21:56:58.000 186 33780.92 156.04 17094.57 88888.00 2017-07-05 21:56:59.000 186 33780.89 156.02 17094.55 88888.00 2017-07-05 21:57:00.000 186 33780.85 155.96 17094.54 37860.39 2017-07-05 21:57:01.000 186 33780.86 155.97 17094.55 88888.00 2017-07-05 21:57:02.000 186 33780.87 156.01 17094.57 88888.00 2017-07-05 21:57:03.000 186 33780.90 156.00 17094.53 88888.00 2017-07-05 21:57:04.000 186 33780.93 155.96 17094.54 88888.00 2017-07-05 21:57:05.000 186 33780.90 155.95 17094.53 37860.43 2017-07-05 21:57:06.000 186 33780.84 155.99 17094.53 88888.00 2017-07-05 21:57:07.000 186 33780.81 156.01 17094.53 88888.00 2017-07-05 21:57:08.000 186 33780.80 156.03 17094.53 88888.00 2017-07-05 21:57:09.000 186 33780.80 156.05 17094.49 88888.00 2017-07-05 21:57:10.000 186 33780.84 156.04 17094.53 37860.45 2017-07-05 21:57:11.000 186 33780.85 156.03 17094.53 88888.00 2017-07-05 21:57:12.000 186 33780.85 155.97 17094.56 88888.00 2017-07-05 21:57:13.000 186 33780.82 155.99 17094.54 88888.00 2017-07-05 21:57:14.000 186 33780.80 156.04 17094.53 88888.00 2017-07-05 21:57:15.000 186 33780.79 156.04 17094.47 37860.40 2017-07-05 21:57:16.000 186 33780.82 156.03 17094.49 88888.00 2017-07-05 21:57:17.000 186 33780.85 156.01 17094.53 88888.00 2017-07-05 21:57:18.000 186 33780.88 155.98 17094.53 88888.00 2017-07-05 21:57:19.000 186 33780.84 156.00 17094.48 88888.00 2017-07-05 21:57:20.000 186 33780.81 155.99 17094.48 37860.39 2017-07-05 21:57:21.000 186 33780.83 156.00 17094.48 88888.00 2017-07-05 21:57:22.000 186 33780.84 156.01 17094.47 88888.00 2017-07-05 21:57:23.000 186 33780.83 156.05 17094.49 88888.00 2017-07-05 21:57:24.000 186 33780.81 156.05 17094.56 88888.00 2017-07-05 21:57:25.000 186 33780.77 156.04 17094.56 37860.32 2017-07-05 21:57:26.000 186 33780.80 156.08 17094.53 88888.00 2017-07-05 21:57:27.000 186 33780.83 156.08 17094.52 88888.00 2017-07-05 21:57:28.000 186 33780.82 156.08 17094.50 88888.00 2017-07-05 21:57:29.000 186 33780.83 156.09 17094.51 88888.00 2017-07-05 21:57:30.000 186 33780.83 156.08 17094.51 37860.41 2017-07-05 21:57:31.000 186 33780.79 156.11 17094.56 88888.00 2017-07-05 21:57:32.000 186 33780.83 156.11 17094.56 88888.00 2017-07-05 21:57:33.000 186 33780.86 156.12 17094.57 88888.00 2017-07-05 21:57:34.000 186 33780.84 156.10 17094.55 88888.00 2017-07-05 21:57:35.000 186 33780.84 156.09 17094.57 37860.40 2017-07-05 21:57:36.000 186 33780.86 156.07 17094.58 88888.00 2017-07-05 21:57:37.000 186 33780.86 156.10 17094.61 88888.00 2017-07-05 21:57:38.000 186 33780.85 156.10 17094.61 88888.00 2017-07-05 21:57:39.000 186 33780.83 156.11 17094.62 88888.00 2017-07-05 21:57:40.000 186 33780.80 156.07 17094.61 37860.32 2017-07-05 21:57:41.000 186 33780.81 156.10 17094.56 88888.00 2017-07-05 21:57:42.000 186 33780.82 156.14 17094.53 88888.00 2017-07-05 21:57:43.000 186 33780.80 156.10 17094.53 88888.00 2017-07-05 21:57:44.000 186 33780.82 156.07 17094.50 88888.00 2017-07-05 21:57:45.000 186 33780.84 156.08 17094.54 37860.48 2017-07-05 21:57:46.000 186 33780.82 156.11 17094.57 88888.00 2017-07-05 21:57:47.000 186 33780.77 156.12 17094.55 88888.00 2017-07-05 21:57:48.000 186 33780.82 156.17 17094.57 88888.00 2017-07-05 21:57:49.000 186 33780.84 156.20 17094.60 88888.00 2017-07-05 21:57:50.000 186 33780.86 156.19 17094.60 37860.40 2017-07-05 21:57:51.000 186 33780.85 156.20 17094.60 88888.00 2017-07-05 21:57:52.000 186 33780.83 156.17 17094.59 88888.00 2017-07-05 21:57:53.000 186 33780.86 156.21 17094.58 88888.00 2017-07-05 21:57:54.000 186 33780.87 156.23 17094.58 88888.00 2017-07-05 21:57:55.000 186 33780.92 156.23 17094.60 37860.44 2017-07-05 21:57:56.000 186 33780.91 156.21 17094.58 88888.00 2017-07-05 21:57:57.000 186 33780.90 156.21 17094.58 88888.00 2017-07-05 21:57:58.000 186 33780.91 156.22 17094.57 88888.00 2017-07-05 21:57:59.000 186 33780.91 156.23 17094.56 88888.00 2017-07-05 21:58:00.000 186 33780.90 156.25 17094.59 37860.42 2017-07-05 21:58:01.000 186 33780.90 156.31 17094.61 88888.00 2017-07-05 21:58:02.000 186 33780.88 156.31 17094.58 88888.00 2017-07-05 21:58:03.000 186 33780.89 156.33 17094.60 88888.00 2017-07-05 21:58:04.000 186 33780.90 156.33 17094.60 88888.00 2017-07-05 21:58:05.000 186 33780.87 156.31 17094.60 37860.47 2017-07-05 21:58:06.000 186 33780.93 156.35 17094.58 88888.00 2017-07-05 21:58:07.000 186 33780.92 156.34 17094.57 88888.00 2017-07-05 21:58:08.000 186 33780.93 156.32 17094.55 88888.00 2017-07-05 21:58:09.000 186 33780.90 156.28 17094.56 88888.00 2017-07-05 21:58:10.000 186 33780.93 156.26 17094.60 37860.50 2017-07-05 21:58:11.000 186 33780.95 156.28 17094.55 88888.00 2017-07-05 21:58:12.000 186 33780.93 156.27 17094.55 88888.00 2017-07-05 21:58:13.000 186 33780.93 156.28 17094.57 88888.00 2017-07-05 21:58:14.000 186 33780.92 156.28 17094.56 88888.00 2017-07-05 21:58:15.000 186 33780.92 156.31 17094.58 37860.51 2017-07-05 21:58:16.000 186 33780.89 156.30 17094.57 88888.00 2017-07-05 21:58:17.000 186 33780.86 156.36 17094.56 88888.00 2017-07-05 21:58:18.000 186 33780.90 156.37 17094.59 88888.00 2017-07-05 21:58:19.000 186 33780.91 156.35 17094.60 88888.00 2017-07-05 21:58:20.000 186 33780.89 156.33 17094.62 37860.43 2017-07-05 21:58:21.000 186 33780.87 156.37 17094.61 88888.00 2017-07-05 21:58:22.000 186 33780.86 156.38 17094.59 88888.00 2017-07-05 21:58:23.000 186 33780.85 156.35 17094.57 88888.00 2017-07-05 21:58:24.000 186 33780.88 156.38 17094.56 88888.00 2017-07-05 21:58:25.000 186 33780.90 156.38 17094.55 37860.51 2017-07-05 21:58:26.000 186 33780.91 156.40 17094.54 88888.00 2017-07-05 21:58:27.000 186 33780.91 156.35 17094.53 88888.00 2017-07-05 21:58:28.000 186 33780.92 156.33 17094.52 88888.00 2017-07-05 21:58:29.000 186 33780.87 156.33 17094.51 88888.00 2017-07-05 21:58:30.000 186 33780.89 156.34 17094.50 37860.42 2017-07-05 21:58:31.000 186 33780.85 156.38 17094.51 88888.00 2017-07-05 21:58:32.000 186 33780.87 156.44 17094.51 88888.00 2017-07-05 21:58:33.000 186 33780.86 156.44 17094.53 88888.00 2017-07-05 21:58:34.000 186 33780.85 156.43 17094.54 88888.00 2017-07-05 21:58:35.000 186 33780.85 156.43 17094.52 37860.46 2017-07-05 21:58:36.000 186 33780.85 156.42 17094.52 88888.00 2017-07-05 21:58:37.000 186 33780.85 156.43 17094.52 88888.00 2017-07-05 21:58:38.000 186 33780.81 156.39 17094.54 88888.00 2017-07-05 21:58:39.000 186 33780.82 156.40 17094.57 88888.00 2017-07-05 21:58:40.000 186 33780.79 156.40 17094.58 37860.44 2017-07-05 21:58:41.000 186 33780.80 156.41 17094.58 88888.00 2017-07-05 21:58:42.000 186 33780.78 156.43 17094.59 88888.00 2017-07-05 21:58:43.000 186 33780.77 156.41 17094.58 88888.00 2017-07-05 21:58:44.000 186 33780.77 156.39 17094.55 88888.00 2017-07-05 21:58:45.000 186 33780.79 156.39 17094.57 37860.34 2017-07-05 21:58:46.000 186 33780.83 156.41 17094.60 88888.00 2017-07-05 21:58:47.000 186 33780.79 156.38 17094.55 88888.00 2017-07-05 21:58:48.000 186 33780.78 156.38 17094.54 88888.00 2017-07-05 21:58:49.000 186 33780.74 156.37 17094.55 88888.00 2017-07-05 21:58:50.000 186 33780.73 156.39 17094.56 37860.42 2017-07-05 21:58:51.000 186 33780.74 156.38 17094.53 88888.00 2017-07-05 21:58:52.000 186 33780.75 156.38 17094.52 88888.00 2017-07-05 21:58:53.000 186 33780.76 156.37 17094.50 88888.00 2017-07-05 21:58:54.000 186 33780.77 156.39 17094.48 88888.00 2017-07-05 21:58:55.000 186 33780.72 156.35 17094.48 37860.44 2017-07-05 21:58:56.000 186 33780.70 156.34 17094.45 88888.00 2017-07-05 21:58:57.000 186 33780.71 156.33 17094.46 88888.00 2017-07-05 21:58:58.000 186 33780.74 156.32 17094.46 88888.00 2017-07-05 21:58:59.000 186 33780.73 156.35 17094.45 88888.00 2017-07-05 21:59:00.000 186 33780.75 156.38 17094.46 37860.20 2017-07-05 21:59:01.000 186 33780.79 156.36 17094.48 88888.00 2017-07-05 21:59:02.000 186 33780.77 156.31 17094.52 88888.00 2017-07-05 21:59:03.000 186 33780.75 156.31 17094.52 88888.00 2017-07-05 21:59:04.000 186 33780.72 156.30 17094.56 88888.00 2017-07-05 21:59:05.000 186 33780.69 156.30 17094.56 37860.35 2017-07-05 21:59:06.000 186 33780.72 156.29 17094.55 88888.00 2017-07-05 21:59:07.000 186 33780.74 156.26 17094.58 88888.00 2017-07-05 21:59:08.000 186 33780.74 156.25 17094.57 88888.00 2017-07-05 21:59:09.000 186 33780.69 156.29 17094.58 88888.00 2017-07-05 21:59:10.000 186 33780.67 156.28 17094.56 37860.34 2017-07-05 21:59:11.000 186 33780.65 156.28 17094.57 88888.00 2017-07-05 21:59:12.000 186 33780.67 156.31 17094.59 88888.00 2017-07-05 21:59:13.000 186 33780.68 156.32 17094.57 88888.00 2017-07-05 21:59:14.000 186 33780.73 156.29 17094.55 88888.00 2017-07-05 21:59:15.000 186 33780.70 156.26 17094.53 37860.28 2017-07-05 21:59:16.000 186 33780.67 156.22 17094.49 88888.00 2017-07-05 21:59:17.000 186 33780.68 156.20 17094.54 88888.00 2017-07-05 21:59:18.000 186 33780.69 156.18 17094.55 88888.00 2017-07-05 21:59:19.000 186 33780.63 156.19 17094.52 88888.00 2017-07-05 21:59:20.000 186 33780.65 156.20 17094.51 37860.20 2017-07-05 21:59:21.000 186 33780.65 156.19 17094.54 88888.00 2017-07-05 21:59:22.000 186 33780.60 156.16 17094.55 88888.00 2017-07-05 21:59:23.000 186 33780.59 156.16 17094.57 88888.00 2017-07-05 21:59:24.000 186 33780.62 156.12 17094.58 88888.00 2017-07-05 21:59:25.000 186 33780.60 156.12 17094.56 37860.25 2017-07-05 21:59:26.000 186 33780.61 156.16 17094.54 88888.00 2017-07-05 21:59:27.000 186 33780.62 156.14 17094.53 88888.00 2017-07-05 21:59:28.000 186 33780.59 156.11 17094.56 88888.00 2017-07-05 21:59:29.000 186 33780.59 156.16 17094.54 88888.00 2017-07-05 21:59:30.000 186 33780.59 156.18 17094.49 37860.28 2017-07-05 21:59:31.000 186 33780.61 156.16 17094.53 88888.00 2017-07-05 21:59:32.000 186 33780.58 156.14 17094.56 88888.00 2017-07-05 21:59:33.000 186 33780.57 156.13 17094.55 88888.00 2017-07-05 21:59:34.000 186 33780.62 156.15 17094.58 88888.00 2017-07-05 21:59:35.000 186 33780.65 156.15 17094.55 37860.32 2017-07-05 21:59:36.000 186 33780.63 156.13 17094.53 88888.00 2017-07-05 21:59:37.000 186 33780.62 156.15 17094.54 88888.00 2017-07-05 21:59:38.000 186 33780.63 156.18 17094.56 88888.00 2017-07-05 21:59:39.000 186 33780.67 156.19 17094.55 88888.00 2017-07-05 21:59:40.000 186 33780.68 156.14 17094.50 37860.18 2017-07-05 21:59:41.000 186 33780.65 156.11 17094.49 88888.00 2017-07-05 21:59:42.000 186 33780.63 156.11 17094.49 88888.00 2017-07-05 21:59:43.000 186 33780.61 156.12 17094.45 88888.00 2017-07-05 21:59:44.000 186 33780.63 156.12 17094.43 88888.00 2017-07-05 21:59:45.000 186 33780.64 156.11 17094.45 37860.22 2017-07-05 21:59:46.000 186 33780.68 156.07 17094.48 88888.00 2017-07-05 21:59:47.000 186 33780.69 156.05 17094.51 88888.00 2017-07-05 21:59:48.000 186 33780.67 156.03 17094.47 88888.00 2017-07-05 21:59:49.000 186 33780.65 156.03 17094.51 88888.00 2017-07-05 21:59:50.000 186 33780.60 155.98 17094.50 37860.25 2017-07-05 21:59:51.000 186 33780.63 156.00 17094.54 88888.00 2017-07-05 21:59:52.000 186 33780.62 156.01 17094.52 88888.00 2017-07-05 21:59:53.000 186 33780.63 155.94 17094.51 88888.00 2017-07-05 21:59:54.000 186 33780.63 155.95 17094.50 88888.00 2017-07-05 21:59:55.000 186 33780.58 155.94 17094.50 37860.33 2017-07-05 21:59:56.000 186 33780.59 155.95 17094.52 88888.00 2017-07-05 21:59:57.000 186 33780.59 155.94 17094.54 88888.00 2017-07-05 21:59:58.000 186 33780.63 155.94 17094.54 88888.00 2017-07-05 21:59:59.000 186 33780.63 155.96 17094.50 88888.00 2017-07-05 22:00:00.000 186 33780.62 155.96 17094.50 37860.26 2017-07-05 22:00:01.000 186 33780.65 155.93 17094.50 88888.00 2017-07-05 22:00:02.000 186 33780.64 156.00 17094.51 88888.00 2017-07-05 22:00:03.000 186 33780.61 156.04 17094.50 88888.00 2017-07-05 22:00:04.000 186 33780.57 156.03 17094.51 88888.00 2017-07-05 22:00:05.000 186 33780.58 155.99 17094.52 37860.28 2017-07-05 22:00:06.000 186 33780.59 156.00 17094.53 88888.00 2017-07-05 22:00:07.000 186 33780.58 156.02 17094.57 88888.00 2017-07-05 22:00:08.000 186 33780.59 156.02 17094.56 88888.00 2017-07-05 22:00:09.000 186 33780.63 156.01 17094.56 88888.00 2017-07-05 22:00:10.000 186 33780.64 155.97 17094.52 37860.30 2017-07-05 22:00:11.000 186 33780.62 155.92 17094.57 88888.00 2017-07-05 22:00:12.000 186 33780.65 155.91 17094.58 88888.00 2017-07-05 22:00:13.000 186 33780.63 155.90 17094.60 88888.00 2017-07-05 22:00:14.000 186 33780.61 155.90 17094.59 88888.00 2017-07-05 22:00:15.000 186 33780.64 155.93 17094.55 37860.15 2017-07-05 22:00:16.000 186 33780.65 155.91 17094.54 88888.00 2017-07-05 22:00:17.000 186 33780.63 155.94 17094.57 88888.00 2017-07-05 22:00:18.000 186 33780.59 155.92 17094.59 88888.00 2017-07-05 22:00:19.000 186 33780.58 155.90 17094.57 88888.00 2017-07-05 22:00:20.000 186 33780.60 155.91 17094.59 37860.31 2017-07-05 22:00:21.000 186 33780.61 155.96 17094.58 88888.00 2017-07-05 22:00:22.000 186 33780.62 155.92 17094.60 88888.00 2017-07-05 22:00:23.000 186 33780.66 155.87 17094.57 88888.00 2017-07-05 22:00:24.000 186 33780.66 155.91 17094.53 88888.00 2017-07-05 22:00:25.000 186 33780.62 155.95 17094.58 37860.26 2017-07-05 22:00:26.000 186 33780.62 155.96 17094.64 88888.00 2017-07-05 22:00:27.000 186 33780.62 155.91 17094.67 88888.00 2017-07-05 22:00:28.000 186 33780.64 155.93 17094.64 88888.00 2017-07-05 22:00:29.000 186 33780.65 155.96 17094.59 88888.00 2017-07-05 22:00:30.000 186 33780.68 155.97 17094.54 37860.33 2017-07-05 22:00:31.000 186 33780.67 155.95 17094.54 88888.00 2017-07-05 22:00:32.000 186 33780.69 155.91 17094.52 88888.00 2017-07-05 22:00:33.000 186 33780.70 155.93 17094.50 88888.00 2017-07-05 22:00:34.000 186 33780.66 155.88 17094.50 88888.00 2017-07-05 22:00:35.000 186 33780.63 155.90 17094.52 37860.32 2017-07-05 22:00:36.000 186 33780.68 155.97 17094.53 88888.00 2017-07-05 22:00:37.000 186 33780.67 155.99 17094.56 88888.00 2017-07-05 22:00:38.000 186 33780.64 156.01 17094.56 88888.00 2017-07-05 22:00:39.000 186 33780.62 155.98 17094.53 88888.00 2017-07-05 22:00:40.000 186 33780.63 155.98 17094.54 37860.35 2017-07-05 22:00:41.000 186 33780.64 155.99 17094.59 88888.00 2017-07-05 22:00:42.000 186 33780.63 155.97 17094.57 88888.00 2017-07-05 22:00:43.000 186 33780.66 155.92 17094.49 88888.00 2017-07-05 22:00:44.000 186 33780.69 155.98 17094.51 88888.00 2017-07-05 22:00:45.000 186 33780.75 155.95 17094.56 37860.31 2017-07-05 22:00:46.000 186 33780.74 155.86 17094.56 88888.00 2017-07-05 22:00:47.000 186 33780.72 155.85 17094.55 88888.00 2017-07-05 22:00:48.000 186 33780.74 155.89 17094.51 88888.00 2017-07-05 22:00:49.000 186 33780.72 155.92 17094.54 88888.00 2017-07-05 22:00:50.000 186 33780.74 155.91 17094.58 37860.33 2017-07-05 22:00:51.000 186 33780.77 155.88 17094.54 88888.00 2017-07-05 22:00:52.000 186 33780.77 155.84 17094.57 88888.00 2017-07-05 22:00:53.000 186 33780.77 155.89 17094.57 88888.00 2017-07-05 22:00:54.000 186 33780.79 155.90 17094.62 88888.00 2017-07-05 22:00:55.000 186 33780.83 155.91 17094.58 37860.40 2017-07-05 22:00:56.000 186 33780.84 155.90 17094.54 88888.00 2017-07-05 22:00:57.000 186 33780.78 155.88 17094.57 88888.00 2017-07-05 22:00:58.000 186 33780.78 155.94 17094.59 88888.00 2017-07-05 22:00:59.000 186 33780.82 155.95 17094.59 88888.00 2017-07-05 22:01:00.000 186 33780.83 155.95 17094.58 37860.43 2017-07-05 22:01:01.000 186 33780.83 155.94 17094.60 88888.00 2017-07-05 22:01:02.000 186 33780.87 155.93 17094.60 88888.00 2017-07-05 22:01:03.000 186 33780.86 155.96 17094.60 88888.00 2017-07-05 22:01:04.000 186 33780.86 155.93 17094.60 88888.00 2017-07-05 22:01:05.000 186 33780.88 155.88 17094.59 37860.40 2017-07-05 22:01:06.000 186 33780.89 155.86 17094.64 88888.00 2017-07-05 22:01:07.000 186 33780.92 155.87 17094.60 88888.00 2017-07-05 22:01:08.000 186 33780.93 155.90 17094.59 88888.00 2017-07-05 22:01:09.000 186 33780.93 155.92 17094.60 88888.00 2017-07-05 22:01:10.000 186 33780.94 155.92 17094.59 37860.44 2017-07-05 22:01:11.000 186 33780.96 155.92 17094.56 88888.00 2017-07-05 22:01:12.000 186 33780.92 155.86 17094.60 88888.00 2017-07-05 22:01:13.000 186 33780.92 155.79 17094.57 88888.00 2017-07-05 22:01:14.000 186 33780.93 155.81 17094.54 88888.00 2017-07-05 22:01:15.000 186 33780.93 155.86 17094.53 37860.54 2017-07-05 22:01:16.000 186 33780.91 155.80 17094.52 88888.00 2017-07-05 22:01:17.000 186 33780.92 155.75 17094.53 88888.00 2017-07-05 22:01:18.000 186 33780.91 155.76 17094.54 88888.00 2017-07-05 22:01:19.000 186 33780.96 155.81 17094.55 88888.00 2017-07-05 22:01:20.000 186 33780.98 155.75 17094.58 37860.51 2017-07-05 22:01:21.000 186 33781.00 155.75 17094.60 88888.00 2017-07-05 22:01:22.000 186 33780.99 155.71 17094.58 88888.00 2017-07-05 22:01:23.000 186 33780.97 155.72 17094.51 88888.00 2017-07-05 22:01:24.000 186 33780.98 155.69 17094.52 88888.00 2017-07-05 22:01:25.000 186 33780.98 155.67 17094.55 37860.58 2017-07-05 22:01:26.000 186 33781.03 155.69 17094.54 88888.00 2017-07-05 22:01:27.000 186 33781.03 155.71 17094.50 88888.00 2017-07-05 22:01:28.000 186 33780.98 155.68 17094.48 88888.00 2017-07-05 22:01:29.000 186 33780.98 155.69 17094.46 88888.00 2017-07-05 22:01:30.000 186 33781.00 155.74 17094.52 37860.46 2017-07-05 22:01:31.000 186 33781.03 155.77 17094.52 88888.00 2017-07-05 22:01:32.000 186 33781.03 155.72 17094.47 88888.00 2017-07-05 22:01:33.000 186 33781.04 155.73 17094.47 88888.00 2017-07-05 22:01:34.000 186 33781.02 155.74 17094.52 88888.00 2017-07-05 22:01:35.000 186 33780.99 155.69 17094.52 37860.54 2017-07-05 22:01:36.000 186 33780.98 155.72 17094.49 88888.00 2017-07-05 22:01:37.000 186 33780.93 155.77 17094.48 88888.00 2017-07-05 22:01:38.000 186 33780.93 155.77 17094.51 88888.00 2017-07-05 22:01:39.000 186 33780.95 155.74 17094.51 88888.00 2017-07-05 22:01:40.000 186 33780.96 155.72 17094.52 37860.59 2017-07-05 22:01:41.000 186 33780.98 155.75 17094.53 88888.00 2017-07-05 22:01:42.000 186 33781.01 155.73 17094.53 88888.00 2017-07-05 22:01:43.000 186 33781.01 155.75 17094.57 88888.00 2017-07-05 22:01:44.000 186 33781.02 155.77 17094.56 88888.00 2017-07-05 22:01:45.000 186 33780.97 155.76 17094.56 37860.60 2017-07-05 22:01:46.000 186 33780.91 155.77 17094.57 88888.00 2017-07-05 22:01:47.000 186 33780.91 155.77 17094.57 88888.00 2017-07-05 22:01:48.000 186 33780.91 155.75 17094.57 88888.00 2017-07-05 22:01:49.000 186 33780.88 155.78 17094.57 88888.00 2017-07-05 22:01:50.000 186 33780.87 155.76 17094.56 37860.40 2017-07-05 22:01:51.000 186 33780.87 155.72 17094.55 88888.00 2017-07-05 22:01:52.000 186 33780.91 155.67 17094.55 88888.00 2017-07-05 22:01:53.000 186 33780.89 155.63 17094.55 88888.00 2017-07-05 22:01:54.000 186 33780.86 155.64 17094.55 88888.00 2017-07-05 22:01:55.000 186 33780.86 155.64 17094.61 37860.38 2017-07-05 22:01:56.000 186 33780.82 155.59 17094.58 88888.00 2017-07-05 22:01:57.000 186 33780.83 155.63 17094.54 88888.00 2017-07-05 22:01:58.000 186 33780.82 155.66 17094.55 88888.00 2017-07-05 22:01:59.000 186 33780.79 155.64 17094.54 88888.00 2017-07-05 22:02:00.000 186 33780.79 155.63 17094.54 37860.43 2017-07-05 22:02:01.000 186 33780.80 155.60 17094.58 88888.00 2017-07-05 22:02:02.000 186 33780.79 155.64 17094.58 88888.00 2017-07-05 22:02:03.000 186 33780.74 155.66 17094.63 88888.00 2017-07-05 22:02:04.000 186 33780.76 155.65 17094.62 88888.00 2017-07-05 22:02:05.000 186 33780.69 155.65 17094.57 37860.26 2017-07-05 22:02:06.000 186 33780.66 155.62 17094.57 88888.00 2017-07-05 22:02:07.000 186 33780.68 155.66 17094.56 88888.00 2017-07-05 22:02:08.000 186 33780.69 155.63 17094.56 88888.00 2017-07-05 22:02:09.000 186 33780.70 155.59 17094.59 88888.00 2017-07-05 22:02:10.000 186 33780.65 155.60 17094.61 37860.24 2017-07-05 22:02:11.000 186 33780.60 155.58 17094.63 88888.00 2017-07-05 22:02:12.000 186 33780.64 155.60 17094.64 88888.00 2017-07-05 22:02:13.000 186 33780.62 155.63 17094.63 88888.00 2017-07-05 22:02:14.000 186 33780.61 155.62 17094.58 88888.00 2017-07-05 22:02:15.000 186 33780.58 155.60 17094.57 37860.21 2017-07-05 22:02:16.000 186 33780.57 155.60 17094.57 88888.00 2017-07-05 22:02:17.000 186 33780.59 155.60 17094.59 88888.00 2017-07-05 22:02:18.000 186 33780.59 155.60 17094.56 88888.00 2017-07-05 22:02:19.000 186 33780.56 155.59 17094.54 88888.00 2017-07-05 22:02:20.000 186 33780.55 155.63 17094.56 37860.21 2017-07-05 22:02:21.000 186 33780.58 155.62 17094.62 88888.00 2017-07-05 22:02:22.000 186 33780.62 155.63 17094.63 88888.00 2017-07-05 22:02:23.000 186 33780.57 155.62 17094.56 88888.00 2017-07-05 22:02:24.000 186 33780.58 155.63 17094.57 88888.00 2017-07-05 22:02:25.000 186 33780.60 155.66 17094.54 37860.05 2017-07-05 22:02:26.000 186 33780.61 155.67 17094.54 88888.00 2017-07-05 22:02:27.000 186 33780.62 155.68 17094.57 88888.00 2017-07-05 22:02:28.000 186 33780.71 155.64 17094.56 88888.00 2017-07-05 22:02:29.000 186 33780.74 155.66 17094.56 88888.00 2017-07-05 22:02:30.000 186 33780.77 155.67 17094.60 37860.32 2017-07-05 22:02:31.000 186 33780.77 155.70 17094.56 88888.00 2017-07-05 22:02:32.000 186 33780.76 155.67 17094.52 88888.00 2017-07-05 22:02:33.000 186 33780.75 155.67 17094.48 88888.00 2017-07-05 22:02:34.000 186 33780.72 155.67 17094.49 88888.00 2017-07-05 22:02:35.000 186 33780.73 155.66 17094.51 37860.31 2017-07-05 22:02:36.000 186 33780.77 155.61 17094.49 88888.00 2017-07-05 22:02:37.000 186 33780.80 155.61 17094.50 88888.00 2017-07-05 22:02:38.000 186 33780.85 155.62 17094.50 88888.00 2017-07-05 22:02:39.000 186 33780.85 155.63 17094.49 88888.00 2017-07-05 22:02:40.000 186 33780.86 155.63 17094.48 37860.47 2017-07-05 22:02:41.000 186 33780.86 155.64 17094.46 88888.00 2017-07-05 22:02:42.000 186 33780.84 155.69 17094.44 88888.00 2017-07-05 22:02:43.000 186 33780.88 155.72 17094.48 88888.00 2017-07-05 22:02:44.000 186 33780.89 155.71 17094.46 88888.00 2017-07-05 22:02:45.000 186 33780.92 155.77 17094.53 37860.41 2017-07-05 22:02:46.000 186 33780.93 155.75 17094.50 88888.00 2017-07-05 22:02:47.000 186 33780.92 155.70 17094.47 88888.00 2017-07-05 22:02:48.000 186 33780.92 155.75 17094.45 88888.00 2017-07-05 22:02:49.000 186 33780.92 155.80 17094.45 88888.00 2017-07-05 22:02:50.000 186 33780.95 155.78 17094.46 37860.58 2017-07-05 22:02:51.000 186 33781.00 155.79 17094.50 88888.00 2017-07-05 22:02:52.000 186 33781.01 155.72 17094.49 88888.00 2017-07-05 22:02:53.000 186 33781.00 155.64 17094.44 88888.00 2017-07-05 22:02:54.000 186 33781.06 155.66 17094.45 88888.00 2017-07-05 22:02:55.000 186 33781.09 155.75 17094.45 37860.63 2017-07-05 22:02:56.000 186 33781.12 155.77 17094.40 88888.00 2017-07-05 22:02:57.000 186 33781.15 155.77 17094.42 88888.00 2017-07-05 22:02:58.000 186 33781.15 155.76 17094.41 88888.00 2017-07-05 22:02:59.000 186 33781.16 155.75 17094.43 88888.00 2017-07-05 22:03:00.000 186 33781.21 155.77 17094.49 37860.70 2017-07-05 22:03:01.000 186 33781.19 155.79 17094.45 88888.00 2017-07-05 22:03:02.000 186 33781.20 155.83 17094.45 88888.00 2017-07-05 22:03:03.000 186 33781.23 155.81 17094.44 88888.00 2017-07-05 22:03:04.000 186 33781.20 155.75 17094.49 88888.00 2017-07-05 22:03:05.000 186 33781.22 155.76 17094.48 37860.67 2017-07-05 22:03:06.000 186 33781.23 155.77 17094.49 88888.00 2017-07-05 22:03:07.000 186 33781.21 155.77 17094.44 88888.00 2017-07-05 22:03:08.000 186 33781.22 155.79 17094.43 88888.00 2017-07-05 22:03:09.000 186 33781.20 155.76 17094.42 88888.00 2017-07-05 22:03:10.000 186 33781.27 155.78 17094.41 37860.82 2017-07-05 22:03:11.000 186 33781.29 155.77 17094.43 88888.00 2017-07-05 22:03:12.000 186 33781.28 155.80 17094.46 88888.00 2017-07-05 22:03:13.000 186 33781.29 155.76 17094.46 88888.00 2017-07-05 22:03:14.000 186 33781.34 155.77 17094.45 88888.00 2017-07-05 22:03:15.000 186 33781.39 155.83 17094.48 37860.87 2017-07-05 22:03:16.000 186 33781.37 155.80 17094.49 88888.00 2017-07-05 22:03:17.000 186 33781.34 155.80 17094.47 88888.00 2017-07-05 22:03:18.000 186 33781.36 155.80 17094.46 88888.00 2017-07-05 22:03:19.000 186 33781.36 155.80 17094.44 88888.00 2017-07-05 22:03:20.000 186 33781.41 155.84 17094.49 37860.95 2017-07-05 22:03:21.000 186 33781.41 155.86 17094.45 88888.00 2017-07-05 22:03:22.000 186 33781.43 155.86 17094.43 88888.00 2017-07-05 22:03:23.000 186 33781.46 155.89 17094.43 88888.00 2017-07-05 22:03:24.000 186 33781.44 155.89 17094.40 88888.00 2017-07-05 22:03:25.000 186 33781.44 155.90 17094.45 37860.79 2017-07-05 22:03:26.000 186 33781.47 155.91 17094.47 88888.00 2017-07-05 22:03:27.000 186 33781.43 155.86 17094.50 88888.00 2017-07-05 22:03:28.000 186 33781.41 155.86 17094.44 88888.00 2017-07-05 22:03:29.000 186 33781.39 155.87 17094.43 88888.00 2017-07-05 22:03:30.000 186 33781.37 155.87 17094.43 37860.89 2017-07-05 22:03:31.000 186 33781.34 155.88 17094.40 88888.00 2017-07-05 22:03:32.000 186 33781.34 155.93 17094.41 88888.00 2017-07-05 22:03:33.000 186 33781.35 155.93 17094.41 88888.00 2017-07-05 22:03:34.000 186 33781.34 155.93 17094.41 88888.00 2017-07-05 22:03:35.000 186 33781.31 155.92 17094.48 37860.92 2017-07-05 22:03:36.000 186 33781.33 155.94 17094.46 88888.00 2017-07-05 22:03:37.000 186 33781.35 155.98 17094.47 88888.00 2017-07-05 22:03:38.000 186 33781.34 155.99 17094.48 88888.00 2017-07-05 22:03:39.000 186 33781.32 155.93 17094.51 88888.00 2017-07-05 22:03:40.000 186 33781.33 155.92 17094.53 37860.84 2017-07-05 22:03:41.000 186 33781.31 155.94 17094.51 88888.00 2017-07-05 22:03:42.000 186 33781.32 155.91 17094.47 88888.00 2017-07-05 22:03:43.000 186 33781.30 155.87 17094.45 88888.00 2017-07-05 22:03:44.000 186 33781.25 155.87 17094.45 88888.00 2017-07-05 22:03:45.000 186 33781.25 155.92 17094.48 37860.80 2017-07-05 22:03:46.000 186 33781.26 155.88 17094.44 88888.00 2017-07-05 22:03:47.000 186 33781.25 155.89 17094.47 88888.00 2017-07-05 22:03:48.000 186 33781.24 155.90 17094.46 88888.00 2017-07-05 22:03:49.000 186 33781.24 155.88 17094.46 88888.00 2017-07-05 22:03:50.000 186 33781.26 155.89 17094.50 37860.86 2017-07-05 22:03:51.000 186 33781.25 155.86 17094.49 88888.00 2017-07-05 22:03:52.000 186 33781.23 155.89 17094.49 88888.00 2017-07-05 22:03:53.000 186 33781.24 155.93 17094.49 88888.00 2017-07-05 22:03:54.000 186 33781.24 155.90 17094.46 88888.00 2017-07-05 22:03:55.000 186 33781.20 155.85 17094.45 37860.75 2017-07-05 22:03:56.000 186 33781.22 155.87 17094.48 88888.00 2017-07-05 22:03:57.000 186 33781.21 155.89 17094.46 88888.00 2017-07-05 22:03:58.000 186 33781.18 155.90 17094.45 88888.00 2017-07-05 22:03:59.000 186 33781.17 155.86 17094.47 88888.00 2017-07-05 22:04:00.000 186 33781.20 155.85 17094.49 37860.75 2017-07-05 22:04:01.000 186 33781.21 155.85 17094.53 88888.00 2017-07-05 22:04:02.000 186 33781.24 155.82 17094.50 88888.00 2017-07-05 22:04:03.000 186 33781.20 155.83 17094.49 88888.00 2017-07-05 22:04:04.000 186 33781.19 155.82 17094.51 88888.00 2017-07-05 22:04:05.000 186 33781.22 155.81 17094.53 37860.78 2017-07-05 22:04:06.000 186 33781.22 155.81 17094.53 88888.00 2017-07-05 22:04:07.000 186 33781.21 155.78 17094.48 88888.00 2017-07-05 22:04:08.000 186 33781.24 155.84 17094.45 88888.00 2017-07-05 22:04:09.000 186 33781.26 155.82 17094.50 88888.00 2017-07-05 22:04:10.000 186 33781.23 155.80 17094.51 37860.81 2017-07-05 22:04:11.000 186 33781.24 155.81 17094.51 88888.00 2017-07-05 22:04:12.000 186 33781.25 155.86 17094.49 88888.00 2017-07-05 22:04:13.000 186 33781.22 155.89 17094.46 88888.00 2017-07-05 22:04:14.000 186 33781.25 155.85 17094.48 88888.00 2017-07-05 22:04:15.000 186 33781.25 155.80 17094.45 37860.64 2017-07-05 22:04:16.000 186 33781.26 155.83 17094.48 88888.00 2017-07-05 22:04:17.000 186 33781.25 155.82 17094.49 88888.00 2017-07-05 22:04:18.000 186 33781.24 155.77 17094.52 88888.00 2017-07-05 22:04:19.000 186 33781.25 155.76 17094.48 88888.00 2017-07-05 22:04:20.000 186 33781.23 155.74 17094.48 37860.79 2017-07-05 22:04:21.000 186 33781.23 155.76 17094.46 88888.00 2017-07-05 22:04:22.000 186 33781.28 155.82 17094.44 88888.00 2017-07-05 22:04:23.000 186 33781.28 155.78 17094.44 88888.00 2017-07-05 22:04:24.000 186 33781.25 155.82 17094.47 88888.00 2017-07-05 22:04:25.000 186 33781.28 155.85 17094.49 37860.83 2017-07-05 22:04:26.000 186 33781.31 155.83 17094.50 88888.00 2017-07-05 22:04:27.000 186 33781.34 155.83 17094.50 88888.00 2017-07-05 22:04:28.000 186 33781.35 155.82 17094.52 88888.00 2017-07-05 22:04:29.000 186 33781.34 155.77 17094.48 88888.00 2017-07-05 22:04:30.000 186 33781.35 155.79 17094.51 37860.84 2017-07-05 22:04:31.000 186 33781.37 155.78 17094.51 88888.00 2017-07-05 22:04:32.000 186 33781.36 155.83 17094.50 88888.00 2017-07-05 22:04:33.000 186 33781.35 155.81 17094.50 88888.00 2017-07-05 22:04:34.000 186 33781.36 155.80 17094.51 88888.00 2017-07-05 22:04:35.000 186 33781.37 155.81 17094.51 37860.71 2017-07-05 22:04:36.000 186 33781.34 155.80 17094.48 88888.00 2017-07-05 22:04:37.000 186 33781.33 155.77 17094.43 88888.00 2017-07-05 22:04:38.000 186 33781.35 155.77 17094.43 88888.00 2017-07-05 22:04:39.000 186 33781.37 155.83 17094.44 88888.00 2017-07-05 22:04:40.000 186 33781.34 155.80 17094.44 37860.90 2017-07-05 22:04:41.000 186 33781.32 155.78 17094.43 88888.00 2017-07-05 22:04:42.000 186 33781.33 155.78 17094.44 88888.00 2017-07-05 22:04:43.000 186 33781.32 155.80 17094.42 88888.00 2017-07-05 22:04:44.000 186 33781.31 155.78 17094.40 88888.00 2017-07-05 22:04:45.000 186 33781.33 155.76 17094.49 37860.85 2017-07-05 22:04:46.000 186 33781.34 155.77 17094.47 88888.00 2017-07-05 22:04:47.000 186 33781.36 155.78 17094.48 88888.00 2017-07-05 22:04:48.000 186 33781.38 155.75 17094.47 88888.00 2017-07-05 22:04:49.000 186 33781.39 155.74 17094.45 88888.00 2017-07-05 22:04:50.000 186 33781.40 155.75 17094.47 37860.89 2017-07-05 22:04:51.000 186 33781.40 155.79 17094.46 88888.00 2017-07-05 22:04:52.000 186 33781.43 155.77 17094.42 88888.00 2017-07-05 22:04:53.000 186 33781.41 155.76 17094.44 88888.00 2017-07-05 22:04:54.000 186 33781.42 155.74 17094.45 88888.00 2017-07-05 22:04:55.000 186 33781.43 155.74 17094.44 37860.96 2017-07-05 22:04:56.000 186 33781.45 155.77 17094.44 88888.00 2017-07-05 22:04:57.000 186 33781.48 155.72 17094.43 88888.00 2017-07-05 22:04:58.000 186 33781.52 155.69 17094.37 88888.00 2017-07-05 22:04:59.000 186 33781.50 155.70 17094.36 88888.00 2017-07-05 22:05:00.000 186 33781.48 155.74 17094.39 37860.92 2017-07-05 22:05:01.000 186 33781.48 155.75 17094.40 88888.00 2017-07-05 22:05:02.000 186 33781.45 155.76 17094.38 88888.00 2017-07-05 22:05:03.000 186 33781.45 155.75 17094.33 88888.00 2017-07-05 22:05:04.000 186 33781.51 155.72 17094.37 88888.00 2017-07-05 22:05:05.000 186 33781.49 155.71 17094.34 37860.85 2017-07-05 22:05:06.000 186 33781.47 155.73 17094.40 88888.00 2017-07-05 22:05:07.000 186 33781.48 155.74 17094.42 88888.00 2017-07-05 22:05:08.000 186 33781.51 155.69 17094.44 88888.00 2017-07-05 22:05:09.000 186 33781.52 155.65 17094.43 88888.00 2017-07-05 22:05:10.000 186 33781.48 155.69 17094.45 37860.99 2017-07-05 22:05:11.000 186 33781.49 155.68 17094.45 88888.00 2017-07-05 22:05:12.000 186 33781.49 155.70 17094.47 88888.00 2017-07-05 22:05:13.000 186 33781.53 155.69 17094.45 88888.00 2017-07-05 22:05:14.000 186 33781.54 155.69 17094.45 88888.00 2017-07-05 22:05:15.000 186 33781.54 155.69 17094.44 37860.96 2017-07-05 22:05:16.000 186 33781.55 155.68 17094.44 88888.00 2017-07-05 22:05:17.000 186 33781.53 155.66 17094.43 88888.00 2017-07-05 22:05:18.000 186 33781.52 155.66 17094.42 88888.00 2017-07-05 22:05:19.000 186 33781.55 155.66 17094.42 88888.00 2017-07-05 22:05:20.000 186 33781.55 155.67 17094.40 37861.00 2017-07-05 22:05:21.000 186 33781.56 155.67 17094.39 88888.00 2017-07-05 22:05:22.000 186 33781.56 155.64 17094.33 88888.00 2017-07-05 22:05:23.000 186 33781.53 155.63 17094.30 88888.00 2017-07-05 22:05:24.000 186 33781.50 155.61 17094.32 88888.00 2017-07-05 22:05:25.000 186 33781.50 155.60 17094.30 37860.90 2017-07-05 22:05:26.000 186 33781.50 155.65 17094.35 88888.00 2017-07-05 22:05:27.000 186 33781.49 155.64 17094.33 88888.00 2017-07-05 22:05:28.000 186 33781.51 155.67 17094.35 88888.00 2017-07-05 22:05:29.000 186 33781.54 155.67 17094.33 88888.00 2017-07-05 22:05:30.000 186 33781.53 155.69 17094.36 37860.91 2017-07-05 22:05:31.000 186 33781.53 155.69 17094.36 88888.00 2017-07-05 22:05:32.000 186 33781.49 155.67 17094.33 88888.00 2017-07-05 22:05:33.000 186 33781.46 155.65 17094.32 88888.00 2017-07-05 22:05:34.000 186 33781.48 155.66 17094.35 88888.00 2017-07-05 22:05:35.000 186 33781.46 155.67 17094.33 37860.98 2017-07-05 22:05:36.000 186 33781.51 155.71 17094.35 88888.00 2017-07-05 22:05:37.000 186 33781.47 155.66 17094.34 88888.00 2017-07-05 22:05:38.000 186 33781.45 155.67 17094.35 88888.00 2017-07-05 22:05:39.000 186 33781.42 155.67 17094.36 88888.00 2017-07-05 22:05:40.000 186 33781.43 155.71 17094.35 37860.94 2017-07-05 22:05:41.000 186 33781.44 155.75 17094.35 88888.00 2017-07-05 22:05:42.000 186 33781.42 155.79 17094.36 88888.00 2017-07-05 22:05:43.000 186 33781.44 155.77 17094.37 88888.00 2017-07-05 22:05:44.000 186 33781.44 155.77 17094.33 88888.00 2017-07-05 22:05:45.000 186 33781.44 155.76 17094.30 37860.90 2017-07-05 22:05:46.000 186 33781.43 155.75 17094.32 88888.00 2017-07-05 22:05:47.000 186 33781.36 155.74 17094.36 88888.00 2017-07-05 22:05:48.000 186 33781.38 155.74 17094.34 88888.00 2017-07-05 22:05:49.000 186 33781.41 155.74 17094.35 88888.00 2017-07-05 22:05:50.000 186 33781.41 155.72 17094.36 37860.86 2017-07-05 22:05:51.000 186 33781.41 155.72 17094.38 88888.00 2017-07-05 22:05:52.000 186 33781.37 155.73 17094.40 88888.00 2017-07-05 22:05:53.000 186 33781.35 155.72 17094.35 88888.00 2017-07-05 22:05:54.000 186 33781.36 155.73 17094.33 88888.00 2017-07-05 22:05:55.000 186 33781.41 155.72 17094.34 37860.89 2017-07-05 22:05:56.000 186 33781.45 155.72 17094.39 88888.00 2017-07-05 22:05:57.000 186 33781.45 155.72 17094.38 88888.00 2017-07-05 22:05:58.000 186 33781.43 155.70 17094.36 88888.00 2017-07-05 22:05:59.000 186 33781.46 155.68 17094.39 88888.00 2017-07-05 22:06:00.000 186 33781.46 155.68 17094.35 37860.96 2017-07-05 22:06:01.000 186 33781.42 155.68 17094.34 88888.00 2017-07-05 22:06:02.000 186 33781.40 155.68 17094.35 88888.00 2017-07-05 22:06:03.000 186 33781.43 155.62 17094.36 88888.00 2017-07-05 22:06:04.000 186 33781.41 155.63 17094.37 88888.00 2017-07-05 22:06:05.000 186 33781.43 155.64 17094.33 37860.83 2017-07-05 22:06:06.000 186 33781.47 155.67 17094.34 88888.00 2017-07-05 22:06:07.000 186 33781.46 155.67 17094.40 88888.00 2017-07-05 22:06:08.000 186 33781.45 155.70 17094.40 88888.00 2017-07-05 22:06:09.000 186 33781.46 155.71 17094.41 88888.00 2017-07-05 22:06:10.000 186 33781.51 155.69 17094.40 37860.92 2017-07-05 22:06:11.000 186 33781.48 155.72 17094.37 88888.00 2017-07-05 22:06:12.000 186 33781.46 155.65 17094.36 88888.00 2017-07-05 22:06:13.000 186 33781.49 155.65 17094.39 88888.00 2017-07-05 22:06:14.000 186 33781.50 155.71 17094.39 88888.00 2017-07-05 22:06:15.000 186 33781.48 155.70 17094.42 37860.93 2017-07-05 22:06:16.000 186 33781.49 155.69 17094.43 88888.00 2017-07-05 22:06:17.000 186 33781.49 155.67 17094.43 88888.00 2017-07-05 22:06:18.000 186 33781.49 155.69 17094.39 88888.00 2017-07-05 22:06:19.000 186 33781.48 155.66 17094.37 88888.00 2017-07-05 22:06:20.000 186 33781.47 155.68 17094.39 37860.96 2017-07-05 22:06:21.000 186 33781.46 155.69 17094.38 88888.00 2017-07-05 22:06:22.000 186 33781.45 155.67 17094.44 88888.00 2017-07-05 22:06:23.000 186 33781.47 155.69 17094.43 88888.00 2017-07-05 22:06:24.000 186 33781.54 155.69 17094.47 88888.00 2017-07-05 22:06:25.000 186 33781.54 155.65 17094.49 37860.94 2017-07-05 22:06:26.000 186 33781.52 155.69 17094.49 88888.00 2017-07-05 22:06:27.000 186 33781.52 155.69 17094.47 88888.00 2017-07-05 22:06:28.000 186 33781.50 155.70 17094.46 88888.00 2017-07-05 22:06:29.000 186 33781.52 155.74 17094.45 88888.00 2017-07-05 22:06:30.000 186 33781.51 155.76 17094.39 37861.06 2017-07-05 22:06:31.000 186 33781.55 155.76 17094.39 88888.00 2017-07-05 22:06:32.000 186 33781.55 155.77 17094.42 88888.00 2017-07-05 22:06:33.000 186 33781.56 155.77 17094.41 88888.00 2017-07-05 22:06:34.000 186 33781.53 155.75 17094.42 88888.00 2017-07-05 22:06:35.000 186 33781.53 155.77 17094.42 37860.92 2017-07-05 22:06:36.000 186 33781.54 155.80 17094.42 88888.00 2017-07-05 22:06:37.000 186 33781.54 155.77 17094.43 88888.00 2017-07-05 22:06:38.000 186 33781.52 155.73 17094.44 88888.00 2017-07-05 22:06:39.000 186 33781.58 155.74 17094.42 88888.00 2017-07-05 22:06:40.000 186 33781.59 155.76 17094.42 37860.98 2017-07-05 22:06:41.000 186 33781.59 155.76 17094.41 88888.00 2017-07-05 22:06:42.000 186 33781.63 155.73 17094.40 88888.00 2017-07-05 22:06:43.000 186 33781.64 155.73 17094.41 88888.00 2017-07-05 22:06:44.000 186 33781.61 155.71 17094.39 88888.00 2017-07-05 22:06:45.000 186 33781.62 155.70 17094.42 37861.02 2017-07-05 22:06:46.000 186 33781.58 155.69 17094.44 88888.00 2017-07-05 22:06:47.000 186 33781.58 155.72 17094.45 88888.00 2017-07-05 22:06:48.000 186 33781.61 155.76 17094.44 88888.00 2017-07-05 22:06:49.000 186 33781.62 155.76 17094.42 88888.00 2017-07-05 22:06:50.000 186 33781.59 155.75 17094.44 37860.96 2017-07-05 22:06:51.000 186 33781.59 155.79 17094.45 88888.00 2017-07-05 22:06:52.000 186 33781.60 155.79 17094.43 88888.00 2017-07-05 22:06:53.000 186 33781.62 155.75 17094.42 88888.00 2017-07-05 22:06:54.000 186 33781.61 155.75 17094.38 88888.00 2017-07-05 22:06:55.000 186 33781.69 155.72 17094.38 37861.11 2017-07-05 22:06:56.000 186 33781.68 155.72 17094.39 88888.00 2017-07-05 22:06:57.000 186 33781.67 155.74 17094.39 88888.00 2017-07-05 22:06:58.000 186 33781.68 155.74 17094.40 88888.00 2017-07-05 22:06:59.000 186 33781.68 155.73 17094.46 88888.00 2017-07-05 22:07:00.000 186 33781.73 155.73 17094.48 37861.10 2017-07-05 22:07:01.000 186 33781.70 155.73 17094.46 88888.00 2017-07-05 22:07:02.000 186 33781.71 155.77 17094.45 88888.00 2017-07-05 22:07:03.000 186 33781.73 155.79 17094.43 88888.00 2017-07-05 22:07:04.000 186 33781.71 155.75 17094.45 88888.00 2017-07-05 22:07:05.000 186 33781.68 155.75 17094.43 37861.06 2017-07-05 22:07:06.000 186 33781.68 155.79 17094.44 88888.00 2017-07-05 22:07:07.000 186 33781.69 155.77 17094.46 88888.00 2017-07-05 22:07:08.000 186 33781.68 155.76 17094.45 88888.00 2017-07-05 22:07:09.000 186 33781.66 155.75 17094.48 88888.00 2017-07-05 22:07:10.000 186 33781.68 155.77 17094.52 37861.10 2017-07-05 22:07:11.000 186 33781.70 155.75 17094.48 88888.00 2017-07-05 22:07:12.000 186 33781.70 155.74 17094.46 88888.00 2017-07-05 22:07:13.000 186 33781.72 155.74 17094.46 88888.00 2017-07-05 22:07:14.000 186 33781.71 155.74 17094.44 88888.00 2017-07-05 22:07:15.000 186 33781.71 155.72 17094.46 37861.22 2017-07-05 22:07:16.000 186 33781.76 155.73 17094.49 88888.00 2017-07-05 22:07:17.000 186 33781.75 155.74 17094.44 88888.00 2017-07-05 22:07:18.000 186 33781.74 155.70 17094.40 88888.00 2017-07-05 22:07:19.000 186 33781.75 155.72 17094.43 88888.00 2017-07-05 22:07:20.000 186 33781.77 155.72 17094.44 37861.17 2017-07-05 22:07:21.000 186 33781.75 155.72 17094.44 88888.00 2017-07-05 22:07:22.000 186 33781.70 155.75 17094.40 88888.00 2017-07-05 22:07:23.000 186 33781.70 155.72 17094.39 88888.00 2017-07-05 22:07:24.000 186 33781.70 155.68 17094.45 88888.00 2017-07-05 22:07:25.000 186 33781.71 155.70 17094.45 37861.11 2017-07-05 22:07:26.000 186 33781.73 155.71 17094.42 88888.00 2017-07-05 22:07:27.000 186 33781.76 155.73 17094.42 88888.00 2017-07-05 22:07:28.000 186 33781.75 155.77 17094.46 88888.00 2017-07-05 22:07:29.000 186 33781.69 155.75 17094.44 88888.00 2017-07-05 22:07:30.000 186 33781.70 155.78 17094.46 37861.16 2017-07-05 22:07:31.000 186 33781.73 155.81 17094.44 88888.00 2017-07-05 22:07:32.000 186 33781.72 155.79 17094.42 88888.00 2017-07-05 22:07:33.000 186 33781.68 155.74 17094.37 88888.00 2017-07-05 22:07:34.000 186 33781.76 155.74 17094.37 88888.00 2017-07-05 22:07:35.000 186 33781.73 155.72 17094.37 37861.26 2017-07-05 22:07:36.000 186 33781.73 155.76 17094.44 88888.00 2017-07-05 22:07:37.000 186 33781.71 155.77 17094.39 88888.00 2017-07-05 22:07:38.000 186 33781.70 155.79 17094.36 88888.00 2017-07-05 22:07:39.000 186 33781.73 155.80 17094.38 88888.00 2017-07-05 22:07:40.000 186 33781.75 155.77 17094.38 37861.22 2017-07-05 22:07:41.000 186 33781.72 155.79 17094.43 88888.00 2017-07-05 22:07:42.000 186 33781.67 155.81 17094.46 88888.00 2017-07-05 22:07:43.000 186 33781.70 155.77 17094.48 88888.00 2017-07-05 22:07:44.000 186 33781.74 155.76 17094.47 88888.00 2017-07-05 22:07:45.000 186 33781.74 155.81 17094.47 37861.18 2017-07-05 22:07:46.000 186 33781.69 155.80 17094.48 88888.00 2017-07-05 22:07:47.000 186 33781.71 155.78 17094.48 88888.00 2017-07-05 22:07:48.000 186 33781.74 155.76 17094.47 88888.00 2017-07-05 22:07:49.000 186 33781.71 155.80 17094.47 88888.00 2017-07-05 22:07:50.000 186 33781.70 155.79 17094.42 37861.24 2017-07-05 22:07:51.000 186 33781.74 155.81 17094.45 88888.00 2017-07-05 22:07:52.000 186 33781.74 155.81 17094.50 88888.00 2017-07-05 22:07:53.000 186 33781.72 155.82 17094.52 88888.00 2017-07-05 22:07:54.000 186 33781.70 155.79 17094.48 88888.00 2017-07-05 22:07:55.000 186 33781.70 155.79 17094.45 37861.15 2017-07-05 22:07:56.000 186 33781.70 155.78 17094.44 88888.00 2017-07-05 22:07:57.000 186 33781.72 155.79 17094.47 88888.00 2017-07-05 22:07:58.000 186 33781.74 155.81 17094.45 88888.00 2017-07-05 22:07:59.000 186 33781.75 155.80 17094.41 88888.00 2017-07-05 22:08:00.000 186 33781.76 155.79 17094.41 37861.16 2017-07-05 22:08:01.000 186 33781.77 155.80 17094.43 88888.00 2017-07-05 22:08:02.000 186 33781.75 155.81 17094.43 88888.00 2017-07-05 22:08:03.000 186 33781.76 155.80 17094.46 88888.00 2017-07-05 22:08:04.000 186 33781.74 155.79 17094.41 88888.00 2017-07-05 22:08:05.000 186 33781.73 155.79 17094.46 37861.24 2017-07-05 22:08:06.000 186 33781.73 155.81 17094.49 88888.00 2017-07-05 22:08:07.000 186 33781.72 155.82 17094.47 88888.00 2017-07-05 22:08:08.000 186 33781.72 155.80 17094.48 88888.00 2017-07-05 22:08:09.000 186 33781.69 155.81 17094.43 88888.00 2017-07-05 22:08:10.000 186 33781.72 155.85 17094.42 37861.15 2017-07-05 22:08:11.000 186 33781.70 155.85 17094.44 88888.00 2017-07-05 22:08:12.000 186 33781.71 155.84 17094.45 88888.00 2017-07-05 22:08:13.000 186 33781.73 155.82 17094.45 88888.00 2017-07-05 22:08:14.000 186 33781.75 155.84 17094.49 88888.00 2017-07-05 22:08:15.000 186 33781.75 155.88 17094.49 37861.18 2017-07-05 22:08:16.000 186 33781.75 155.88 17094.48 88888.00 2017-07-05 22:08:17.000 186 33781.74 155.88 17094.46 88888.00 2017-07-05 22:08:18.000 186 33781.72 155.84 17094.44 88888.00 2017-07-05 22:08:19.000 186 33781.69 155.84 17094.43 88888.00 2017-07-05 22:08:20.000 186 33781.67 155.83 17094.43 37861.15 2017-07-05 22:08:21.000 186 33781.66 155.83 17094.46 88888.00 2017-07-05 22:08:22.000 186 33781.70 155.87 17094.46 88888.00 2017-07-05 22:08:23.000 186 33781.68 155.86 17094.46 88888.00 2017-07-05 22:08:24.000 186 33781.68 155.88 17094.43 88888.00 2017-07-05 22:08:25.000 186 33781.65 155.85 17094.40 37861.22 2017-07-05 22:08:26.000 186 33781.69 155.83 17094.42 88888.00 2017-07-05 22:08:27.000 186 33781.73 155.83 17094.40 88888.00 2017-07-05 22:08:28.000 186 33781.74 155.78 17094.39 88888.00 2017-07-05 22:08:29.000 186 33781.71 155.79 17094.39 88888.00 2017-07-05 22:08:30.000 186 33781.72 155.86 17094.37 37861.14 2017-07-05 22:08:31.000 186 33781.71 155.88 17094.37 88888.00 2017-07-05 22:08:32.000 186 33781.73 155.88 17094.39 88888.00 2017-07-05 22:08:33.000 186 33781.76 155.86 17094.41 88888.00 2017-07-05 22:08:34.000 186 33781.76 155.86 17094.40 88888.00 2017-07-05 22:08:35.000 186 33781.76 155.87 17094.39 37861.19 2017-07-05 22:08:36.000 186 33781.77 155.90 17094.35 88888.00 2017-07-05 22:08:37.000 186 33781.74 155.88 17094.35 88888.00 2017-07-05 22:08:38.000 186 33781.75 155.88 17094.35 88888.00 2017-07-05 22:08:39.000 186 33781.76 155.85 17094.36 88888.00 2017-07-05 22:08:40.000 186 33781.77 155.82 17094.40 37861.19 2017-07-05 22:08:41.000 186 33781.70 155.81 17094.41 88888.00 2017-07-05 22:08:42.000 186 33781.69 155.79 17094.38 88888.00 2017-07-05 22:08:43.000 186 33781.68 155.79 17094.39 88888.00 2017-07-05 22:08:44.000 186 33781.69 155.80 17094.40 88888.00 2017-07-05 22:08:45.000 186 33781.72 155.80 17094.39 37861.18 2017-07-05 22:08:46.000 186 33781.73 155.81 17094.42 88888.00 2017-07-05 22:08:47.000 186 33781.70 155.84 17094.40 88888.00 2017-07-05 22:08:48.000 186 33781.74 155.84 17094.44 88888.00 2017-07-05 22:08:49.000 186 33781.71 155.84 17094.44 88888.00 2017-07-05 22:08:50.000 186 33781.68 155.85 17094.45 37861.15 2017-07-05 22:08:51.000 186 33781.71 155.87 17094.45 88888.00 2017-07-05 22:08:52.000 186 33781.71 155.86 17094.42 88888.00 2017-07-05 22:08:53.000 186 33781.72 155.82 17094.38 88888.00 2017-07-05 22:08:54.000 186 33781.72 155.85 17094.41 88888.00 2017-07-05 22:08:55.000 186 33781.75 155.82 17094.39 37861.23 2017-07-05 22:08:56.000 186 33781.71 155.84 17094.41 88888.00 2017-07-05 22:08:57.000 186 33781.68 155.82 17094.44 88888.00 2017-07-05 22:08:58.000 186 33781.69 155.82 17094.46 88888.00 2017-07-05 22:08:59.000 186 33781.74 155.80 17094.48 88888.00 2017-07-05 22:09:00.000 186 33781.74 155.78 17094.46 37861.19 2017-07-05 22:09:01.000 186 33781.73 155.78 17094.43 88888.00 2017-07-05 22:09:02.000 186 33781.75 155.73 17094.39 88888.00 2017-07-05 22:09:03.000 186 33781.74 155.70 17094.40 88888.00 2017-07-05 22:09:04.000 186 33781.74 155.72 17094.40 88888.00 2017-07-05 22:09:05.000 186 33781.78 155.75 17094.41 37861.19 2017-07-05 22:09:06.000 186 33781.76 155.78 17094.42 88888.00 2017-07-05 22:09:07.000 186 33781.76 155.78 17094.44 88888.00 2017-07-05 22:09:08.000 186 33781.74 155.75 17094.43 88888.00 2017-07-05 22:09:09.000 186 33781.71 155.77 17094.44 88888.00 2017-07-05 22:09:10.000 186 33781.74 155.78 17094.46 37861.18 2017-07-05 22:09:11.000 186 33781.75 155.76 17094.46 88888.00 2017-07-05 22:09:12.000 186 33781.79 155.78 17094.48 88888.00 2017-07-05 22:09:13.000 186 33781.78 155.78 17094.46 88888.00 2017-07-05 22:09:14.000 186 33781.77 155.77 17094.40 88888.00 2017-07-05 22:09:15.000 186 33781.75 155.78 17094.40 37861.20 2017-07-05 22:09:16.000 186 33781.74 155.80 17094.42 88888.00 2017-07-05 22:09:17.000 186 33781.73 155.79 17094.43 88888.00 2017-07-05 22:09:18.000 186 33781.72 155.73 17094.48 88888.00 2017-07-05 22:09:19.000 186 33781.71 155.76 17094.39 88888.00 2017-07-05 22:09:20.000 186 33781.75 155.73 17094.32 37861.22 2017-07-05 22:09:21.000 186 33781.73 155.78 17094.37 88888.00 2017-07-05 22:09:22.000 186 33781.75 155.81 17094.38 88888.00 2017-07-05 22:09:23.000 186 33781.76 155.81 17094.36 88888.00 2017-07-05 22:09:24.000 186 33781.76 155.82 17094.34 88888.00 2017-07-05 22:09:25.000 186 33781.76 155.83 17094.34 37861.20 2017-07-05 22:09:26.000 186 33781.75 155.77 17094.36 88888.00 2017-07-05 22:09:27.000 186 33781.73 155.73 17094.36 88888.00 2017-07-05 22:09:28.000 186 33781.73 155.76 17094.46 88888.00 2017-07-05 22:09:29.000 186 33781.73 155.76 17094.44 88888.00 2017-07-05 22:09:30.000 186 33781.79 155.78 17094.44 37861.16 2017-07-05 22:09:31.000 186 33781.72 155.78 17094.40 88888.00 2017-07-05 22:09:32.000 186 33781.70 155.78 17094.44 88888.00 2017-07-05 22:09:33.000 186 33781.71 155.83 17094.43 88888.00 2017-07-05 22:09:34.000 186 33781.70 155.82 17094.46 88888.00 2017-07-05 22:09:35.000 186 33781.73 155.77 17094.38 37861.14 2017-07-05 22:09:36.000 186 33781.76 155.75 17094.35 88888.00 2017-07-05 22:09:37.000 186 33781.74 155.78 17094.38 88888.00 2017-07-05 22:09:38.000 186 33781.71 155.80 17094.40 88888.00 2017-07-05 22:09:39.000 186 33781.70 155.78 17094.42 88888.00 2017-07-05 22:09:40.000 186 33781.66 155.76 17094.42 37861.15 2017-07-05 22:09:41.000 186 33781.64 155.72 17094.39 88888.00 2017-07-05 22:09:42.000 186 33781.66 155.74 17094.36 88888.00 2017-07-05 22:09:43.000 186 33781.70 155.81 17094.40 88888.00 2017-07-05 22:09:44.000 186 33781.70 155.82 17094.42 88888.00 2017-07-05 22:09:45.000 186 33781.69 155.77 17094.36 37861.13 2017-07-05 22:09:46.000 186 33781.71 155.80 17094.37 88888.00 2017-07-05 22:09:47.000 186 33781.68 155.77 17094.42 88888.00 2017-07-05 22:09:48.000 186 33781.68 155.74 17094.45 88888.00 2017-07-05 22:09:49.000 186 33781.67 155.77 17094.44 88888.00 2017-07-05 22:09:50.000 186 33781.67 155.73 17094.44 37861.11 2017-07-05 22:09:51.000 186 33781.68 155.72 17094.46 88888.00 2017-07-05 22:09:52.000 186 33781.65 155.74 17094.47 88888.00 2017-07-05 22:09:53.000 186 33781.62 155.75 17094.46 88888.00 2017-07-05 22:09:54.000 186 33781.58 155.76 17094.42 88888.00 2017-07-05 22:09:55.000 186 33781.56 155.76 17094.44 37861.04 2017-07-05 22:09:56.000 186 33781.55 155.72 17094.46 88888.00 2017-07-05 22:09:57.000 186 33781.50 155.70 17094.43 88888.00 2017-07-05 22:09:58.000 186 33781.50 155.70 17094.45 88888.00 2017-07-05 22:09:59.000 186 33781.52 155.77 17094.46 88888.00 2017-07-05 22:10:00.000 186 33781.50 155.78 17094.47 37861.05 2017-07-05 22:10:01.000 186 33781.51 155.76 17094.48 88888.00 2017-07-05 22:10:02.000 186 33781.49 155.78 17094.46 88888.00 2017-07-05 22:10:03.000 186 33781.50 155.76 17094.47 88888.00 2017-07-05 22:10:04.000 186 33781.48 155.72 17094.44 88888.00 2017-07-05 22:10:05.000 186 33781.47 155.74 17094.43 37861.01 2017-07-05 22:10:06.000 186 33781.47 155.73 17094.44 88888.00 2017-07-05 22:10:07.000 186 33781.44 155.74 17094.45 88888.00 2017-07-05 22:10:08.000 186 33781.42 155.74 17094.45 88888.00 2017-07-05 22:10:09.000 186 33781.45 155.72 17094.45 88888.00 2017-07-05 22:10:10.000 186 33781.45 155.76 17094.44 37860.98 2017-07-05 22:10:11.000 186 33781.45 155.73 17094.43 88888.00 2017-07-05 22:10:12.000 186 33781.42 155.75 17094.45 88888.00 2017-07-05 22:10:13.000 186 33781.44 155.80 17094.47 88888.00 2017-07-05 22:10:14.000 186 33781.42 155.82 17094.47 88888.00 2017-07-05 22:10:15.000 186 33781.41 155.81 17094.44 37860.94 2017-07-05 22:10:16.000 186 33781.39 155.73 17094.42 88888.00 2017-07-05 22:10:17.000 186 33781.39 155.76 17094.42 88888.00 2017-07-05 22:10:18.000 186 33781.40 155.72 17094.41 88888.00 2017-07-05 22:10:19.000 186 33781.39 155.74 17094.41 88888.00 2017-07-05 22:10:20.000 186 33781.36 155.69 17094.47 37860.91 2017-07-05 22:10:21.000 186 33781.37 155.75 17094.50 88888.00 2017-07-05 22:10:22.000 186 33781.37 155.81 17094.48 88888.00 2017-07-05 22:10:23.000 186 33781.41 155.82 17094.47 88888.00 2017-07-05 22:10:24.000 186 33781.37 155.73 17094.45 88888.00 2017-07-05 22:10:25.000 186 33781.36 155.72 17094.50 37860.88 2017-07-05 22:10:26.000 186 33781.36 155.71 17094.49 88888.00 2017-07-05 22:10:27.000 186 33781.38 155.73 17094.45 88888.00 2017-07-05 22:10:28.000 186 33781.41 155.75 17094.45 88888.00 2017-07-05 22:10:29.000 186 33781.41 155.77 17094.47 88888.00 2017-07-05 22:10:30.000 186 33781.44 155.78 17094.50 37860.88 2017-07-05 22:10:31.000 186 33781.42 155.77 17094.47 88888.00 2017-07-05 22:10:32.000 186 33781.37 155.77 17094.51 88888.00 2017-07-05 22:10:33.000 186 33781.36 155.77 17094.51 88888.00 2017-07-05 22:10:34.000 186 33781.33 155.80 17094.51 88888.00 2017-07-05 22:10:35.000 186 33781.32 155.78 17094.50 37860.87 2017-07-05 22:10:36.000 186 33781.33 155.79 17094.51 88888.00 2017-07-05 22:10:37.000 186 33781.32 155.78 17094.53 88888.00 2017-07-05 22:10:38.000 186 33781.29 155.83 17094.53 88888.00 2017-07-05 22:10:39.000 186 33781.30 155.85 17094.48 88888.00 2017-07-05 22:10:40.000 186 33781.29 155.80 17094.52 37860.91 2017-07-05 22:10:41.000 186 33781.32 155.83 17094.50 88888.00 2017-07-05 22:10:42.000 186 33781.32 155.86 17094.51 88888.00 2017-07-05 22:10:43.000 186 33781.32 155.86 17094.52 88888.00 2017-07-05 22:10:44.000 186 33781.28 155.84 17094.50 88888.00 2017-07-05 22:10:45.000 186 33781.31 155.81 17094.45 37860.82 2017-07-05 22:10:46.000 186 33781.29 155.82 17094.49 88888.00 2017-07-05 22:10:47.000 186 33781.29 155.90 17094.49 88888.00 2017-07-05 22:10:48.000 186 33781.28 155.89 17094.49 88888.00 2017-07-05 22:10:49.000 186 33781.27 155.87 17094.47 88888.00 2017-07-05 22:10:50.000 186 33781.29 155.91 17094.49 37860.75 2017-07-05 22:10:51.000 186 33781.29 155.93 17094.51 88888.00 2017-07-05 22:10:52.000 186 33781.28 155.92 17094.52 88888.00 2017-07-05 22:10:53.000 186 33781.30 155.89 17094.49 88888.00 2017-07-05 22:10:54.000 186 33781.29 155.87 17094.52 88888.00 2017-07-05 22:10:55.000 186 33781.28 155.88 17094.53 37860.77 2017-07-05 22:10:56.000 186 33781.30 155.89 17094.47 88888.00 2017-07-05 22:10:57.000 186 33781.27 155.90 17094.43 88888.00 2017-07-05 22:10:58.000 186 33781.22 155.91 17094.42 88888.00 2017-07-05 22:10:59.000 186 33781.21 155.96 17094.48 88888.00 2017-07-05 22:11:00.000 186 33781.24 155.97 17094.49 37860.79 2017-07-05 22:11:01.000 186 33781.25 155.98 17094.52 88888.00 2017-07-05 22:11:02.000 186 33781.22 155.99 17094.49 88888.00 2017-07-05 22:11:03.000 186 33781.18 155.99 17094.51 88888.00 2017-07-05 22:11:04.000 186 33781.17 155.98 17094.53 88888.00 2017-07-05 22:11:05.000 186 33781.20 155.94 17094.52 37860.76 2017-07-05 22:11:06.000 186 33781.20 156.00 17094.51 88888.00 2017-07-05 22:11:07.000 186 33781.16 156.02 17094.54 88888.00 2017-07-05 22:11:08.000 186 33781.17 155.98 17094.56 88888.00 2017-07-05 22:11:09.000 186 33781.15 155.93 17094.51 88888.00 2017-07-05 22:11:10.000 186 33781.14 155.96 17094.54 37860.66 2017-07-05 22:11:11.000 186 33781.14 155.96 17094.52 88888.00 2017-07-05 22:11:12.000 186 33781.18 155.98 17094.51 88888.00 2017-07-05 22:11:13.000 186 33781.17 155.98 17094.52 88888.00 2017-07-05 22:11:14.000 186 33781.16 156.03 17094.52 88888.00 2017-07-05 22:11:15.000 186 33781.13 156.01 17094.51 37860.76 2017-07-05 22:11:16.000 186 33781.11 156.02 17094.52 88888.00 2017-07-05 22:11:17.000 186 33781.11 156.09 17094.52 88888.00 2017-07-05 22:11:18.000 186 33781.07 156.09 17094.51 88888.00 2017-07-05 22:11:19.000 186 33781.04 156.08 17094.52 88888.00 2017-07-05 22:11:20.000 186 33781.05 156.07 17094.53 37860.73 2017-07-05 22:11:21.000 186 33781.07 156.08 17094.51 88888.00 2017-07-05 22:11:22.000 186 33781.03 156.05 17094.52 88888.00 2017-07-05 22:11:23.000 186 33781.04 156.04 17094.51 88888.00 2017-07-05 22:11:24.000 186 33781.05 156.07 17094.51 88888.00 2017-07-05 22:11:25.000 186 33781.04 156.09 17094.52 37860.74 2017-07-05 22:11:26.000 186 33781.03 156.13 17094.51 88888.00 2017-07-05 22:11:27.000 186 33781.05 156.12 17094.52 88888.00 2017-07-05 22:11:28.000 186 33781.06 156.12 17094.49 88888.00 2017-07-05 22:11:29.000 186 33781.03 156.10 17094.48 88888.00 2017-07-05 22:11:30.000 186 33781.02 156.05 17094.49 37860.63 2017-07-05 22:11:31.000 186 33781.04 156.06 17094.48 88888.00 2017-07-05 22:11:32.000 186 33781.06 156.11 17094.51 88888.00 2017-07-05 22:11:33.000 186 33781.06 156.12 17094.52 88888.00 2017-07-05 22:11:34.000 186 33781.06 156.12 17094.49 88888.00 2017-07-05 22:11:35.000 186 33781.01 156.09 17094.50 37860.65 2017-07-05 22:11:36.000 186 33780.99 156.06 17094.51 88888.00 2017-07-05 22:11:37.000 186 33780.98 156.09 17094.52 88888.00 2017-07-05 22:11:38.000 186 33780.97 156.09 17094.54 88888.00 2017-07-05 22:11:39.000 186 33781.01 156.08 17094.54 88888.00 2017-07-05 22:11:40.000 186 33781.00 156.09 17094.57 37860.60 2017-07-05 22:11:41.000 186 33780.97 156.17 17094.61 88888.00 2017-07-05 22:11:42.000 186 33780.99 156.19 17094.59 88888.00 2017-07-05 22:11:43.000 186 33780.97 156.13 17094.56 88888.00 2017-07-05 22:11:44.000 186 33780.96 156.11 17094.55 88888.00 2017-07-05 22:11:45.000 186 33780.97 156.14 17094.60 37860.55 2017-07-05 22:11:46.000 186 33780.99 156.16 17094.56 88888.00 2017-07-05 22:11:47.000 186 33780.99 156.12 17094.54 88888.00 2017-07-05 22:11:48.000 186 33780.92 156.16 17094.56 88888.00 2017-07-05 22:11:49.000 186 33780.94 156.18 17094.56 88888.00 2017-07-05 22:11:50.000 186 33780.95 156.17 17094.47 37860.49 2017-07-05 22:11:51.000 186 33780.96 156.20 17094.46 88888.00 2017-07-05 22:11:52.000 186 33780.96 156.23 17094.53 88888.00 2017-07-05 22:11:53.000 186 33780.92 156.18 17094.54 88888.00 2017-07-05 22:11:54.000 186 33780.88 156.16 17094.52 88888.00 2017-07-05 22:11:55.000 186 33780.88 156.15 17094.52 37860.47 2017-07-05 22:11:56.000 186 33780.85 156.15 17094.53 88888.00 2017-07-05 22:11:57.000 186 33780.83 156.17 17094.55 88888.00 2017-07-05 22:11:58.000 186 33780.83 156.22 17094.55 88888.00 2017-07-05 22:11:59.000 186 33780.83 156.22 17094.58 88888.00 2017-07-05 22:12:00.000 186 33780.82 156.24 17094.57 37860.47 2017-07-05 22:12:01.000 186 33780.83 156.23 17094.56 88888.00 2017-07-05 22:12:02.000 186 33780.85 156.22 17094.54 88888.00 2017-07-05 22:12:03.000 186 33780.84 156.23 17094.57 88888.00 2017-07-05 22:12:04.000 186 33780.82 156.25 17094.50 88888.00 2017-07-05 22:12:05.000 186 33780.76 156.22 17094.51 37860.41 2017-07-05 22:12:06.000 186 33780.79 156.23 17094.50 88888.00 2017-07-05 22:12:07.000 186 33780.79 156.25 17094.51 88888.00 2017-07-05 22:12:08.000 186 33780.77 156.27 17094.53 88888.00 2017-07-05 22:12:09.000 186 33780.79 156.28 17094.54 88888.00 2017-07-05 22:12:10.000 186 33780.80 156.25 17094.57 37860.28 2017-07-05 22:12:11.000 186 33780.78 156.24 17094.57 88888.00 2017-07-05 22:12:12.000 186 33780.75 156.30 17094.53 88888.00 2017-07-05 22:12:13.000 186 33780.69 156.33 17094.54 88888.00 2017-07-05 22:12:14.000 186 33780.70 156.32 17094.57 88888.00 2017-07-05 22:12:15.000 186 33780.72 156.31 17094.53 37860.35 2017-07-05 22:12:16.000 186 33780.71 156.31 17094.50 88888.00 2017-07-05 22:12:17.000 186 33780.73 156.33 17094.51 88888.00 2017-07-05 22:12:18.000 186 33780.74 156.34 17094.51 88888.00 2017-07-05 22:12:19.000 186 33780.73 156.40 17094.51 88888.00 2017-07-05 22:12:20.000 186 33780.72 156.42 17094.53 37860.33 2017-07-05 22:12:21.000 186 33780.73 156.39 17094.55 88888.00 2017-07-05 22:12:22.000 186 33780.72 156.34 17094.60 88888.00 2017-07-05 22:12:23.000 186 33780.69 156.32 17094.57 88888.00 2017-07-05 22:12:24.000 186 33780.68 156.37 17094.55 88888.00 2017-07-05 22:12:25.000 186 33780.68 156.39 17094.55 37860.27 2017-07-05 22:12:26.000 186 33780.68 156.40 17094.56 88888.00 2017-07-05 22:12:27.000 186 33780.67 156.39 17094.53 88888.00 2017-07-05 22:12:28.000 186 33780.61 156.35 17094.53 88888.00 2017-07-05 22:12:29.000 186 33780.61 156.38 17094.54 88888.00 2017-07-05 22:12:30.000 186 33780.63 156.43 17094.54 37860.21 2017-07-05 22:12:31.000 186 33780.61 156.46 17094.54 88888.00 2017-07-05 22:12:32.000 186 33780.59 156.44 17094.57 88888.00 2017-07-05 22:12:33.000 186 33780.56 156.51 17094.60 88888.00 2017-07-05 22:12:34.000 186 33780.58 156.58 17094.60 88888.00 2017-07-05 22:12:35.000 186 33780.57 156.56 17094.65 37860.20 2017-07-05 22:12:36.000 186 33780.58 156.53 17094.63 88888.00 2017-07-05 22:12:37.000 186 33780.58 156.51 17094.62 88888.00 2017-07-05 22:12:38.000 186 33780.54 156.52 17094.67 88888.00 2017-07-05 22:12:39.000 186 33780.54 156.52 17094.63 88888.00 2017-07-05 22:12:40.000 186 33780.50 156.55 17094.61 37860.17 2017-07-05 22:12:41.000 186 33780.52 156.57 17094.61 88888.00 2017-07-05 22:12:42.000 186 33780.50 156.57 17094.63 88888.00 2017-07-05 22:12:43.000 186 33780.45 156.55 17094.61 88888.00 2017-07-05 22:12:44.000 186 33780.47 156.60 17094.66 88888.00 2017-07-05 22:12:45.000 186 33780.49 156.62 17094.65 37860.18 2017-07-05 22:12:46.000 186 33780.48 156.61 17094.69 88888.00 2017-07-05 22:12:47.000 186 33780.46 156.60 17094.67 88888.00 2017-07-05 22:12:48.000 186 33780.41 156.54 17094.67 88888.00 2017-07-05 22:12:49.000 186 33780.39 156.53 17094.65 88888.00 2017-07-05 22:12:50.000 186 33780.41 156.58 17094.66 37860.07 2017-07-05 22:12:51.000 186 33780.39 156.58 17094.67 88888.00 2017-07-05 22:12:52.000 186 33780.36 156.62 17094.64 88888.00 2017-07-05 22:12:53.000 186 33780.36 156.61 17094.67 88888.00 2017-07-05 22:12:54.000 186 33780.38 156.60 17094.67 88888.00 2017-07-05 22:12:55.000 186 33780.36 156.63 17094.68 37860.12 2017-07-05 22:12:56.000 186 33780.34 156.60 17094.65 88888.00 2017-07-05 22:12:57.000 186 33780.30 156.59 17094.64 88888.00 2017-07-05 22:12:58.000 186 33780.30 156.60 17094.71 88888.00 2017-07-05 22:12:59.000 186 33780.32 156.63 17094.73 88888.00 2017-07-05 22:13:00.000 186 33780.31 156.66 17094.69 37860.04 2017-07-05 22:13:01.000 186 33780.30 156.68 17094.74 88888.00 2017-07-05 22:13:02.000 186 33780.28 156.68 17094.69 88888.00 2017-07-05 22:13:03.000 186 33780.29 156.66 17094.67 88888.00 2017-07-05 22:13:04.000 186 33780.29 156.69 17094.71 88888.00 2017-07-05 22:13:05.000 186 33780.30 156.68 17094.74 37859.97 2017-07-05 22:13:06.000 186 33780.31 156.66 17094.72 88888.00 2017-07-05 22:13:07.000 186 33780.31 156.66 17094.69 88888.00 2017-07-05 22:13:08.000 186 33780.29 156.66 17094.69 88888.00 2017-07-05 22:13:09.000 186 33780.29 156.63 17094.71 88888.00 2017-07-05 22:13:10.000 186 33780.26 156.65 17094.69 37859.87 2017-07-05 22:13:11.000 186 33780.24 156.68 17094.70 88888.00 2017-07-05 22:13:12.000 186 33780.19 156.65 17094.72 88888.00 2017-07-05 22:13:13.000 186 33780.20 156.65 17094.66 88888.00 2017-07-05 22:13:14.000 186 33780.22 156.63 17094.67 88888.00 2017-07-05 22:13:15.000 186 33780.19 156.64 17094.73 37859.83 2017-07-05 22:13:16.000 186 33780.21 156.69 17094.73 88888.00 2017-07-05 22:13:17.000 186 33780.22 156.68 17094.70 88888.00 2017-07-05 22:13:18.000 186 33780.20 156.71 17094.74 88888.00 2017-07-05 22:13:19.000 186 33780.19 156.74 17094.76 88888.00 2017-07-05 22:13:20.000 186 33780.16 156.74 17094.77 37859.92 2017-07-05 22:13:21.000 186 33780.15 156.73 17094.72 88888.00 2017-07-05 22:13:22.000 186 33780.15 156.74 17094.71 88888.00 2017-07-05 22:13:23.000 186 33780.15 156.76 17094.67 88888.00 2017-07-05 22:13:24.000 186 33780.16 156.74 17094.63 88888.00 2017-07-05 22:13:25.000 186 33780.10 156.70 17094.65 37859.87 2017-07-05 22:13:26.000 186 33780.07 156.75 17094.67 88888.00 2017-07-05 22:13:27.000 186 33780.07 156.75 17094.64 88888.00 2017-07-05 22:13:28.000 186 33780.11 156.78 17094.61 88888.00 2017-07-05 22:13:29.000 186 33780.06 156.77 17094.58 88888.00 2017-07-05 22:13:30.000 186 33780.03 156.76 17094.57 37859.75 2017-07-05 22:13:31.000 186 33780.02 156.75 17094.54 88888.00 2017-07-05 22:13:32.000 186 33780.00 156.76 17094.56 88888.00 2017-07-05 22:13:33.000 186 33780.01 156.81 17094.61 88888.00 2017-07-05 22:13:34.000 186 33779.99 156.84 17094.63 88888.00 2017-07-05 22:13:35.000 186 33779.97 156.85 17094.67 37859.79 2017-07-05 22:13:36.000 186 33780.00 156.79 17094.63 88888.00 2017-07-05 22:13:37.000 186 33779.99 156.84 17094.61 88888.00 2017-07-05 22:13:38.000 186 33780.01 156.88 17094.63 88888.00 2017-07-05 22:13:39.000 186 33779.99 156.88 17094.65 88888.00 2017-07-05 22:13:40.000 186 33780.01 156.86 17094.62 37859.76 2017-07-05 22:13:41.000 186 33779.97 156.88 17094.60 88888.00 2017-07-05 22:13:42.000 186 33779.98 156.88 17094.64 88888.00 2017-07-05 22:13:43.000 186 33779.98 156.91 17094.62 88888.00 2017-07-05 22:13:44.000 186 33779.93 156.95 17094.65 88888.00 2017-07-05 22:13:45.000 186 33779.90 156.98 17094.65 37859.57 2017-07-05 22:13:46.000 186 33779.89 157.01 17094.66 88888.00 2017-07-05 22:13:47.000 186 33779.90 157.01 17094.65 88888.00 2017-07-05 22:13:48.000 186 33779.88 157.06 17094.64 88888.00 2017-07-05 22:13:49.000 186 33779.91 157.07 17094.63 88888.00 2017-07-05 22:13:50.000 186 33779.91 157.05 17094.63 37859.70 2017-07-05 22:13:51.000 186 33779.90 157.02 17094.62 88888.00 2017-07-05 22:13:52.000 186 33779.93 157.02 17094.62 88888.00 2017-07-05 22:13:53.000 186 33779.94 157.06 17094.63 88888.00 2017-07-05 22:13:54.000 186 33779.95 157.04 17094.62 88888.00 2017-07-05 22:13:55.000 186 33779.94 157.02 17094.61 37859.55 2017-07-05 22:13:56.000 186 33779.86 157.03 17094.62 88888.00 2017-07-05 22:13:57.000 186 33779.83 157.07 17094.64 88888.00 2017-07-05 22:13:58.000 186 33779.81 157.03 17094.65 88888.00 2017-07-05 22:13:59.000 186 33779.80 157.05 17094.66 88888.00 2017-07-05 22:14:00.000 186 33779.78 157.04 17094.60 37859.62 2017-07-05 22:14:01.000 186 33779.77 157.02 17094.58 88888.00 2017-07-05 22:14:02.000 186 33779.79 157.03 17094.57 88888.00 2017-07-05 22:14:03.000 186 33779.78 157.05 17094.57 88888.00 2017-07-05 22:14:04.000 186 33779.76 157.10 17094.56 88888.00 2017-07-05 22:14:05.000 186 33779.74 157.10 17094.56 37859.57 2017-07-05 22:14:06.000 186 33779.76 157.15 17094.58 88888.00 2017-07-05 22:14:07.000 186 33779.74 157.16 17094.60 88888.00 2017-07-05 22:14:08.000 186 33779.75 157.14 17094.63 88888.00 2017-07-05 22:14:09.000 186 33779.75 157.14 17094.63 88888.00 2017-07-05 22:14:10.000 186 33779.74 157.14 17094.65 37859.47 2017-07-05 22:14:11.000 186 33779.75 157.15 17094.65 88888.00 2017-07-05 22:14:12.000 186 33779.76 157.20 17094.67 88888.00 2017-07-05 22:14:13.000 186 33779.72 157.18 17094.68 88888.00 2017-07-05 22:14:14.000 186 33779.71 157.15 17094.69 88888.00 2017-07-05 22:14:15.000 186 33779.70 157.13 17094.66 37859.52 2017-07-05 22:14:16.000 186 33779.71 157.16 17094.65 88888.00 2017-07-05 22:14:17.000 186 33779.69 157.13 17094.68 88888.00 2017-07-05 22:14:18.000 186 33779.68 157.02 17094.70 88888.00 2017-07-05 22:14:19.000 186 33779.64 157.02 17094.68 88888.00 2017-07-05 22:14:20.000 186 33779.60 157.03 17094.69 37859.38 2017-07-05 22:14:21.000 186 33779.61 157.01 17094.68 88888.00 2017-07-05 22:14:22.000 186 33779.64 157.08 17094.64 88888.00 2017-07-05 22:14:23.000 186 33779.60 157.08 17094.64 88888.00 2017-07-05 22:14:24.000 186 33779.59 157.07 17094.65 88888.00 2017-07-05 22:14:25.000 186 33779.56 157.05 17094.67 37859.53 2017-07-05 22:14:26.000 186 33779.56 157.06 17094.66 88888.00 2017-07-05 22:14:27.000 186 33779.52 157.07 17094.63 88888.00 2017-07-05 22:14:28.000 186 33779.53 157.07 17094.65 88888.00 2017-07-05 22:14:29.000 186 33779.54 157.06 17094.62 88888.00 2017-07-05 22:14:30.000 186 33779.53 157.05 17094.63 37859.50 2017-07-05 22:14:31.000 186 33779.54 157.11 17094.63 88888.00 2017-07-05 22:14:32.000 186 33779.54 157.13 17094.62 88888.00 2017-07-05 22:14:33.000 186 33779.51 157.10 17094.61 88888.00 2017-07-05 22:14:34.000 186 33779.52 157.13 17094.67 88888.00 2017-07-05 22:14:35.000 186 33779.53 157.08 17094.64 37859.36 2017-07-05 22:14:36.000 186 33779.51 157.06 17094.59 88888.00 2017-07-05 22:14:37.000 186 33779.48 157.07 17094.59 88888.00 2017-07-05 22:14:38.000 186 33779.48 157.09 17094.60 88888.00 2017-07-05 22:14:39.000 186 33779.49 157.07 17094.55 88888.00 2017-07-05 22:14:40.000 186 33779.49 157.07 17094.57 37859.36 2017-07-05 22:14:41.000 186 33779.52 157.08 17094.55 88888.00 2017-07-05 22:14:42.000 186 33779.53 157.09 17094.57 88888.00 2017-07-05 22:14:43.000 186 33779.50 157.10 17094.57 88888.00 2017-07-05 22:14:44.000 186 33779.49 157.08 17094.61 88888.00 2017-07-05 22:14:45.000 186 33779.47 157.03 17094.61 37859.37 2017-07-05 22:14:46.000 186 33779.48 157.09 17094.61 88888.00 2017-07-05 22:14:47.000 186 33779.48 157.07 17094.61 88888.00 2017-07-05 22:14:48.000 186 33779.44 157.05 17094.62 88888.00 2017-07-05 22:14:49.000 186 33779.42 157.04 17094.61 88888.00 2017-07-05 22:14:50.000 186 33779.46 157.08 17094.67 37859.28 2017-07-05 22:14:51.000 186 33779.49 157.08 17094.62 88888.00 2017-07-05 22:14:52.000 186 33779.49 157.12 17094.62 88888.00 2017-07-05 22:14:53.000 186 33779.47 157.11 17094.61 88888.00 2017-07-05 22:14:54.000 186 33779.44 157.09 17094.60 88888.00 2017-07-05 22:14:55.000 186 33779.44 157.11 17094.62 37859.30 2017-07-05 22:14:56.000 186 33779.44 157.11 17094.63 88888.00 2017-07-05 22:14:57.000 186 33779.45 157.15 17094.64 88888.00 2017-07-05 22:14:58.000 186 33779.47 157.16 17094.62 88888.00 2017-07-05 22:14:59.000 186 33779.49 157.16 17094.61 88888.00 2017-07-05 22:15:00.000 186 33779.52 157.16 17094.62 37859.28 2017-07-05 22:15:01.000 186 33779.50 157.17 17094.60 88888.00 2017-07-05 22:15:02.000 186 33779.48 157.12 17094.55 88888.00 2017-07-05 22:15:03.000 186 33779.42 157.14 17094.59 88888.00 2017-07-05 22:15:04.000 186 33779.45 157.19 17094.58 88888.00 2017-07-05 22:15:05.000 186 33779.48 157.15 17094.59 37859.22 2017-07-05 22:15:06.000 186 33779.44 157.15 17094.60 88888.00 2017-07-05 22:15:07.000 186 33779.41 157.17 17094.59 88888.00 2017-07-05 22:15:08.000 186 33779.39 157.15 17094.56 88888.00 2017-07-05 22:15:09.000 186 33779.38 157.13 17094.59 88888.00 2017-07-05 22:15:10.000 186 33779.42 157.10 17094.57 37859.24 2017-07-05 22:15:11.000 186 33779.42 157.12 17094.61 88888.00 2017-07-05 22:15:12.000 186 33779.39 157.15 17094.60 88888.00 2017-07-05 22:15:13.000 186 33779.37 157.20 17094.59 88888.00 2017-07-05 22:15:14.000 186 33779.33 157.18 17094.56 88888.00 2017-07-05 22:15:15.000 186 33779.33 157.20 17094.61 37859.20 2017-07-05 22:15:16.000 186 33779.33 157.21 17094.65 88888.00 2017-07-05 22:15:17.000 186 33779.35 157.20 17094.62 88888.00 2017-07-05 22:15:18.000 186 33779.37 157.18 17094.65 88888.00 2017-07-05 22:15:19.000 186 33779.38 157.16 17094.63 88888.00 2017-07-05 22:15:20.000 186 33779.36 157.15 17094.61 37859.19 2017-07-05 22:15:21.000 186 33779.32 157.18 17094.60 88888.00 2017-07-05 22:15:22.000 186 33779.29 157.19 17094.63 88888.00 2017-07-05 22:15:23.000 186 33779.27 157.13 17094.62 88888.00 2017-07-05 22:15:24.000 186 33779.29 157.15 17094.60 88888.00 2017-07-05 22:15:25.000 186 33779.33 157.15 17094.61 37859.05 2017-07-05 22:15:26.000 186 33779.32 157.14 17094.63 88888.00 2017-07-05 22:15:27.000 186 33779.27 157.15 17094.64 88888.00 2017-07-05 22:15:28.000 186 33779.28 157.16 17094.62 88888.00 2017-07-05 22:15:29.000 186 33779.29 157.16 17094.62 88888.00 2017-07-05 22:15:30.000 186 33779.25 157.17 17094.61 37859.15 2017-07-05 22:15:31.000 186 33779.28 157.12 17094.64 88888.00 2017-07-05 22:15:32.000 186 33779.25 157.13 17094.66 88888.00 2017-07-05 22:15:33.000 186 33779.24 157.15 17094.66 88888.00 2017-07-05 22:15:34.000 186 33779.27 157.18 17094.67 88888.00 2017-07-05 22:15:35.000 186 33779.26 157.21 17094.70 37859.16 2017-07-05 22:15:36.000 186 33779.23 157.18 17094.67 88888.00 2017-07-05 22:15:37.000 186 33779.22 157.17 17094.64 88888.00 2017-07-05 22:15:38.000 186 33779.24 157.20 17094.59 88888.00 2017-07-05 22:15:39.000 186 33779.20 157.20 17094.58 88888.00 2017-07-05 22:15:40.000 186 33779.20 157.21 17094.64 37858.99 2017-07-05 22:15:41.000 186 33779.20 157.24 17094.64 88888.00 2017-07-05 22:15:42.000 186 33779.21 157.26 17094.60 88888.00 2017-07-05 22:15:43.000 186 33779.19 157.24 17094.57 88888.00 2017-07-05 22:15:44.000 186 33779.20 157.23 17094.60 88888.00 2017-07-05 22:15:45.000 186 33779.21 157.23 17094.61 37859.11 2017-07-05 22:15:46.000 186 33779.23 157.25 17094.62 88888.00 2017-07-05 22:15:47.000 186 33779.20 157.21 17094.63 88888.00 2017-07-05 22:15:48.000 186 33779.22 157.19 17094.63 88888.00 2017-07-05 22:15:49.000 186 33779.25 157.20 17094.67 88888.00 2017-07-05 22:15:50.000 186 33779.22 157.18 17094.68 37858.96 2017-07-05 22:15:51.000 186 33779.14 157.14 17094.68 88888.00 2017-07-05 22:15:52.000 186 33779.15 157.15 17094.67 88888.00 2017-07-05 22:15:53.000 186 33779.16 157.18 17094.63 88888.00 2017-07-05 22:15:54.000 186 33779.19 157.21 17094.66 88888.00 2017-07-05 22:15:55.000 186 33779.17 157.23 17094.64 37859.06 2017-07-05 22:15:56.000 186 33779.17 157.22 17094.64 88888.00 2017-07-05 22:15:57.000 186 33779.14 157.21 17094.62 88888.00 2017-07-05 22:15:58.000 186 33779.11 157.23 17094.62 88888.00 2017-07-05 22:15:59.000 186 33779.14 157.22 17094.65 88888.00 2017-07-05 22:16:00.000 186 33779.18 157.25 17094.66 37859.00 2017-07-05 22:16:01.000 186 33779.18 157.24 17094.62 88888.00 2017-07-05 22:16:02.000 186 33779.14 157.18 17094.63 88888.00 2017-07-05 22:16:03.000 186 33779.14 157.16 17094.64 88888.00 2017-07-05 22:16:04.000 186 33779.12 157.23 17094.67 88888.00 2017-07-05 22:16:05.000 186 33779.14 157.24 17094.69 37859.05 2017-07-05 22:16:06.000 186 33779.16 157.22 17094.72 88888.00 2017-07-05 22:16:07.000 186 33779.12 157.20 17094.64 88888.00 2017-07-05 22:16:08.000 186 33779.11 157.23 17094.65 88888.00 2017-07-05 22:16:09.000 186 33779.08 157.21 17094.67 88888.00 2017-07-05 22:16:10.000 186 33779.07 157.18 17094.68 37858.88 2017-07-05 22:16:11.000 186 33779.09 157.15 17094.63 88888.00 2017-07-05 22:16:12.000 186 33779.13 157.17 17094.68 88888.00 2017-07-05 22:16:13.000 186 33779.14 157.17 17094.73 88888.00 2017-07-05 22:16:14.000 186 33779.09 157.20 17094.72 88888.00 2017-07-05 22:16:15.000 186 33779.01 157.19 17094.71 37858.99 2017-07-05 22:16:16.000 186 33779.05 157.20 17094.71 88888.00 2017-07-05 22:16:17.000 186 33779.04 157.22 17094.71 88888.00 2017-07-05 22:16:18.000 186 33779.05 157.20 17094.71 88888.00 2017-07-05 22:16:19.000 186 33779.06 157.17 17094.72 88888.00 2017-07-05 22:16:20.000 186 33779.04 157.17 17094.72 37858.94 2017-07-05 22:16:21.000 186 33778.99 157.19 17094.68 88888.00 2017-07-05 22:16:22.000 186 33779.00 157.23 17094.64 88888.00 2017-07-05 22:16:23.000 186 33779.01 157.25 17094.65 88888.00 2017-07-05 22:16:24.000 186 33779.00 157.20 17094.67 88888.00 2017-07-05 22:16:25.000 186 33779.00 157.16 17094.66 37858.85 2017-07-05 22:16:26.000 186 33779.00 157.16 17094.70 88888.00 2017-07-05 22:16:27.000 186 33778.98 157.15 17094.70 88888.00 2017-07-05 22:16:28.000 186 33778.93 157.15 17094.71 88888.00 2017-07-05 22:16:29.000 186 33778.93 157.16 17094.70 88888.00 2017-07-05 22:16:30.000 186 33778.93 157.17 17094.74 37858.82 2017-07-05 22:16:31.000 186 33778.94 157.20 17094.74 88888.00 2017-07-05 22:16:32.000 186 33778.89 157.20 17094.68 88888.00 2017-07-05 22:16:33.000 186 33778.91 157.19 17094.67 88888.00 2017-07-05 22:16:34.000 186 33778.93 157.19 17094.70 88888.00 2017-07-05 22:16:35.000 186 33778.92 157.20 17094.69 37858.83 2017-07-05 22:16:36.000 186 33778.95 157.15 17094.67 88888.00 2017-07-05 22:16:37.000 186 33778.92 157.20 17094.60 88888.00 2017-07-05 22:16:38.000 186 33778.91 157.19 17094.64 88888.00 2017-07-05 22:16:39.000 186 33778.93 157.19 17094.70 88888.00 2017-07-05 22:16:40.000 186 33778.94 157.23 17094.73 37858.77 2017-07-05 22:16:41.000 186 33778.94 157.17 17094.72 88888.00 2017-07-05 22:16:42.000 186 33778.97 157.14 17094.74 88888.00 2017-07-05 22:16:43.000 186 33778.93 157.12 17094.71 88888.00 2017-07-05 22:16:44.000 186 33778.97 157.12 17094.70 88888.00 2017-07-05 22:16:45.000 186 33778.95 157.17 17094.70 37858.89 2017-07-05 22:16:46.000 186 33778.92 157.17 17094.69 88888.00 2017-07-05 22:16:47.000 186 33778.90 157.16 17094.69 88888.00 2017-07-05 22:16:48.000 186 33778.89 157.16 17094.69 88888.00 2017-07-05 22:16:49.000 186 33778.91 157.17 17094.67 88888.00 2017-07-05 22:16:50.000 186 33778.85 157.11 17094.67 37858.82 2017-07-05 22:16:51.000 186 33778.86 157.09 17094.68 88888.00 2017-07-05 22:16:52.000 186 33778.88 157.15 17094.71 88888.00 2017-07-05 22:16:53.000 186 33778.89 157.17 17094.72 88888.00 2017-07-05 22:16:54.000 186 33778.89 157.18 17094.68 88888.00 2017-07-05 22:16:55.000 186 33778.88 157.17 17094.71 37858.80 2017-07-05 22:16:56.000 186 33778.89 157.15 17094.73 88888.00 2017-07-05 22:16:57.000 186 33778.87 157.18 17094.70 88888.00 2017-07-05 22:16:58.000 186 33778.88 157.19 17094.67 88888.00 2017-07-05 22:16:59.000 186 33778.90 157.15 17094.70 88888.00 2017-07-05 22:17:00.000 186 33778.89 157.16 17094.70 37858.81 2017-07-05 22:17:01.000 186 33778.89 157.19 17094.74 88888.00 2017-07-05 22:17:02.000 186 33778.90 157.22 17094.72 88888.00 2017-07-05 22:17:03.000 186 33778.86 157.24 17094.71 88888.00 2017-07-05 22:17:04.000 186 33778.89 157.23 17094.73 88888.00 2017-07-05 22:17:05.000 186 33778.87 157.19 17094.76 37858.81 2017-07-05 22:17:06.000 186 33778.85 157.22 17094.79 88888.00 2017-07-05 22:17:07.000 186 33778.86 157.20 17094.74 88888.00 2017-07-05 22:17:08.000 186 33778.85 157.22 17094.76 88888.00 2017-07-05 22:17:09.000 186 33778.81 157.19 17094.72 88888.00 2017-07-05 22:17:10.000 186 33778.81 157.18 17094.72 37858.78 2017-07-05 22:17:11.000 186 33778.80 157.19 17094.73 88888.00 2017-07-05 22:17:12.000 186 33778.83 157.21 17094.75 88888.00 2017-07-05 22:17:13.000 186 33778.83 157.25 17094.73 88888.00 2017-07-05 22:17:14.000 186 33778.79 157.20 17094.70 88888.00 2017-07-05 22:17:15.000 186 33778.77 157.21 17094.68 37858.70 2017-07-05 22:17:16.000 186 33778.77 157.22 17094.70 88888.00 2017-07-05 22:17:17.000 186 33778.78 157.19 17094.71 88888.00 2017-07-05 22:17:18.000 186 33778.80 157.17 17094.69 88888.00 2017-07-05 22:17:19.000 186 33778.80 157.22 17094.70 88888.00 2017-07-05 22:17:20.000 186 33778.79 157.24 17094.73 37858.68 2017-07-05 22:17:21.000 186 33778.80 157.23 17094.71 88888.00 2017-07-05 22:17:22.000 186 33778.78 157.21 17094.72 88888.00 2017-07-05 22:17:23.000 186 33778.75 157.23 17094.73 88888.00 2017-07-05 22:17:24.000 186 33778.75 157.27 17094.77 88888.00 2017-07-05 22:17:25.000 186 33778.72 157.28 17094.75 37858.63 2017-07-05 22:17:26.000 186 33778.73 157.27 17094.76 88888.00 2017-07-05 22:17:27.000 186 33778.75 157.23 17094.76 88888.00 2017-07-05 22:17:28.000 186 33778.74 157.22 17094.74 88888.00 2017-07-05 22:17:29.000 186 33778.71 157.21 17094.72 88888.00 2017-07-05 22:17:30.000 186 33778.75 157.25 17094.73 37858.77 2017-07-05 22:17:31.000 186 33778.71 157.20 17094.74 88888.00 2017-07-05 22:17:32.000 186 33778.69 157.21 17094.73 88888.00 2017-07-05 22:17:33.000 186 33778.69 157.27 17094.70 88888.00 2017-07-05 22:17:34.000 186 33778.68 157.24 17094.71 88888.00 2017-07-05 22:17:35.000 186 33778.71 157.20 17094.75 37858.63 2017-07-05 22:17:36.000 186 33778.74 157.21 17094.74 88888.00 2017-07-05 22:17:37.000 186 33778.71 157.24 17094.75 88888.00 2017-07-05 22:17:38.000 186 33778.68 157.24 17094.76 88888.00 2017-07-05 22:17:39.000 186 33778.66 157.23 17094.76 88888.00 2017-07-05 22:17:40.000 186 33778.67 157.25 17094.77 37858.71 2017-07-05 22:17:41.000 186 33778.69 157.22 17094.73 88888.00 2017-07-05 22:17:42.000 186 33778.69 157.23 17094.71 88888.00 2017-07-05 22:17:43.000 186 33778.69 157.25 17094.71 88888.00 2017-07-05 22:17:44.000 186 33778.71 157.27 17094.73 88888.00 2017-07-05 22:17:45.000 186 33778.70 157.24 17094.75 37858.74 2017-07-05 22:17:46.000 186 33778.70 157.25 17094.74 88888.00 2017-07-05 22:17:47.000 186 33778.69 157.28 17094.74 88888.00 2017-07-05 22:17:48.000 186 33778.70 157.33 17094.76 88888.00 2017-07-05 22:17:49.000 186 33778.69 157.33 17094.76 88888.00 2017-07-05 22:17:50.000 186 33778.67 157.34 17094.75 37858.64 2017-07-05 22:17:51.000 186 33778.69 157.34 17094.75 88888.00 2017-07-05 22:17:52.000 186 33778.70 157.32 17094.77 88888.00 2017-07-05 22:17:53.000 186 33778.71 157.32 17094.75 88888.00 2017-07-05 22:17:54.000 186 33778.70 157.36 17094.71 88888.00 2017-07-05 22:17:55.000 186 33778.68 157.35 17094.71 37858.74 2017-07-05 22:17:56.000 186 33778.65 157.37 17094.72 88888.00 2017-07-05 22:17:57.000 186 33778.67 157.40 17094.74 88888.00 2017-07-05 22:17:58.000 186 33778.70 157.37 17094.73 88888.00 2017-07-05 22:17:59.000 186 33778.65 157.32 17094.74 88888.00 2017-07-05 22:18:00.000 186 33778.66 157.30 17094.73 37858.68 2017-07-05 22:18:01.000 186 33778.65 157.34 17094.70 88888.00 2017-07-05 22:18:02.000 186 33778.67 157.37 17094.73 88888.00 2017-07-05 22:18:03.000 186 33778.66 157.40 17094.71 88888.00 2017-07-05 22:18:04.000 186 33778.66 157.39 17094.73 88888.00 2017-07-05 22:18:05.000 186 33778.69 157.39 17094.74 37858.68 2017-07-05 22:18:06.000 186 33778.67 157.38 17094.72 88888.00 2017-07-05 22:18:07.000 186 33778.65 157.39 17094.71 88888.00 2017-07-05 22:18:08.000 186 33778.69 157.41 17094.73 88888.00 2017-07-05 22:18:09.000 186 33778.68 157.39 17094.74 88888.00 2017-07-05 22:18:10.000 186 33778.71 157.38 17094.77 37858.69 2017-07-05 22:18:11.000 186 33778.68 157.43 17094.78 88888.00 2017-07-05 22:18:12.000 186 33778.70 157.41 17094.77 88888.00 2017-07-05 22:18:13.000 186 33778.72 157.41 17094.78 88888.00 2017-07-05 22:18:14.000 186 33778.70 157.40 17094.80 88888.00 2017-07-05 22:18:15.000 186 33778.69 157.36 17094.79 37858.65 2017-07-05 22:18:16.000 186 33778.68 157.35 17094.77 88888.00 2017-07-05 22:18:17.000 186 33778.63 157.38 17094.77 88888.00 2017-07-05 22:18:18.000 186 33778.66 157.44 17094.76 88888.00 2017-07-05 22:18:19.000 186 33778.70 157.42 17094.81 88888.00 2017-07-05 22:18:20.000 186 33778.69 157.36 17094.82 37858.70 2017-07-05 22:18:21.000 186 33778.70 157.38 17094.79 88888.00 2017-07-05 22:18:22.000 186 33778.69 157.41 17094.80 88888.00 2017-07-05 22:18:23.000 186 33778.67 157.40 17094.79 88888.00 2017-07-05 22:18:24.000 186 33778.67 157.38 17094.78 88888.00 2017-07-05 22:18:25.000 186 33778.68 157.43 17094.76 37858.63 2017-07-05 22:18:26.000 186 33778.66 157.43 17094.77 88888.00 2017-07-05 22:18:27.000 186 33778.69 157.45 17094.78 88888.00 2017-07-05 22:18:28.000 186 33778.71 157.49 17094.79 88888.00 2017-07-05 22:18:29.000 186 33778.72 157.48 17094.76 88888.00 2017-07-05 22:18:30.000 186 33778.71 157.48 17094.77 37858.63 2017-07-05 22:18:31.000 186 33778.68 157.46 17094.80 88888.00 2017-07-05 22:18:32.000 186 33778.65 157.43 17094.72 88888.00 2017-07-05 22:18:33.000 186 33778.67 157.49 17094.70 88888.00 2017-07-05 22:18:34.000 186 33778.68 157.50 17094.69 88888.00 2017-07-05 22:18:35.000 186 33778.69 157.44 17094.72 37858.53 2017-07-05 22:18:36.000 186 33778.68 157.46 17094.74 88888.00 2017-07-05 22:18:37.000 186 33778.68 157.49 17094.77 88888.00 2017-07-05 22:18:38.000 186 33778.69 157.48 17094.78 88888.00 2017-07-05 22:18:39.000 186 33778.71 157.50 17094.79 88888.00 2017-07-05 22:18:40.000 186 33778.72 157.47 17094.79 37858.65 2017-07-05 22:18:41.000 186 33778.68 157.45 17094.76 88888.00 2017-07-05 22:18:42.000 186 33778.71 157.48 17094.75 88888.00 2017-07-05 22:18:43.000 186 33778.70 157.48 17094.75 88888.00 2017-07-05 22:18:44.000 186 33778.69 157.50 17094.70 88888.00 2017-07-05 22:18:45.000 186 33778.69 157.48 17094.77 37858.67 2017-07-05 22:18:46.000 186 33778.70 157.48 17094.75 88888.00 2017-07-05 22:18:47.000 186 33778.71 157.50 17094.73 88888.00 2017-07-05 22:18:48.000 186 33778.68 157.52 17094.71 88888.00 2017-07-05 22:18:49.000 186 33778.67 157.52 17094.72 88888.00 2017-07-05 22:18:50.000 186 33778.70 157.51 17094.74 37858.64 2017-07-05 22:18:51.000 186 33778.70 157.49 17094.78 88888.00 2017-07-05 22:18:52.000 186 33778.65 157.55 17094.79 88888.00 2017-07-05 22:18:53.000 186 33778.64 157.54 17094.80 88888.00 2017-07-05 22:18:54.000 186 33778.66 157.53 17094.81 88888.00 2017-07-05 22:18:55.000 186 33778.69 157.49 17094.78 37858.57 2017-07-05 22:18:56.000 186 33778.67 157.52 17094.76 88888.00 2017-07-05 22:18:57.000 186 33778.64 157.53 17094.80 88888.00 2017-07-05 22:18:58.000 186 33778.67 157.56 17094.78 88888.00 2017-07-05 22:18:59.000 186 33778.64 157.53 17094.75 88888.00 2017-07-05 22:19:00.000 186 33778.60 157.51 17094.80 37858.56 2017-07-05 22:19:01.000 186 33778.62 157.54 17094.79 88888.00 2017-07-05 22:19:02.000 186 33778.64 157.53 17094.79 88888.00 2017-07-05 22:19:03.000 186 33778.62 157.51 17094.78 88888.00 2017-07-05 22:19:04.000 186 33778.58 157.50 17094.78 88888.00 2017-07-05 22:19:05.000 186 33778.56 157.52 17094.76 37858.48 2017-07-05 22:19:06.000 186 33778.58 157.53 17094.72 88888.00 2017-07-05 22:19:07.000 186 33778.57 157.58 17094.75 88888.00 2017-07-05 22:19:08.000 186 33778.56 157.57 17094.74 88888.00 2017-07-05 22:19:09.000 186 33778.58 157.57 17094.73 88888.00 2017-07-05 22:19:10.000 186 33778.59 157.55 17094.74 37858.52 2017-07-05 22:19:11.000 186 33778.60 157.55 17094.74 88888.00 2017-07-05 22:19:12.000 186 33778.58 157.55 17094.71 88888.00 2017-07-05 22:19:13.000 186 33778.59 157.55 17094.71 88888.00 2017-07-05 22:19:14.000 186 33778.61 157.56 17094.73 88888.00 2017-07-05 22:19:15.000 186 33778.60 157.60 17094.74 37858.54 2017-07-05 22:19:16.000 186 33778.60 157.62 17094.76 88888.00 2017-07-05 22:19:17.000 186 33778.59 157.60 17094.74 88888.00 2017-07-05 22:19:18.000 186 33778.56 157.59 17094.68 88888.00 2017-07-05 22:19:19.000 186 33778.53 157.58 17094.70 88888.00 2017-07-05 22:19:20.000 186 33778.57 157.62 17094.73 37858.55 2017-07-05 22:19:21.000 186 33778.56 157.62 17094.76 88888.00 2017-07-05 22:19:22.000 186 33778.54 157.62 17094.78 88888.00 2017-07-05 22:19:23.000 186 33778.49 157.65 17094.75 88888.00 2017-07-05 22:19:24.000 186 33778.45 157.64 17094.73 88888.00 2017-07-05 22:19:25.000 186 33778.46 157.62 17094.72 37858.48 2017-07-05 22:19:26.000 186 33778.49 157.67 17094.76 88888.00 2017-07-05 22:19:27.000 186 33778.49 157.64 17094.70 88888.00 2017-07-05 22:19:28.000 186 33778.53 157.59 17094.72 88888.00 2017-07-05 22:19:29.000 186 33778.51 157.61 17094.76 88888.00 2017-07-05 22:19:30.000 186 33778.52 157.62 17094.77 37858.45 2017-07-05 22:19:31.000 186 33778.48 157.58 17094.75 88888.00 2017-07-05 22:19:32.000 186 33778.48 157.56 17094.77 88888.00 2017-07-05 22:19:33.000 186 33778.48 157.56 17094.81 88888.00 2017-07-05 22:19:34.000 186 33778.47 157.54 17094.82 88888.00 2017-07-05 22:19:35.000 186 33778.45 157.58 17094.83 37858.35 2017-07-05 22:19:36.000 186 33778.45 157.61 17094.78 88888.00 2017-07-05 22:19:37.000 186 33778.44 157.60 17094.78 88888.00 2017-07-05 22:19:38.000 186 33778.47 157.59 17094.76 88888.00 2017-07-05 22:19:39.000 186 33778.49 157.60 17094.83 88888.00 2017-07-05 22:19:40.000 186 33778.47 157.56 17094.81 37858.31 2017-07-05 22:19:41.000 186 33778.48 157.62 17094.83 88888.00 2017-07-05 22:19:42.000 186 33778.44 157.61 17094.79 88888.00 2017-07-05 22:19:43.000 186 33778.45 157.61 17094.79 88888.00 2017-07-05 22:19:44.000 186 33778.47 157.61 17094.78 88888.00 2017-07-05 22:19:45.000 186 33778.47 157.63 17094.79 37858.38 2017-07-05 22:19:46.000 186 33778.44 157.60 17094.78 88888.00 2017-07-05 22:19:47.000 186 33778.42 157.60 17094.75 88888.00 2017-07-05 22:19:48.000 186 33778.40 157.61 17094.77 88888.00 2017-07-05 22:19:49.000 186 33778.44 157.61 17094.76 88888.00 2017-07-05 22:19:50.000 186 33778.41 157.57 17094.82 37858.46 2017-07-05 22:19:51.000 186 33778.38 157.61 17094.80 88888.00 2017-07-05 22:19:52.000 186 33778.38 157.63 17094.75 88888.00 2017-07-05 22:19:53.000 186 33778.37 157.53 17094.77 88888.00 2017-07-05 22:19:54.000 186 33778.38 157.55 17094.79 88888.00 2017-07-05 22:19:55.000 186 33778.36 157.53 17094.79 37858.35 2017-07-05 22:19:56.000 186 33778.38 157.55 17094.81 88888.00 2017-07-05 22:19:57.000 186 33778.37 157.58 17094.80 88888.00 2017-07-05 22:19:58.000 186 33778.33 157.57 17094.81 88888.00 2017-07-05 22:19:59.000 186 33778.29 157.59 17094.80 88888.00 2017-07-05 22:20:00.000 186 33778.30 157.61 17094.80 37858.35 2017-07-05 22:20:01.000 186 33778.33 157.59 17094.79 88888.00 2017-07-05 22:20:02.000 186 33778.34 157.63 17094.80 88888.00 2017-07-05 22:20:03.000 186 33778.35 157.63 17094.83 88888.00 2017-07-05 22:20:04.000 186 33778.32 157.65 17094.83 88888.00 2017-07-05 22:20:05.000 186 33778.36 157.69 17094.83 37858.27 2017-07-05 22:20:06.000 186 33778.36 157.68 17094.84 88888.00 2017-07-05 22:20:07.000 186 33778.34 157.66 17094.82 88888.00 2017-07-05 22:20:08.000 186 33778.33 157.63 17094.75 88888.00 2017-07-05 22:20:09.000 186 33778.29 157.62 17094.78 88888.00 2017-07-05 22:20:10.000 186 33778.27 157.65 17094.83 37858.30 2017-07-05 22:20:11.000 186 33778.29 157.64 17094.83 88888.00 2017-07-05 22:20:12.000 186 33778.31 157.67 17094.85 88888.00 2017-07-05 22:20:13.000 186 33778.30 157.66 17094.85 88888.00 2017-07-05 22:20:14.000 186 33778.28 157.64 17094.84 88888.00 2017-07-05 22:20:15.000 186 33778.31 157.66 17094.77 37858.30 2017-07-05 22:20:16.000 186 33778.32 157.65 17094.80 88888.00 2017-07-05 22:20:17.000 186 33778.32 157.65 17094.82 88888.00 2017-07-05 22:20:18.000 186 33778.30 157.65 17094.80 88888.00 2017-07-05 22:20:19.000 186 33778.28 157.62 17094.80 88888.00 2017-07-05 22:20:20.000 186 33778.29 157.62 17094.82 37858.24 2017-07-05 22:20:21.000 186 33778.30 157.63 17094.83 88888.00 2017-07-05 22:20:22.000 186 33778.31 157.65 17094.83 88888.00 2017-07-05 22:20:23.000 186 33778.29 157.64 17094.85 88888.00 2017-07-05 22:20:24.000 186 33778.28 157.66 17094.88 88888.00 2017-07-05 22:20:25.000 186 33778.28 157.66 17094.85 37858.25 2017-07-05 22:20:26.000 186 33778.31 157.68 17094.84 88888.00 2017-07-05 22:20:27.000 186 33778.29 157.69 17094.84 88888.00 2017-07-05 22:20:28.000 186 33778.27 157.68 17094.81 88888.00 2017-07-05 22:20:29.000 186 33778.31 157.70 17094.82 88888.00 2017-07-05 22:20:30.000 186 33778.30 157.68 17094.80 37858.23 2017-07-05 22:20:31.000 186 33778.31 157.70 17094.84 88888.00 2017-07-05 22:20:32.000 186 33778.32 157.74 17094.81 88888.00 2017-07-05 22:20:33.000 186 33778.33 157.77 17094.82 88888.00 2017-07-05 22:20:34.000 186 33778.33 157.73 17094.82 88888.00 2017-07-05 22:20:35.000 186 33778.30 157.72 17094.82 37858.26 2017-07-05 22:20:36.000 186 33778.28 157.69 17094.86 88888.00 2017-07-05 22:20:37.000 186 33778.27 157.69 17094.85 88888.00 2017-07-05 22:20:38.000 186 33778.29 157.70 17094.88 88888.00 2017-07-05 22:20:39.000 186 33778.26 157.69 17094.91 88888.00 2017-07-05 22:20:40.000 186 33778.28 157.68 17094.89 37858.27 2017-07-05 22:20:41.000 186 33778.27 157.66 17094.89 88888.00 2017-07-05 22:20:42.000 186 33778.25 157.65 17094.84 88888.00 2017-07-05 22:20:43.000 186 33778.30 157.69 17094.85 88888.00 2017-07-05 22:20:44.000 186 33778.33 157.73 17094.84 88888.00 2017-07-05 22:20:45.000 186 33778.31 157.72 17094.84 37858.36 2017-07-05 22:20:46.000 186 33778.30 157.72 17094.84 88888.00 2017-07-05 22:20:47.000 186 33778.30 157.73 17094.85 88888.00 2017-07-05 22:20:48.000 186 33778.29 157.70 17094.83 88888.00 2017-07-05 22:20:49.000 186 33778.28 157.71 17094.87 88888.00 2017-07-05 22:20:50.000 186 33778.30 157.73 17094.86 37858.18 2017-07-05 22:20:51.000 186 33778.32 157.75 17094.83 88888.00 2017-07-05 22:20:52.000 186 33778.30 157.72 17094.83 88888.00 2017-07-05 22:20:53.000 186 33778.31 157.74 17094.85 88888.00 2017-07-05 22:20:54.000 186 33778.28 157.70 17094.87 88888.00 2017-07-05 22:20:55.000 186 33778.24 157.68 17094.87 37858.18 2017-07-05 22:20:56.000 186 33778.24 157.67 17094.87 88888.00 2017-07-05 22:20:57.000 186 33778.20 157.66 17094.82 88888.00 2017-07-05 22:20:58.000 186 33778.21 157.74 17094.80 88888.00 2017-07-05 22:20:59.000 186 33778.20 157.76 17094.80 88888.00 2017-07-05 22:21:00.000 186 33778.16 157.78 17094.80 37858.27 2017-07-05 22:21:01.000 186 33778.17 157.76 17094.81 88888.00 2017-07-05 22:21:02.000 186 33778.20 157.76 17094.83 88888.00 2017-07-05 22:21:03.000 186 33778.22 157.74 17094.82 88888.00 2017-07-05 22:21:04.000 186 33778.22 157.73 17094.83 88888.00 2017-07-05 22:21:05.000 186 33778.24 157.73 17094.82 37858.25 2017-07-05 22:21:06.000 186 33778.27 157.72 17094.81 88888.00 2017-07-05 22:21:07.000 186 33778.27 157.73 17094.85 88888.00 2017-07-05 22:21:08.000 186 33778.28 157.78 17094.85 88888.00 2017-07-05 22:21:09.000 186 33778.25 157.77 17094.81 88888.00 2017-07-05 22:21:10.000 186 33778.23 157.76 17094.81 37858.25 2017-07-05 22:21:11.000 186 33778.24 157.78 17094.83 88888.00 2017-07-05 22:21:12.000 186 33778.24 157.76 17094.81 88888.00 2017-07-05 22:21:13.000 186 33778.25 157.75 17094.82 88888.00 2017-07-05 22:21:14.000 186 33778.27 157.79 17094.87 88888.00 2017-07-05 22:21:15.000 186 33778.26 157.78 17094.81 37858.25 2017-07-05 22:21:16.000 186 33778.29 157.78 17094.84 88888.00 2017-07-05 22:21:17.000 186 33778.27 157.78 17094.81 88888.00 2017-07-05 22:21:18.000 186 33778.25 157.80 17094.78 88888.00 2017-07-05 22:21:19.000 186 33778.26 157.78 17094.80 88888.00 2017-07-05 22:21:20.000 186 33778.35 157.76 17094.82 37858.32 2017-07-05 22:21:21.000 186 33778.33 157.78 17094.82 88888.00 2017-07-05 22:21:22.000 186 33778.29 157.78 17094.82 88888.00 2017-07-05 22:21:23.000 186 33778.29 157.81 17094.82 88888.00 2017-07-05 22:21:24.000 186 33778.30 157.81 17094.83 88888.00 2017-07-05 22:21:25.000 186 33778.32 157.79 17094.86 37858.20 2017-07-05 22:21:26.000 186 33778.33 157.81 17094.84 88888.00 2017-07-05 22:21:27.000 186 33778.32 157.75 17094.83 88888.00 2017-07-05 22:21:28.000 186 33778.28 157.74 17094.84 88888.00 2017-07-05 22:21:29.000 186 33778.32 157.77 17094.80 88888.00 2017-07-05 22:21:30.000 186 33778.35 157.78 17094.77 37858.34 2017-07-05 22:21:31.000 186 33778.37 157.80 17094.76 88888.00 2017-07-05 22:21:32.000 186 33778.41 157.81 17094.78 88888.00 2017-07-05 22:21:33.000 186 33778.38 157.85 17094.81 88888.00 2017-07-05 22:21:34.000 186 33778.33 157.80 17094.84 88888.00 2017-07-05 22:21:35.000 186 33778.33 157.81 17094.85 37858.40 2017-07-05 22:21:36.000 186 33778.36 157.86 17094.84 88888.00 2017-07-05 22:21:37.000 186 33778.29 157.85 17094.85 88888.00 2017-07-05 22:21:38.000 186 33778.28 157.81 17094.76 88888.00 2017-07-05 22:21:39.000 186 33778.30 157.82 17094.79 88888.00 2017-07-05 22:21:40.000 186 33778.28 157.85 17094.82 37858.21 2017-07-05 22:21:41.000 186 33778.29 157.84 17094.80 88888.00 2017-07-05 22:21:42.000 186 33778.30 157.85 17094.81 88888.00 2017-07-05 22:21:43.000 186 33778.28 157.82 17094.82 88888.00 2017-07-05 22:21:44.000 186 33778.30 157.80 17094.85 88888.00 2017-07-05 22:21:45.000 186 33778.27 157.83 17094.84 37858.39 2017-07-05 22:21:46.000 186 33778.28 157.81 17094.83 88888.00 2017-07-05 22:21:47.000 186 33778.29 157.78 17094.86 88888.00 2017-07-05 22:21:48.000 186 33778.30 157.75 17094.86 88888.00 2017-07-05 22:21:49.000 186 33778.29 157.78 17094.85 88888.00 2017-07-05 22:21:50.000 186 33778.29 157.77 17094.83 37858.21 2017-07-05 22:21:51.000 186 33778.28 157.83 17094.84 88888.00 2017-07-05 22:21:52.000 186 33778.24 157.84 17094.77 88888.00 2017-07-05 22:21:53.000 186 33778.25 157.83 17094.77 88888.00 2017-07-05 22:21:54.000 186 33778.22 157.78 17094.79 88888.00 2017-07-05 22:21:55.000 186 33778.25 157.77 17094.83 37858.29 2017-07-05 22:21:56.000 186 33778.26 157.80 17094.82 88888.00 2017-07-05 22:21:57.000 186 33778.29 157.82 17094.81 88888.00 2017-07-05 22:21:58.000 186 33778.28 157.85 17094.81 88888.00 2017-07-05 22:21:59.000 186 33778.32 157.86 17094.79 88888.00 2017-07-05 22:22:00.000 186 33778.32 157.88 17094.82 37858.28 2017-07-05 22:22:01.000 186 33778.32 157.93 17094.86 88888.00 2017-07-05 22:22:02.000 186 33778.33 157.90 17094.83 88888.00 2017-07-05 22:22:03.000 186 33778.36 157.90 17094.83 88888.00 2017-07-05 22:22:04.000 186 33778.33 157.88 17094.85 88888.00 2017-07-05 22:22:05.000 186 33778.32 157.86 17094.79 37858.26 2017-07-05 22:22:06.000 186 33778.34 157.86 17094.79 88888.00 2017-07-05 22:22:07.000 186 33778.31 157.87 17094.82 88888.00 2017-07-05 22:22:08.000 186 33778.34 157.86 17094.86 88888.00 2017-07-05 22:22:09.000 186 33778.31 157.86 17094.84 88888.00 2017-07-05 22:22:10.000 186 33778.31 157.88 17094.85 37858.29 2017-07-05 22:22:11.000 186 33778.30 157.93 17094.87 88888.00 2017-07-05 22:22:12.000 186 33778.30 157.93 17094.85 88888.00 2017-07-05 22:22:13.000 186 33778.34 157.94 17094.84 88888.00 2017-07-05 22:22:14.000 186 33778.32 157.99 17094.82 88888.00 2017-07-05 22:22:15.000 186 33778.32 157.95 17094.82 37858.30 2017-07-05 22:22:16.000 186 33778.35 157.94 17094.80 88888.00 2017-07-05 22:22:17.000 186 33778.33 157.89 17094.81 88888.00 2017-07-05 22:22:18.000 186 33778.31 157.93 17094.77 88888.00 2017-07-05 22:22:19.000 186 33778.33 157.98 17094.75 88888.00 2017-07-05 22:22:20.000 186 33778.39 157.96 17094.77 37858.28 2017-07-05 22:22:21.000 186 33778.39 157.96 17094.77 88888.00 2017-07-05 22:22:22.000 186 33778.38 157.98 17094.78 88888.00 2017-07-05 22:22:23.000 186 33778.34 158.00 17094.81 88888.00 2017-07-05 22:22:24.000 186 33778.37 158.00 17094.81 88888.00 2017-07-05 22:22:25.000 186 33778.38 157.98 17094.79 37858.39 2017-07-05 22:22:26.000 186 33778.35 157.97 17094.77 88888.00 2017-07-05 22:22:27.000 186 33778.37 157.97 17094.78 88888.00 2017-07-05 22:22:28.000 186 33778.38 157.97 17094.78 88888.00 2017-07-05 22:22:29.000 186 33778.42 157.97 17094.80 88888.00 2017-07-05 22:22:30.000 186 33778.42 157.96 17094.81 37858.35 2017-07-05 22:22:31.000 186 33778.42 157.97 17094.87 88888.00 2017-07-05 22:22:32.000 186 33778.39 157.98 17094.85 88888.00 2017-07-05 22:22:33.000 186 33778.40 158.00 17094.83 88888.00 2017-07-05 22:22:34.000 186 33778.42 158.03 17094.79 88888.00 2017-07-05 22:22:35.000 186 33778.43 158.02 17094.75 37858.38 2017-07-05 22:22:36.000 186 33778.45 158.06 17094.77 88888.00 2017-07-05 22:22:37.000 186 33778.41 158.05 17094.75 88888.00 2017-07-05 22:22:38.000 186 33778.40 158.04 17094.75 88888.00 2017-07-05 22:22:39.000 186 33778.40 158.02 17094.75 88888.00 2017-07-05 22:22:40.000 186 33778.41 158.05 17094.78 37858.42 2017-07-05 22:22:41.000 186 33778.42 158.00 17094.78 88888.00 2017-07-05 22:22:42.000 186 33778.44 158.00 17094.81 88888.00 2017-07-05 22:22:43.000 186 33778.42 158.00 17094.82 88888.00 2017-07-05 22:22:44.000 186 33778.41 158.03 17094.84 88888.00 2017-07-05 22:22:45.000 186 33778.43 158.07 17094.85 37858.46 2017-07-05 22:22:46.000 186 33778.42 158.06 17094.80 88888.00 2017-07-05 22:22:47.000 186 33778.44 158.01 17094.81 88888.00 2017-07-05 22:22:48.000 186 33778.45 157.98 17094.82 88888.00 2017-07-05 22:22:49.000 186 33778.46 158.02 17094.82 88888.00 2017-07-05 22:22:50.000 186 33778.46 158.03 17094.80 37858.44 2017-07-05 22:22:51.000 186 33778.44 158.02 17094.82 88888.00 2017-07-05 22:22:52.000 186 33778.43 158.04 17094.85 88888.00 2017-07-05 22:22:53.000 186 33778.47 158.06 17094.83 88888.00 2017-07-05 22:22:54.000 186 33778.47 158.02 17094.84 88888.00 2017-07-05 22:22:55.000 186 33778.46 158.00 17094.84 37858.42 2017-07-05 22:22:56.000 186 33778.42 157.97 17094.82 88888.00 2017-07-05 22:22:57.000 186 33778.41 157.92 17094.81 88888.00 2017-07-05 22:22:58.000 186 33778.42 157.94 17094.84 88888.00 2017-07-05 22:22:59.000 186 33778.44 157.97 17094.82 88888.00 2017-07-05 22:23:00.000 186 33778.48 157.99 17094.85 37858.34 2017-07-05 22:23:01.000 186 33778.45 157.98 17094.87 88888.00 2017-07-05 22:23:02.000 186 33778.39 158.00 17094.82 88888.00 2017-07-05 22:23:03.000 186 33778.43 158.02 17094.76 88888.00 2017-07-05 22:23:04.000 186 33778.45 158.05 17094.81 88888.00 2017-07-05 22:23:05.000 186 33778.47 158.00 17094.84 37858.51 2017-07-05 22:23:06.000 186 33778.47 158.04 17094.80 88888.00 2017-07-05 22:23:07.000 186 33778.43 158.01 17094.84 88888.00 2017-07-05 22:23:08.000 186 33778.42 158.00 17094.84 88888.00 2017-07-05 22:23:09.000 186 33778.44 158.05 17094.84 88888.00 2017-07-05 22:23:10.000 186 33778.45 158.10 17094.86 37858.49 2017-07-05 22:23:11.000 186 33778.45 158.10 17094.82 88888.00 2017-07-05 22:23:12.000 186 33778.46 158.10 17094.82 88888.00 2017-07-05 22:23:13.000 186 33778.46 158.10 17094.83 88888.00 2017-07-05 22:23:14.000 186 33778.43 158.10 17094.84 88888.00 2017-07-05 22:23:15.000 186 33778.46 158.05 17094.84 37858.53 2017-07-05 22:23:16.000 186 33778.46 158.06 17094.87 88888.00 2017-07-05 22:23:17.000 186 33778.44 158.03 17094.88 88888.00 2017-07-05 22:23:18.000 186 33778.48 158.00 17094.91 88888.00 2017-07-05 22:23:19.000 186 33778.49 157.96 17094.90 88888.00 2017-07-05 22:23:20.000 186 33778.51 157.99 17094.88 37858.52 2017-07-05 22:23:21.000 186 33778.50 158.01 17094.90 88888.00 2017-07-05 22:23:22.000 186 33778.46 158.06 17094.89 88888.00 2017-07-05 22:23:23.000 186 33778.44 158.10 17094.91 88888.00 2017-07-05 22:23:24.000 186 33778.46 158.06 17094.93 88888.00 2017-07-05 22:23:25.000 186 33778.43 158.05 17094.92 37858.54 2017-07-05 22:23:26.000 186 33778.42 158.04 17094.94 88888.00 2017-07-05 22:23:27.000 186 33778.40 158.05 17094.91 88888.00 2017-07-05 22:23:28.000 186 33778.45 158.09 17094.91 88888.00 2017-07-05 22:23:29.000 186 33778.47 158.15 17094.87 88888.00 2017-07-05 22:23:30.000 186 33778.48 158.15 17094.86 37858.50 2017-07-05 22:23:31.000 186 33778.46 158.12 17094.84 88888.00 2017-07-05 22:23:32.000 186 33778.50 158.12 17094.82 88888.00 2017-07-05 22:23:33.000 186 33778.51 158.10 17094.85 88888.00 2017-07-05 22:23:34.000 186 33778.52 158.08 17094.86 88888.00 2017-07-05 22:23:35.000 186 33778.51 158.07 17094.84 37858.43 2017-07-05 22:23:36.000 186 33778.53 158.07 17094.84 88888.00 2017-07-05 22:23:37.000 186 33778.49 158.08 17094.86 88888.00 2017-07-05 22:23:38.000 186 33778.49 158.07 17094.83 88888.00 2017-07-05 22:23:39.000 186 33778.50 158.07 17094.81 88888.00 2017-07-05 22:23:40.000 186 33778.49 158.11 17094.83 37858.50 2017-07-05 22:23:41.000 186 33778.47 158.16 17094.81 88888.00 2017-07-05 22:23:42.000 186 33778.50 158.17 17094.84 88888.00 2017-07-05 22:23:43.000 186 33778.52 158.14 17094.89 88888.00 2017-07-05 22:23:44.000 186 33778.53 158.11 17094.87 88888.00 2017-07-05 22:23:45.000 186 33778.55 158.14 17094.85 37858.59 2017-07-05 22:23:46.000 186 33778.58 158.16 17094.86 88888.00 2017-07-05 22:23:47.000 186 33778.58 158.16 17094.86 88888.00 2017-07-05 22:23:48.000 186 33778.56 158.17 17094.90 88888.00 2017-07-05 22:23:49.000 186 33778.57 158.13 17094.87 88888.00 2017-07-05 22:23:50.000 186 33778.59 158.10 17094.88 37858.64 2017-07-05 22:23:51.000 186 33778.55 158.14 17094.87 88888.00 2017-07-05 22:23:52.000 186 33778.50 158.10 17094.89 88888.00 2017-07-05 22:23:53.000 186 33778.54 158.08 17094.89 88888.00 2017-07-05 22:23:54.000 186 33778.53 158.07 17094.90 88888.00 2017-07-05 22:23:55.000 186 33778.54 158.08 17094.90 37858.50 2017-07-05 22:23:56.000 186 33778.56 158.18 17094.92 88888.00 2017-07-05 22:23:57.000 186 33778.57 158.17 17094.91 88888.00 2017-07-05 22:23:58.000 186 33778.60 158.10 17094.89 88888.00 2017-07-05 22:23:59.000 186 33778.57 158.13 17094.92 88888.00 2017-07-05 22:24:00.000 186 33778.58 158.13 17094.92 37858.56 2017-07-05 22:24:01.000 186 33778.62 158.13 17094.94 88888.00 2017-07-05 22:24:02.000 186 33778.63 158.14 17094.93 88888.00 2017-07-05 22:24:03.000 186 33778.63 158.11 17094.91 88888.00 2017-07-05 22:24:04.000 186 33778.63 158.09 17094.94 88888.00 2017-07-05 22:24:05.000 186 33778.62 158.10 17094.93 37858.71 2017-07-05 22:24:06.000 186 33778.66 158.10 17094.91 88888.00 2017-07-05 22:24:07.000 186 33778.67 158.12 17094.91 88888.00 2017-07-05 22:24:08.000 186 33778.67 158.09 17094.89 88888.00 2017-07-05 22:24:09.000 186 33778.67 158.06 17094.91 88888.00 2017-07-05 22:24:10.000 186 33778.63 158.09 17094.95 37858.61 2017-07-05 22:24:11.000 186 33778.60 158.11 17094.92 88888.00 2017-07-05 22:24:12.000 186 33778.65 158.12 17094.91 88888.00 2017-07-05 22:24:13.000 186 33778.59 158.09 17094.90 88888.00 2017-07-05 22:24:14.000 186 33778.63 158.10 17094.91 88888.00 2017-07-05 22:24:15.000 186 33778.60 158.10 17094.90 37858.60 2017-07-05 22:24:16.000 186 33778.58 158.09 17094.88 88888.00 2017-07-05 22:24:17.000 186 33778.59 158.09 17094.92 88888.00 2017-07-05 22:24:18.000 186 33778.59 158.07 17094.90 88888.00 2017-07-05 22:24:19.000 186 33778.63 158.12 17094.90 88888.00 2017-07-05 22:24:20.000 186 33778.63 158.15 17094.88 37858.60 2017-07-05 22:24:21.000 186 33778.60 158.11 17094.89 88888.00 2017-07-05 22:24:22.000 186 33778.59 158.10 17094.91 88888.00 2017-07-05 22:24:23.000 186 33778.61 158.09 17094.88 88888.00 2017-07-05 22:24:24.000 186 33778.65 158.05 17094.84 88888.00 2017-07-05 22:24:25.000 186 33778.61 158.06 17094.83 37858.61 2017-07-05 22:24:26.000 186 33778.60 158.11 17094.86 88888.00 2017-07-05 22:24:27.000 186 33778.60 158.06 17094.82 88888.00 2017-07-05 22:24:28.000 186 33778.56 158.03 17094.80 88888.00 2017-07-05 22:24:29.000 186 33778.59 158.02 17094.83 88888.00 2017-07-05 22:24:30.000 186 33778.61 158.05 17094.82 37858.60 2017-07-05 22:24:31.000 186 33778.59 158.05 17094.82 88888.00 2017-07-05 22:24:32.000 186 33778.60 158.04 17094.81 88888.00 2017-07-05 22:24:33.000 186 33778.61 158.11 17094.81 88888.00 2017-07-05 22:24:34.000 186 33778.62 158.13 17094.79 88888.00 2017-07-05 22:24:35.000 186 33778.63 158.11 17094.78 37858.68 2017-07-05 22:24:36.000 186 33778.63 158.11 17094.80 88888.00 2017-07-05 22:24:37.000 186 33778.64 158.06 17094.80 88888.00 2017-07-05 22:24:38.000 186 33778.67 158.06 17094.78 88888.00 2017-07-05 22:24:39.000 186 33778.67 158.06 17094.75 88888.00 2017-07-05 22:24:40.000 186 33778.66 158.04 17094.78 37858.64 2017-07-05 22:24:41.000 186 33778.64 158.07 17094.81 88888.00 2017-07-05 22:24:42.000 186 33778.64 158.09 17094.78 88888.00 2017-07-05 22:24:43.000 186 33778.65 158.10 17094.79 88888.00 2017-07-05 22:24:44.000 186 33778.65 158.10 17094.82 88888.00 2017-07-05 22:24:45.000 186 33778.65 158.10 17094.77 37858.58 2017-07-05 22:24:46.000 186 33778.62 158.10 17094.79 88888.00 2017-07-05 22:24:47.000 186 33778.64 158.09 17094.81 88888.00 2017-07-05 22:24:48.000 186 33778.66 158.08 17094.82 88888.00 2017-07-05 22:24:49.000 186 33778.62 158.09 17094.83 88888.00 2017-07-05 22:24:50.000 186 33778.65 158.04 17094.81 37858.67 2017-07-05 22:24:51.000 186 33778.65 158.06 17094.84 88888.00 2017-07-05 22:24:52.000 186 33778.67 158.10 17094.84 88888.00 2017-07-05 22:24:53.000 186 33778.64 158.08 17094.82 88888.00 2017-07-05 22:24:54.000 186 33778.65 158.08 17094.83 88888.00 2017-07-05 22:24:55.000 186 33778.65 158.01 17094.80 37858.74 2017-07-05 22:24:56.000 186 33778.65 158.02 17094.81 88888.00 2017-07-05 22:24:57.000 186 33778.67 158.04 17094.80 88888.00 2017-07-05 22:24:58.000 186 33778.65 158.08 17094.73 88888.00 2017-07-05 22:24:59.000 186 33778.66 158.07 17094.73 88888.00 2017-07-05 22:25:00.000 186 33778.63 158.08 17094.77 37858.63 2017-07-05 22:25:01.000 186 33778.61 158.05 17094.75 88888.00 2017-07-05 22:25:02.000 186 33778.62 158.05 17094.74 88888.00 2017-07-05 22:25:03.000 186 33778.60 158.05 17094.72 88888.00 2017-07-05 22:25:04.000 186 33778.64 158.05 17094.68 88888.00 2017-07-05 22:25:05.000 186 33778.62 158.06 17094.71 37858.65 2017-07-05 22:25:06.000 186 33778.63 158.03 17094.77 88888.00 2017-07-05 22:25:07.000 186 33778.67 158.06 17094.77 88888.00 2017-07-05 22:25:08.000 186 33778.68 158.09 17094.74 88888.00 2017-07-05 22:25:09.000 186 33778.66 158.11 17094.73 88888.00 2017-07-05 22:25:10.000 186 33778.69 158.12 17094.72 37858.76 2017-07-05 22:25:11.000 186 33778.71 158.13 17094.75 88888.00 2017-07-05 22:25:12.000 186 33778.77 158.12 17094.73 88888.00 2017-07-05 22:25:13.000 186 33778.75 158.09 17094.75 88888.00 2017-07-05 22:25:14.000 186 33778.74 158.10 17094.75 88888.00 2017-07-05 22:25:15.000 186 33778.76 158.09 17094.75 37858.69 2017-07-05 22:25:16.000 186 33778.74 158.09 17094.76 88888.00 2017-07-05 22:25:17.000 186 33778.74 158.04 17094.76 88888.00 2017-07-05 22:25:18.000 186 33778.78 158.03 17094.77 88888.00 2017-07-05 22:25:19.000 186 33778.73 158.06 17094.76 88888.00 2017-07-05 22:25:20.000 186 33778.72 158.06 17094.77 37858.67 2017-07-05 22:25:21.000 186 33778.74 158.05 17094.79 88888.00 2017-07-05 22:25:22.000 186 33778.74 158.05 17094.77 88888.00 2017-07-05 22:25:23.000 186 33778.76 158.04 17094.77 88888.00 2017-07-05 22:25:24.000 186 33778.78 158.01 17094.73 88888.00 2017-07-05 22:25:25.000 186 33778.77 158.00 17094.67 37858.77 2017-07-05 22:25:26.000 186 33778.76 158.02 17094.74 88888.00 2017-07-05 22:25:27.000 186 33778.73 158.04 17094.71 88888.00 2017-07-05 22:25:28.000 186 33778.74 158.02 17094.74 88888.00 2017-07-05 22:25:29.000 186 33778.76 158.01 17094.79 88888.00 2017-07-05 22:25:30.000 186 33778.79 157.99 17094.77 37858.79 2017-07-05 22:25:31.000 186 33778.81 158.02 17094.80 88888.00 2017-07-05 22:25:32.000 186 33778.82 158.04 17094.73 88888.00 2017-07-05 22:25:33.000 186 33778.80 158.10 17094.71 88888.00 2017-07-05 22:25:34.000 186 33778.83 158.11 17094.73 88888.00 2017-07-05 22:25:35.000 186 33778.84 158.14 17094.75 37858.80 2017-07-05 22:25:36.000 186 33778.84 158.10 17094.78 88888.00 2017-07-05 22:25:37.000 186 33778.85 158.07 17094.76 88888.00 2017-07-05 22:25:38.000 186 33778.82 158.08 17094.74 88888.00 2017-07-05 22:25:39.000 186 33778.79 158.07 17094.72 88888.00 2017-07-05 22:25:40.000 186 33778.81 158.06 17094.77 37858.75 2017-07-05 22:25:41.000 186 33778.84 158.07 17094.75 88888.00 2017-07-05 22:25:42.000 186 33778.86 158.09 17094.73 88888.00 2017-07-05 22:25:43.000 186 33778.83 158.09 17094.75 88888.00 2017-07-05 22:25:44.000 186 33778.82 158.04 17094.75 88888.00 2017-07-05 22:25:45.000 186 33778.83 158.08 17094.77 37858.81 2017-07-05 22:25:46.000 186 33778.84 158.08 17094.77 88888.00 2017-07-05 22:25:47.000 186 33778.83 158.08 17094.78 88888.00 2017-07-05 22:25:48.000 186 33778.84 158.11 17094.75 88888.00 2017-07-05 22:25:49.000 186 33778.88 158.15 17094.78 88888.00 2017-07-05 22:25:50.000 186 33778.90 158.12 17094.78 37858.69 2017-07-05 22:25:51.000 186 33778.87 158.11 17094.76 88888.00 2017-07-05 22:25:52.000 186 33778.83 158.06 17094.72 88888.00 2017-07-05 22:25:53.000 186 33778.81 158.00 17094.75 88888.00 2017-07-05 22:25:54.000 186 33778.85 158.01 17094.77 88888.00 2017-07-05 22:25:55.000 186 33778.89 158.06 17094.74 37858.81 2017-07-05 22:25:56.000 186 33778.88 158.09 17094.71 88888.00 2017-07-05 22:25:57.000 186 33778.87 158.09 17094.73 88888.00 2017-07-05 22:25:58.000 186 33778.88 158.05 17094.76 88888.00 2017-07-05 22:25:59.000 186 33778.87 158.02 17094.71 88888.00 2017-07-05 22:26:00.000 186 33778.86 158.04 17094.71 37858.79 2017-07-05 22:26:01.000 186 33778.88 158.06 17094.69 88888.00 2017-07-05 22:26:02.000 186 33778.88 158.05 17094.70 88888.00 2017-07-05 22:26:03.000 186 33778.86 158.03 17094.71 88888.00 2017-07-05 22:26:04.000 186 33778.89 158.08 17094.70 88888.00 2017-07-05 22:26:05.000 186 33778.90 158.10 17094.66 37858.85 2017-07-05 22:26:06.000 186 33778.94 158.10 17094.67 88888.00 2017-07-05 22:26:07.000 186 33778.92 158.06 17094.68 88888.00 2017-07-05 22:26:08.000 186 33778.93 158.04 17094.74 88888.00 2017-07-05 22:26:09.000 186 33778.88 158.03 17094.77 88888.00 2017-07-05 22:26:10.000 186 33778.87 157.96 17094.73 37858.90 2017-07-05 22:26:11.000 186 33778.84 157.92 17094.71 88888.00 2017-07-05 22:26:12.000 186 33778.85 157.93 17094.72 88888.00 2017-07-05 22:26:13.000 186 33778.85 157.95 17094.71 88888.00 2017-07-05 22:26:14.000 186 33778.85 157.91 17094.74 88888.00 2017-07-05 22:26:15.000 186 33778.85 157.89 17094.75 37858.85 2017-07-05 22:26:16.000 186 33778.89 157.93 17094.75 88888.00 2017-07-05 22:26:17.000 186 33778.90 157.93 17094.78 88888.00 2017-07-05 22:26:18.000 186 33778.89 157.95 17094.78 88888.00 2017-07-05 22:26:19.000 186 33778.89 157.95 17094.75 88888.00 2017-07-05 22:26:20.000 186 33778.92 158.01 17094.78 37858.78 2017-07-05 22:26:21.000 186 33778.94 158.04 17094.76 88888.00 2017-07-05 22:26:22.000 186 33778.94 158.00 17094.73 88888.00 2017-07-05 22:26:23.000 186 33778.94 158.00 17094.73 88888.00 2017-07-05 22:26:24.000 186 33778.92 157.98 17094.75 88888.00 2017-07-05 22:26:25.000 186 33778.94 157.99 17094.71 37858.87 2017-07-05 22:26:26.000 186 33778.95 157.99 17094.69 88888.00 2017-07-05 22:26:27.000 186 33778.88 158.01 17094.74 88888.00 2017-07-05 22:26:28.000 186 33778.90 158.01 17094.75 88888.00 2017-07-05 22:26:29.000 186 33778.89 157.99 17094.77 88888.00 2017-07-05 22:26:30.000 186 33778.95 157.99 17094.75 37858.82 2017-07-05 22:26:31.000 186 33778.96 157.99 17094.77 88888.00 2017-07-05 22:26:32.000 186 33778.94 157.98 17094.78 88888.00 2017-07-05 22:26:33.000 186 33778.93 157.97 17094.79 88888.00 2017-07-05 22:26:34.000 186 33778.93 158.00 17094.80 88888.00 2017-07-05 22:26:35.000 186 33778.94 157.99 17094.81 37858.97 2017-07-05 22:26:36.000 186 33778.94 158.00 17094.82 88888.00 2017-07-05 22:26:37.000 186 33778.95 157.99 17094.80 88888.00 2017-07-05 22:26:38.000 186 33778.98 157.99 17094.76 88888.00 2017-07-05 22:26:39.000 186 33778.97 157.99 17094.74 88888.00 2017-07-05 22:26:40.000 186 33779.00 158.01 17094.75 37858.86 2017-07-05 22:26:41.000 186 33779.03 157.98 17094.76 88888.00 2017-07-05 22:26:42.000 186 33779.05 157.97 17094.78 88888.00 2017-07-05 22:26:43.000 186 33779.04 157.99 17094.80 88888.00 2017-07-05 22:26:44.000 186 33779.03 157.98 17094.78 88888.00 2017-07-05 22:26:45.000 186 33779.04 157.96 17094.82 37858.97 2017-07-05 22:26:46.000 186 33779.06 157.97 17094.82 88888.00 2017-07-05 22:26:47.000 186 33779.02 158.01 17094.78 88888.00 2017-07-05 22:26:48.000 186 33779.01 158.00 17094.78 88888.00 2017-07-05 22:26:49.000 186 33779.01 158.01 17094.80 88888.00 2017-07-05 22:26:50.000 186 33778.99 158.01 17094.85 37859.00 2017-07-05 22:26:51.000 186 33779.01 158.03 17094.86 88888.00 2017-07-05 22:26:52.000 186 33779.04 157.96 17094.81 88888.00 2017-07-05 22:26:53.000 186 33779.05 157.98 17094.79 88888.00 2017-07-05 22:26:54.000 186 33779.05 157.96 17094.80 88888.00 2017-07-05 22:26:55.000 186 33779.05 157.96 17094.84 37858.94 2017-07-05 22:26:56.000 186 33779.01 157.96 17094.85 88888.00 2017-07-05 22:26:57.000 186 33779.00 157.92 17094.82 88888.00 2017-07-05 22:26:58.000 186 33779.02 157.90 17094.83 88888.00 2017-07-05 22:26:59.000 186 33779.04 157.92 17094.84 88888.00 2017-07-05 22:27:00.000 186 33779.03 157.93 17094.81 37858.90 2017-07-05 22:27:01.000 186 33779.02 157.92 17094.81 88888.00 2017-07-05 22:27:02.000 186 33779.03 157.97 17094.83 88888.00 2017-07-05 22:27:03.000 186 33779.05 157.96 17094.83 88888.00 2017-07-05 22:27:04.000 186 33779.08 157.95 17094.78 88888.00 2017-07-05 22:27:05.000 186 33779.04 157.98 17094.79 37858.97 2017-07-05 22:27:06.000 186 33779.03 157.98 17094.78 88888.00 2017-07-05 22:27:07.000 186 33779.04 157.98 17094.76 88888.00 2017-07-05 22:27:08.000 186 33779.06 158.01 17094.77 88888.00 2017-07-05 22:27:09.000 186 33779.06 158.01 17094.77 88888.00 2017-07-05 22:27:10.000 186 33779.06 158.04 17094.75 37859.00 2017-07-05 22:27:11.000 186 33779.08 158.03 17094.75 88888.00 2017-07-05 22:27:12.000 186 33779.10 158.04 17094.78 88888.00 2017-07-05 22:27:13.000 186 33779.07 157.98 17094.77 88888.00 2017-07-05 22:27:14.000 186 33779.06 157.98 17094.73 88888.00 2017-07-05 22:27:15.000 186 33779.03 158.00 17094.74 37859.00 2017-07-05 22:27:16.000 186 33779.03 157.98 17094.76 88888.00 2017-07-05 22:27:17.000 186 33779.05 157.96 17094.77 88888.00 2017-07-05 22:27:18.000 186 33779.07 157.98 17094.76 88888.00 2017-07-05 22:27:19.000 186 33779.09 157.94 17094.76 88888.00 2017-07-05 22:27:20.000 186 33779.08 157.98 17094.77 37858.90 2017-07-05 22:27:21.000 186 33779.07 158.01 17094.73 88888.00 2017-07-05 22:27:22.000 186 33779.07 158.03 17094.77 88888.00 2017-07-05 22:27:23.000 186 33779.07 158.02 17094.80 88888.00 2017-07-05 22:27:24.000 186 33779.10 157.99 17094.77 88888.00 2017-07-05 22:27:25.000 186 33779.09 157.97 17094.79 37859.03 2017-07-05 22:27:26.000 186 33779.14 157.98 17094.79 88888.00 2017-07-05 22:27:27.000 186 33779.15 158.01 17094.75 88888.00 2017-07-05 22:27:28.000 186 33779.15 158.03 17094.75 88888.00 2017-07-05 22:27:29.000 186 33779.12 158.05 17094.76 88888.00 2017-07-05 22:27:30.000 186 33779.13 158.02 17094.77 37858.92 2017-07-05 22:27:31.000 186 33779.11 157.99 17094.76 88888.00 2017-07-05 22:27:32.000 186 33779.13 158.02 17094.79 88888.00 2017-07-05 22:27:33.000 186 33779.16 158.02 17094.76 88888.00 2017-07-05 22:27:34.000 186 33779.16 158.03 17094.79 88888.00 2017-07-05 22:27:35.000 186 33779.15 158.04 17094.78 37859.03 2017-07-05 22:27:36.000 186 33779.13 158.02 17094.79 88888.00 2017-07-05 22:27:37.000 186 33779.10 158.03 17094.75 88888.00 2017-07-05 22:27:38.000 186 33779.16 158.03 17094.75 88888.00 2017-07-05 22:27:39.000 186 33779.15 158.04 17094.72 88888.00 2017-07-05 22:27:40.000 186 33779.15 158.04 17094.74 37859.02 2017-07-05 22:27:41.000 186 33779.14 158.04 17094.73 88888.00 2017-07-05 22:27:42.000 186 33779.10 158.04 17094.74 88888.00 2017-07-05 22:27:43.000 186 33779.10 158.05 17094.75 88888.00 2017-07-05 22:27:44.000 186 33779.14 158.03 17094.76 88888.00 2017-07-05 22:27:45.000 186 33779.14 158.02 17094.75 37859.04 2017-07-05 22:27:46.000 186 33779.10 158.05 17094.75 88888.00 2017-07-05 22:27:47.000 186 33779.11 158.04 17094.72 88888.00 2017-07-05 22:27:48.000 186 33779.07 158.06 17094.72 88888.00 2017-07-05 22:27:49.000 186 33779.09 158.03 17094.76 88888.00 2017-07-05 22:27:50.000 186 33779.14 158.05 17094.76 37859.06 2017-07-05 22:27:51.000 186 33779.11 158.04 17094.77 88888.00 2017-07-05 22:27:52.000 186 33779.08 158.01 17094.75 88888.00 2017-07-05 22:27:53.000 186 33779.07 158.05 17094.76 88888.00 2017-07-05 22:27:54.000 186 33779.11 158.01 17094.73 88888.00 2017-07-05 22:27:55.000 186 33779.08 158.02 17094.76 37859.07 2017-07-05 22:27:56.000 186 33779.07 158.01 17094.81 88888.00 2017-07-05 22:27:57.000 186 33779.09 157.98 17094.81 88888.00 2017-07-05 22:27:58.000 186 33779.08 158.02 17094.79 88888.00 2017-07-05 22:27:59.000 186 33779.08 158.01 17094.79 88888.00 2017-07-05 22:28:00.000 186 33779.09 157.97 17094.78 37859.03 2017-07-05 22:28:01.000 186 33779.12 158.01 17094.80 88888.00 2017-07-05 22:28:02.000 186 33779.15 158.02 17094.76 88888.00 2017-07-05 22:28:03.000 186 33779.14 158.04 17094.75 88888.00 2017-07-05 22:28:04.000 186 33779.15 158.02 17094.76 88888.00 2017-07-05 22:28:05.000 186 33779.14 158.04 17094.78 37859.08 2017-07-05 22:28:06.000 186 33779.12 158.06 17094.76 88888.00 2017-07-05 22:28:07.000 186 33779.11 158.05 17094.78 88888.00 2017-07-05 22:28:08.000 186 33779.15 158.03 17094.80 88888.00 2017-07-05 22:28:09.000 186 33779.18 158.01 17094.78 88888.00 2017-07-05 22:28:10.000 186 33779.18 158.03 17094.76 37859.03 2017-07-05 22:28:11.000 186 33779.20 158.04 17094.81 88888.00 2017-07-05 22:28:12.000 186 33779.18 157.97 17094.84 88888.00 2017-07-05 22:28:13.000 186 33779.14 157.98 17094.84 88888.00 2017-07-05 22:28:14.000 186 33779.14 157.98 17094.79 88888.00 2017-07-05 22:28:15.000 186 33779.12 157.98 17094.76 37859.09 2017-07-05 22:28:16.000 186 33779.14 158.00 17094.79 88888.00 2017-07-05 22:28:17.000 186 33779.16 158.01 17094.80 88888.00 2017-07-05 22:28:18.000 186 33779.15 158.00 17094.81 88888.00 2017-07-05 22:28:19.000 186 33779.13 157.98 17094.83 88888.00 2017-07-05 22:28:20.000 186 33779.16 158.04 17094.84 37859.10 2017-07-05 22:28:21.000 186 33779.18 158.05 17094.87 88888.00 2017-07-05 22:28:22.000 186 33779.19 158.03 17094.92 88888.00 2017-07-05 22:28:23.000 186 33779.18 158.01 17094.90 88888.00 2017-07-05 22:28:24.000 186 33779.19 158.01 17094.90 88888.00 2017-07-05 22:28:25.000 186 33779.18 158.02 17094.89 37859.01 2017-07-05 22:28:26.000 186 33779.16 158.02 17094.88 88888.00 2017-07-05 22:28:27.000 186 33779.14 158.00 17094.89 88888.00 2017-07-05 22:28:28.000 186 33779.18 158.01 17094.86 88888.00 2017-07-05 22:28:29.000 186 33779.18 157.99 17094.84 88888.00 2017-07-05 22:28:30.000 186 33779.19 158.01 17094.86 37859.16 2017-07-05 22:28:31.000 186 33779.20 157.99 17094.86 88888.00 2017-07-05 22:28:32.000 186 33779.19 157.98 17094.83 88888.00 2017-07-05 22:28:33.000 186 33779.18 157.99 17094.83 88888.00 2017-07-05 22:28:34.000 186 33779.15 158.00 17094.86 88888.00 2017-07-05 22:28:35.000 186 33779.13 158.00 17094.86 37859.12 2017-07-05 22:28:36.000 186 33779.13 157.98 17094.83 88888.00 2017-07-05 22:28:37.000 186 33779.15 158.01 17094.74 88888.00 2017-07-05 22:28:38.000 186 33779.19 158.01 17094.78 88888.00 2017-07-05 22:28:39.000 186 33779.22 158.06 17094.82 88888.00 2017-07-05 22:28:40.000 186 33779.21 158.05 17094.84 37859.11 2017-07-05 22:28:41.000 186 33779.20 158.00 17094.85 88888.00 2017-07-05 22:28:42.000 186 33779.21 158.00 17094.85 88888.00 2017-07-05 22:28:43.000 186 33779.19 158.01 17094.82 88888.00 2017-07-05 22:28:44.000 186 33779.19 158.01 17094.84 88888.00 2017-07-05 22:28:45.000 186 33779.20 158.04 17094.85 37859.11 2017-07-05 22:28:46.000 186 33779.21 158.05 17094.88 88888.00 2017-07-05 22:28:47.000 186 33779.25 158.04 17094.89 88888.00 2017-07-05 22:28:48.000 186 33779.25 158.05 17094.83 88888.00 2017-07-05 22:28:49.000 186 33779.22 158.02 17094.78 88888.00 2017-07-05 22:28:50.000 186 33779.25 157.99 17094.76 37859.14 2017-07-05 22:28:51.000 186 33779.27 158.01 17094.76 88888.00 2017-07-05 22:28:52.000 186 33779.23 158.02 17094.79 88888.00 2017-07-05 22:28:53.000 186 33779.22 158.04 17094.78 88888.00 2017-07-05 22:28:54.000 186 33779.23 158.03 17094.77 88888.00 2017-07-05 22:28:55.000 186 33779.23 158.03 17094.72 37859.21 2017-07-05 22:28:56.000 186 33779.23 158.06 17094.75 88888.00 2017-07-05 22:28:57.000 186 33779.21 158.05 17094.77 88888.00 2017-07-05 22:28:58.000 186 33779.26 158.06 17094.77 88888.00 2017-07-05 22:28:59.000 186 33779.23 158.06 17094.77 88888.00 2017-07-05 22:29:00.000 186 33779.22 158.04 17094.75 37859.02 2017-07-05 22:29:01.000 186 33779.23 158.06 17094.75 88888.00 2017-07-05 22:29:02.000 186 33779.21 158.10 17094.80 88888.00 2017-07-05 22:29:03.000 186 33779.20 158.08 17094.83 88888.00 2017-07-05 22:29:04.000 186 33779.19 158.08 17094.83 88888.00 2017-07-05 22:29:05.000 186 33779.19 158.06 17094.82 37859.13 2017-07-05 22:29:06.000 186 33779.20 158.08 17094.83 88888.00 2017-07-05 22:29:07.000 186 33779.19 158.08 17094.81 88888.00 2017-07-05 22:29:08.000 186 33779.18 158.11 17094.76 88888.00 2017-07-05 22:29:09.000 186 33779.18 158.12 17094.78 88888.00 2017-07-05 22:29:10.000 186 33779.15 158.08 17094.79 37859.17 2017-07-05 22:29:11.000 186 33779.15 158.07 17094.80 88888.00 2017-07-05 22:29:12.000 186 33779.21 158.10 17094.83 88888.00 2017-07-05 22:29:13.000 186 33779.21 158.07 17094.84 88888.00 2017-07-05 22:29:14.000 186 33779.20 158.08 17094.83 88888.00 2017-07-05 22:29:15.000 186 33779.24 158.07 17094.80 37859.08 2017-07-05 22:29:16.000 186 33779.21 158.06 17094.79 88888.00 2017-07-05 22:29:17.000 186 33779.24 158.07 17094.75 88888.00 2017-07-05 22:29:18.000 186 33779.26 158.06 17094.71 88888.00 2017-07-05 22:29:19.000 186 33779.24 158.11 17094.78 88888.00 2017-07-05 22:29:20.000 186 33779.23 158.10 17094.82 37859.19 2017-07-05 22:29:21.000 186 33779.18 158.06 17094.80 88888.00 2017-07-05 22:29:22.000 186 33779.19 158.06 17094.81 88888.00 2017-07-05 22:29:23.000 186 33779.24 158.08 17094.79 88888.00 2017-07-05 22:29:24.000 186 33779.26 158.02 17094.81 88888.00 2017-07-05 22:29:25.000 186 33779.24 158.04 17094.79 37859.10 2017-07-05 22:29:26.000 186 33779.23 158.02 17094.76 88888.00 2017-07-05 22:29:27.000 186 33779.29 158.07 17094.79 88888.00 2017-07-05 22:29:28.000 186 33779.30 158.08 17094.81 88888.00 2017-07-05 22:29:29.000 186 33779.29 158.07 17094.80 88888.00 2017-07-05 22:29:30.000 186 33779.30 158.09 17094.82 37859.22 2017-07-05 22:29:31.000 186 33779.29 158.06 17094.78 88888.00 2017-07-05 22:29:32.000 186 33779.30 158.05 17094.75 88888.00 2017-07-05 22:29:33.000 186 33779.32 158.07 17094.73 88888.00 2017-07-05 22:29:34.000 186 33779.28 158.06 17094.75 88888.00 2017-07-05 22:29:35.000 186 33779.29 158.05 17094.75 37859.21 2017-07-05 22:29:36.000 186 33779.33 158.11 17094.77 88888.00 2017-07-05 22:29:37.000 186 33779.37 158.13 17094.78 88888.00 2017-07-05 22:29:38.000 186 33779.37 158.03 17094.79 88888.00 2017-07-05 22:29:39.000 186 33779.33 158.03 17094.80 88888.00 2017-07-05 22:29:40.000 186 33779.32 158.04 17094.80 37859.22 2017-07-05 22:29:41.000 186 33779.31 158.07 17094.78 88888.00 2017-07-05 22:29:42.000 186 33779.30 158.08 17094.76 88888.00 2017-07-05 22:29:43.000 186 33779.29 158.03 17094.77 88888.00 2017-07-05 22:29:44.000 186 33779.30 158.00 17094.76 88888.00 2017-07-05 22:29:45.000 186 33779.31 158.10 17094.76 37859.13 2017-07-05 22:29:46.000 186 33779.30 158.10 17094.79 88888.00 2017-07-05 22:29:47.000 186 33779.27 158.10 17094.77 88888.00 2017-07-05 22:29:48.000 186 33779.32 158.14 17094.77 88888.00 2017-07-05 22:29:49.000 186 33779.36 158.13 17094.77 88888.00 2017-07-05 22:29:50.000 186 33779.37 158.12 17094.74 37859.06 2017-07-05 22:29:51.000 186 33779.36 158.10 17094.72 88888.00 2017-07-05 22:29:52.000 186 33779.36 158.12 17094.73 88888.00 2017-07-05 22:29:53.000 186 33779.35 158.07 17094.72 88888.00 2017-07-05 22:29:54.000 186 33779.37 158.02 17094.77 88888.00 2017-07-05 22:29:55.000 186 33779.36 158.03 17094.71 37859.29 2017-07-05 22:29:56.000 186 33779.36 158.01 17094.69 88888.00 2017-07-05 22:29:57.000 186 33779.36 158.02 17094.71 88888.00 2017-07-05 22:29:58.000 186 33779.33 158.01 17094.69 88888.00 2017-07-05 22:29:59.000 186 33779.34 158.06 17094.72 88888.00 2017-07-05 22:30:00.000 186 33779.37 158.06 17094.74 37859.20 2017-07-05 22:30:01.000 186 33779.40 158.06 17094.74 88888.00 2017-07-05 22:30:02.000 186 33779.43 158.07 17094.77 88888.00 2017-07-05 22:30:03.000 186 33779.44 158.09 17094.74 88888.00 2017-07-05 22:30:04.000 186 33779.46 158.08 17094.74 88888.00 2017-07-05 22:30:05.000 186 33779.44 158.05 17094.73 37859.35 2017-07-05 22:30:06.000 186 33779.44 158.08 17094.74 88888.00 2017-07-05 22:30:07.000 186 33779.41 158.12 17094.77 88888.00 2017-07-05 22:30:08.000 186 33779.41 158.12 17094.77 88888.00 2017-07-05 22:30:09.000 186 33779.41 158.09 17094.76 88888.00 2017-07-05 22:30:10.000 186 33779.36 158.12 17094.72 37859.35 2017-07-05 22:30:11.000 186 33779.36 158.13 17094.73 88888.00 2017-07-05 22:30:12.000 186 33779.35 158.15 17094.71 88888.00 2017-07-05 22:30:13.000 186 33779.33 158.14 17094.75 88888.00 2017-07-05 22:30:14.000 186 33779.34 158.10 17094.73 88888.00 2017-07-05 22:30:15.000 186 33779.37 158.12 17094.72 37859.30 2017-07-05 22:30:16.000 186 33779.40 158.12 17094.75 88888.00 2017-07-05 22:30:17.000 186 33779.40 158.09 17094.75 88888.00 2017-07-05 22:30:18.000 186 33779.41 158.08 17094.74 88888.00 2017-07-05 22:30:19.000 186 33779.40 158.10 17094.74 88888.00 2017-07-05 22:30:20.000 186 33779.37 158.12 17094.72 37859.22 2017-07-05 22:30:21.000 186 33779.35 158.11 17094.75 88888.00 2017-07-05 22:30:22.000 186 33779.38 158.09 17094.75 88888.00 2017-07-05 22:30:23.000 186 33779.38 158.05 17094.71 88888.00 2017-07-05 22:30:24.000 186 33779.36 158.06 17094.74 88888.00 2017-07-05 22:30:25.000 186 33779.37 158.08 17094.77 37859.18 2017-07-05 22:30:26.000 186 33779.39 158.12 17094.74 88888.00 2017-07-05 22:30:27.000 186 33779.39 158.12 17094.76 88888.00 2017-07-05 22:30:28.000 186 33779.40 158.13 17094.78 88888.00 2017-07-05 22:30:29.000 186 33779.40 158.14 17094.80 88888.00 2017-07-05 22:30:30.000 186 33779.43 158.14 17094.79 37859.40 2017-07-05 22:30:31.000 186 33779.42 158.16 17094.78 88888.00 2017-07-05 22:30:32.000 186 33779.42 158.14 17094.78 88888.00 2017-07-05 22:30:33.000 186 33779.45 158.11 17094.81 88888.00 2017-07-05 22:30:34.000 186 33779.45 158.13 17094.80 88888.00 2017-07-05 22:30:35.000 186 33779.47 158.16 17094.75 37859.30 2017-07-05 22:30:36.000 186 33779.52 158.14 17094.74 88888.00 2017-07-05 22:30:37.000 186 33779.54 158.10 17094.75 88888.00 2017-07-05 22:30:38.000 186 33779.51 158.11 17094.73 88888.00 2017-07-05 22:30:39.000 186 33779.48 158.11 17094.72 88888.00 2017-07-05 22:30:40.000 186 33779.51 158.09 17094.70 37859.42 2017-07-05 22:30:41.000 186 33779.49 158.13 17094.68 88888.00 2017-07-05 22:30:42.000 186 33779.53 158.15 17094.67 88888.00 2017-07-05 22:30:43.000 186 33779.54 158.18 17094.73 88888.00 2017-07-05 22:30:44.000 186 33779.52 158.17 17094.74 88888.00 2017-07-05 22:30:45.000 186 33779.50 158.12 17094.73 37859.23 2017-07-05 22:30:46.000 186 33779.49 158.14 17094.75 88888.00 2017-07-05 22:30:47.000 186 33779.47 158.18 17094.76 88888.00 2017-07-05 22:30:48.000 186 33779.45 158.16 17094.76 88888.00 2017-07-05 22:30:49.000 186 33779.45 158.17 17094.78 88888.00 2017-07-05 22:30:50.000 186 33779.49 158.18 17094.75 37859.37 2017-07-05 22:30:51.000 186 33779.45 158.17 17094.77 88888.00 2017-07-05 22:30:52.000 186 33779.43 158.17 17094.78 88888.00 2017-07-05 22:30:53.000 186 33779.47 158.18 17094.77 88888.00 2017-07-05 22:30:54.000 186 33779.50 158.19 17094.77 88888.00 2017-07-05 22:30:55.000 186 33779.48 158.21 17094.80 37859.43 2017-07-05 22:30:56.000 186 33779.50 158.17 17094.81 88888.00 2017-07-05 22:30:57.000 186 33779.48 158.14 17094.79 88888.00 2017-07-05 22:30:58.000 186 33779.49 158.11 17094.81 88888.00 2017-07-05 22:30:59.000 186 33779.52 158.13 17094.82 88888.00 2017-07-05 22:31:00.000 186 33779.55 158.15 17094.83 37859.36 2017-07-05 22:31:01.000 186 33779.51 158.16 17094.80 88888.00 2017-07-05 22:31:02.000 186 33779.57 158.19 17094.81 88888.00 2017-07-05 22:31:03.000 186 33779.54 158.16 17094.81 88888.00 2017-07-05 22:31:04.000 186 33779.53 158.16 17094.80 88888.00 2017-07-05 22:31:05.000 186 33779.55 158.16 17094.77 37859.36 2017-07-05 22:31:06.000 186 33779.55 158.19 17094.77 88888.00 2017-07-05 22:31:07.000 186 33779.50 158.15 17094.80 88888.00 2017-07-05 22:31:08.000 186 33779.50 158.11 17094.78 88888.00 2017-07-05 22:31:09.000 186 33779.49 158.12 17094.77 88888.00 2017-07-05 22:31:10.000 186 33779.49 158.17 17094.77 37859.47 2017-07-05 22:31:11.000 186 33779.51 158.14 17094.72 88888.00 2017-07-05 22:31:12.000 186 33779.54 158.16 17094.75 88888.00 2017-07-05 22:31:13.000 186 33779.58 158.12 17094.77 88888.00 2017-07-05 22:31:14.000 186 33779.57 158.12 17094.79 88888.00 2017-07-05 22:31:15.000 186 33779.55 158.12 17094.82 37859.41 2017-07-05 22:31:16.000 186 33779.54 158.12 17094.80 88888.00 2017-07-05 22:31:17.000 186 33779.56 158.17 17094.82 88888.00 2017-07-05 22:31:18.000 186 33779.53 158.15 17094.78 88888.00 2017-07-05 22:31:19.000 186 33779.51 158.12 17094.80 88888.00 2017-07-05 22:31:20.000 186 33779.48 158.11 17094.75 37859.37 2017-07-05 22:31:21.000 186 33779.46 158.11 17094.79 88888.00 2017-07-05 22:31:22.000 186 33779.43 158.10 17094.82 88888.00 2017-07-05 22:31:23.000 186 33779.46 158.11 17094.79 88888.00 2017-07-05 22:31:24.000 186 33779.47 158.12 17094.79 88888.00 2017-07-05 22:31:25.000 186 33779.51 158.11 17094.83 37859.44 2017-07-05 22:31:26.000 186 33779.48 158.12 17094.80 88888.00 2017-07-05 22:31:27.000 186 33779.47 158.13 17094.81 88888.00 2017-07-05 22:31:28.000 186 33779.48 158.08 17094.79 88888.00 2017-07-05 22:31:29.000 186 33779.53 158.11 17094.78 88888.00 2017-07-05 22:31:30.000 186 33779.54 158.08 17094.77 37859.46 2017-07-05 22:31:31.000 186 33779.57 158.11 17094.78 88888.00 2017-07-05 22:31:32.000 186 33779.60 158.10 17094.79 88888.00 2017-07-05 22:31:33.000 186 33779.60 158.11 17094.78 88888.00 2017-07-05 22:31:34.000 186 33779.60 158.12 17094.79 88888.00 2017-07-05 22:31:35.000 186 33779.59 158.10 17094.78 37859.38 2017-07-05 22:31:36.000 186 33779.62 158.09 17094.78 88888.00 2017-07-05 22:31:37.000 186 33779.59 158.05 17094.76 88888.00 2017-07-05 22:31:38.000 186 33779.56 158.09 17094.75 88888.00 2017-07-05 22:31:39.000 186 33779.59 158.08 17094.72 88888.00 2017-07-05 22:31:40.000 186 33779.61 158.10 17094.74 37859.56 2017-07-05 22:31:41.000 186 33779.59 158.13 17094.76 88888.00 2017-07-05 22:31:42.000 186 33779.60 158.12 17094.77 88888.00 2017-07-05 22:31:43.000 186 33779.61 158.12 17094.73 88888.00 2017-07-05 22:31:44.000 186 33779.60 158.11 17094.70 88888.00 2017-07-05 22:31:45.000 186 33779.61 158.09 17094.70 37859.49 2017-07-05 22:31:46.000 186 33779.63 158.10 17094.71 88888.00 2017-07-05 22:31:47.000 186 33779.64 158.13 17094.72 88888.00 2017-07-05 22:31:48.000 186 33779.64 158.14 17094.76 88888.00 2017-07-05 22:31:49.000 186 33779.59 158.16 17094.74 88888.00 2017-07-05 22:31:50.000 186 33779.61 158.13 17094.78 37859.42 2017-07-05 22:31:51.000 186 33779.58 158.12 17094.78 88888.00 2017-07-05 22:31:52.000 186 33779.60 158.12 17094.78 88888.00 2017-07-05 22:31:53.000 186 33779.61 158.10 17094.82 88888.00 2017-07-05 22:31:54.000 186 33779.59 158.09 17094.80 88888.00 2017-07-05 22:31:55.000 186 33779.60 158.11 17094.82 37859.45 2017-07-05 22:31:56.000 186 33779.61 158.05 17094.79 88888.00 2017-07-05 22:31:57.000 186 33779.61 158.01 17094.80 88888.00 2017-07-05 22:31:58.000 186 33779.60 158.02 17094.79 88888.00 2017-07-05 22:31:59.000 186 33779.60 158.02 17094.76 88888.00 2017-07-05 22:32:00.000 186 33779.61 158.04 17094.82 37859.55 2017-07-05 22:32:01.000 186 33779.62 158.05 17094.83 88888.00 2017-07-05 22:32:02.000 186 33779.62 158.01 17094.82 88888.00 2017-07-05 22:32:03.000 186 33779.63 158.03 17094.79 88888.00 2017-07-05 22:32:04.000 186 33779.66 158.04 17094.77 88888.00 2017-07-05 22:32:05.000 186 33779.62 158.01 17094.76 37859.52 2017-07-05 22:32:06.000 186 33779.61 158.02 17094.72 88888.00 2017-07-05 22:32:07.000 186 33779.64 158.04 17094.70 88888.00 2017-07-05 22:32:08.000 186 33779.64 158.02 17094.71 88888.00 2017-07-05 22:32:09.000 186 33779.62 158.00 17094.72 88888.00 2017-07-05 22:32:10.000 186 33779.63 157.99 17094.68 37859.41 2017-07-05 22:32:11.000 186 33779.59 158.00 17094.72 88888.00 2017-07-05 22:32:12.000 186 33779.65 158.02 17094.69 88888.00 2017-07-05 22:32:13.000 186 33779.66 158.00 17094.68 88888.00 2017-07-05 22:32:14.000 186 33779.61 158.00 17094.67 88888.00 2017-07-05 22:32:15.000 186 33779.58 158.02 17094.68 37859.42 2017-07-05 22:32:16.000 186 33779.61 158.02 17094.66 88888.00 2017-07-05 22:32:17.000 186 33779.61 157.99 17094.65 88888.00 2017-07-05 22:32:18.000 186 33779.60 157.99 17094.69 88888.00 2017-07-05 22:32:19.000 186 33779.59 157.98 17094.68 88888.00 2017-07-05 22:32:20.000 186 33779.59 157.99 17094.66 37859.53 2017-07-05 22:32:21.000 186 33779.61 157.95 17094.68 88888.00 2017-07-05 22:32:22.000 186 33779.60 157.96 17094.73 88888.00 2017-07-05 22:32:23.000 186 33779.59 157.95 17094.72 88888.00 2017-07-05 22:32:24.000 186 33779.62 157.96 17094.72 88888.00 2017-07-05 22:32:25.000 186 33779.64 157.97 17094.73 37859.43 2017-07-05 22:32:26.000 186 33779.64 157.94 17094.74 88888.00 2017-07-05 22:32:27.000 186 33779.66 157.94 17094.76 88888.00 2017-07-05 22:32:28.000 186 33779.65 157.91 17094.76 88888.00 2017-07-05 22:32:29.000 186 33779.64 157.92 17094.73 88888.00 2017-07-05 22:32:30.000 186 33779.65 157.95 17094.71 37859.55 2017-07-05 22:32:31.000 186 33779.68 157.99 17094.72 88888.00 2017-07-05 22:32:32.000 186 33779.69 158.03 17094.72 88888.00 2017-07-05 22:32:33.000 186 33779.66 158.00 17094.75 88888.00 2017-07-05 22:32:34.000 186 33779.61 158.01 17094.76 88888.00 2017-07-05 22:32:35.000 186 33779.58 157.98 17094.76 37859.51 2017-07-05 22:32:36.000 186 33779.60 157.98 17094.77 88888.00 2017-07-05 22:32:37.000 186 33779.62 157.94 17094.72 88888.00 2017-07-05 22:32:38.000 186 33779.61 157.95 17094.79 88888.00 2017-07-05 22:32:39.000 186 33779.60 157.95 17094.77 88888.00 2017-07-05 22:32:40.000 186 33779.59 157.95 17094.74 37859.46 2017-07-05 22:32:41.000 186 33779.59 157.95 17094.75 88888.00 2017-07-05 22:32:42.000 186 33779.61 157.93 17094.77 88888.00 2017-07-05 22:32:43.000 186 33779.61 157.92 17094.77 88888.00 2017-07-05 22:32:44.000 186 33779.64 157.87 17094.77 88888.00 2017-07-05 22:32:45.000 186 33779.65 157.89 17094.78 37859.43 2017-07-05 22:32:46.000 186 33779.64 157.89 17094.78 88888.00 2017-07-05 22:32:47.000 186 33779.64 157.93 17094.79 88888.00 2017-07-05 22:32:48.000 186 33779.64 157.95 17094.80 88888.00 2017-07-05 22:32:49.000 186 33779.68 157.94 17094.80 88888.00 2017-07-05 22:32:50.000 186 33779.67 157.91 17094.79 37859.52 2017-07-05 22:32:51.000 186 33779.64 157.92 17094.79 88888.00 2017-07-05 22:32:52.000 186 33779.64 157.95 17094.78 88888.00 2017-07-05 22:32:53.000 186 33779.66 157.95 17094.77 88888.00 2017-07-05 22:32:54.000 186 33779.68 157.94 17094.75 88888.00 2017-07-05 22:32:55.000 186 33779.66 157.94 17094.78 37859.47 2017-07-05 22:32:56.000 186 33779.65 157.96 17094.77 88888.00 2017-07-05 22:32:57.000 186 33779.65 157.94 17094.74 88888.00 2017-07-05 22:32:58.000 186 33779.64 157.97 17094.73 88888.00 2017-07-05 22:32:59.000 186 33779.63 157.93 17094.75 88888.00 2017-07-05 22:33:00.000 186 33779.62 157.94 17094.76 37859.48 2017-07-05 22:33:01.000 186 33779.64 157.98 17094.79 88888.00 2017-07-05 22:33:02.000 186 33779.64 157.98 17094.76 88888.00 2017-07-05 22:33:03.000 186 33779.63 157.95 17094.75 88888.00 2017-07-05 22:33:04.000 186 33779.65 157.93 17094.78 88888.00 2017-07-05 22:33:05.000 186 33779.63 157.92 17094.79 37859.59 2017-07-05 22:33:06.000 186 33779.60 157.93 17094.76 88888.00 2017-07-05 22:33:07.000 186 33779.58 157.95 17094.73 88888.00 2017-07-05 22:33:08.000 186 33779.59 157.92 17094.77 88888.00 2017-07-05 22:33:09.000 186 33779.65 157.88 17094.75 88888.00 2017-07-05 22:33:10.000 186 33779.66 157.92 17094.71 37859.53 2017-07-05 22:33:11.000 186 33779.69 157.95 17094.71 88888.00 2017-07-05 22:33:12.000 186 33779.68 157.92 17094.72 88888.00 2017-07-05 22:33:13.000 186 33779.69 157.89 17094.76 88888.00 2017-07-05 22:33:14.000 186 33779.67 157.90 17094.76 88888.00 2017-07-05 22:33:15.000 186 33779.68 157.89 17094.76 37859.42 2017-07-05 22:33:16.000 186 33779.67 157.94 17094.79 88888.00 2017-07-05 22:33:17.000 186 33779.67 157.90 17094.82 88888.00 2017-07-05 22:33:18.000 186 33779.66 157.86 17094.79 88888.00 2017-07-05 22:33:19.000 186 33779.64 157.86 17094.78 88888.00 2017-07-05 22:33:20.000 186 33779.67 157.89 17094.80 37859.49 2017-07-05 22:33:21.000 186 33779.66 157.88 17094.79 88888.00 2017-07-05 22:33:22.000 186 33779.67 157.87 17094.77 88888.00 2017-07-05 22:33:23.000 186 33779.66 157.86 17094.79 88888.00 2017-07-05 22:33:24.000 186 33779.67 157.87 17094.81 88888.00 2017-07-05 22:33:25.000 186 33779.65 157.90 17094.80 37859.60 2017-07-05 22:33:26.000 186 33779.64 157.87 17094.76 88888.00 2017-07-05 22:33:27.000 186 33779.60 157.90 17094.77 88888.00 2017-07-05 22:33:28.000 186 33779.57 157.92 17094.78 88888.00 2017-07-05 22:33:29.000 186 33779.53 157.93 17094.80 88888.00 2017-07-05 22:33:30.000 186 33779.54 157.93 17094.81 37859.58 2017-07-05 22:33:31.000 186 33779.56 157.91 17094.82 88888.00 2017-07-05 22:33:32.000 186 33779.54 157.92 17094.84 88888.00 2017-07-05 22:33:33.000 186 33779.61 157.94 17094.83 88888.00 2017-07-05 22:33:34.000 186 33779.64 157.91 17094.86 88888.00 2017-07-05 22:33:35.000 186 33779.63 157.90 17094.84 37859.59 2017-07-05 22:33:36.000 186 33779.66 157.91 17094.88 88888.00 2017-07-05 22:33:37.000 186 33779.64 157.91 17094.86 88888.00 2017-07-05 22:33:38.000 186 33779.65 157.93 17094.82 88888.00 2017-07-05 22:33:39.000 186 33779.65 157.94 17094.81 88888.00 2017-07-05 22:33:40.000 186 33779.66 157.94 17094.80 37859.44 2017-07-05 22:33:41.000 186 33779.65 157.97 17094.79 88888.00 2017-07-05 22:33:42.000 186 33779.64 157.96 17094.80 88888.00 2017-07-05 22:33:43.000 186 33779.62 157.97 17094.76 88888.00 2017-07-05 22:33:44.000 186 33779.61 158.00 17094.75 88888.00 2017-07-05 22:33:45.000 186 33779.61 157.99 17094.73 37859.57 2017-07-05 22:33:46.000 186 33779.64 157.95 17094.73 88888.00 2017-07-05 22:33:47.000 186 33779.62 157.97 17094.72 88888.00 2017-07-05 22:33:48.000 186 33779.59 157.95 17094.76 88888.00 2017-07-05 22:33:49.000 186 33779.60 157.93 17094.78 88888.00 2017-07-05 22:33:50.000 186 33779.61 157.91 17094.78 37859.56 2017-07-05 22:33:51.000 186 33779.62 157.92 17094.77 88888.00 2017-07-05 22:33:52.000 186 33779.65 157.90 17094.77 88888.00 2017-07-05 22:33:53.000 186 33779.67 157.92 17094.75 88888.00 2017-07-05 22:33:54.000 186 33779.68 157.92 17094.76 88888.00 2017-07-05 22:33:55.000 186 33779.71 157.93 17094.81 37859.57 2017-07-05 22:33:56.000 186 33779.70 157.95 17094.78 88888.00 2017-07-05 22:33:57.000 186 33779.69 157.96 17094.82 88888.00 2017-07-05 22:33:58.000 186 33779.71 157.94 17094.84 88888.00 2017-07-05 22:33:59.000 186 33779.71 157.92 17094.85 88888.00 2017-07-05 22:34:00.000 186 33779.72 157.94 17094.85 37859.59 2017-07-05 22:34:01.000 186 33779.71 157.95 17094.80 88888.00 2017-07-05 22:34:02.000 186 33779.67 157.96 17094.82 88888.00 2017-07-05 22:34:03.000 186 33779.65 157.94 17094.85 88888.00 2017-07-05 22:34:04.000 186 33779.63 157.94 17094.84 88888.00 2017-07-05 22:34:05.000 186 33779.61 157.94 17094.77 37859.63 2017-07-05 22:34:06.000 186 33779.63 157.96 17094.73 88888.00 2017-07-05 22:34:07.000 186 33779.64 157.94 17094.72 88888.00 2017-07-05 22:34:08.000 186 33779.66 157.93 17094.76 88888.00 2017-07-05 22:34:09.000 186 33779.69 157.89 17094.77 88888.00 2017-07-05 22:34:10.000 186 33779.71 157.87 17094.81 37859.58 2017-07-05 22:34:11.000 186 33779.69 157.89 17094.80 88888.00 2017-07-05 22:34:12.000 186 33779.70 157.89 17094.78 88888.00 2017-07-05 22:34:13.000 186 33779.69 157.90 17094.78 88888.00 2017-07-05 22:34:14.000 186 33779.73 157.91 17094.77 88888.00 2017-07-05 22:34:15.000 186 33779.72 157.85 17094.76 37859.50 2017-07-05 22:34:16.000 186 33779.67 157.86 17094.75 88888.00 2017-07-05 22:34:17.000 186 33779.67 157.88 17094.77 88888.00 2017-07-05 22:34:18.000 186 33779.70 157.94 17094.78 88888.00 2017-07-05 22:34:19.000 186 33779.72 157.92 17094.81 88888.00 2017-07-05 22:34:20.000 186 33779.73 157.85 17094.83 37859.60 2017-07-05 22:34:21.000 186 33779.71 157.83 17094.85 88888.00 2017-07-05 22:34:22.000 186 33779.71 157.89 17094.82 88888.00 2017-07-05 22:34:23.000 186 33779.68 157.86 17094.83 88888.00 2017-07-05 22:34:24.000 186 33779.67 157.87 17094.82 88888.00 2017-07-05 22:34:25.000 186 33779.69 157.89 17094.82 37859.59 2017-07-05 22:34:26.000 186 33779.69 157.89 17094.81 88888.00 2017-07-05 22:34:27.000 186 33779.70 157.81 17094.80 88888.00 2017-07-05 22:34:28.000 186 33779.73 157.80 17094.79 88888.00 2017-07-05 22:34:29.000 186 33779.73 157.83 17094.81 88888.00 2017-07-05 22:34:30.000 186 33779.74 157.80 17094.79 37859.58 2017-07-05 22:34:31.000 186 33779.77 157.79 17094.83 88888.00 2017-07-05 22:34:32.000 186 33779.75 157.79 17094.88 88888.00 2017-07-05 22:34:33.000 186 33779.73 157.82 17094.85 88888.00 2017-07-05 22:34:34.000 186 33779.72 157.83 17094.82 88888.00 2017-07-05 22:34:35.000 186 33779.72 157.80 17094.87 37859.62 2017-07-05 22:34:36.000 186 33779.76 157.85 17094.88 88888.00 2017-07-05 22:34:37.000 186 33779.73 157.84 17094.84 88888.00 2017-07-05 22:34:38.000 186 33779.70 157.84 17094.80 88888.00 2017-07-05 22:34:39.000 186 33779.74 157.84 17094.82 88888.00 2017-07-05 22:34:40.000 186 33779.76 157.89 17094.77 37859.68 2017-07-05 22:34:41.000 186 33779.80 157.92 17094.76 88888.00 2017-07-05 22:34:42.000 186 33779.80 157.94 17094.79 88888.00 2017-07-05 22:34:43.000 186 33779.81 157.93 17094.83 88888.00 2017-07-05 22:34:44.000 186 33779.83 157.86 17094.84 88888.00 2017-07-05 22:34:45.000 186 33779.80 157.82 17094.81 37859.61 2017-07-05 22:34:46.000 186 33779.75 157.84 17094.81 88888.00 2017-07-05 22:34:47.000 186 33779.73 157.89 17094.81 88888.00 2017-07-05 22:34:48.000 186 33779.76 157.91 17094.81 88888.00 2017-07-05 22:34:49.000 186 33779.78 157.87 17094.82 88888.00 2017-07-05 22:34:50.000 186 33779.81 157.86 17094.84 37859.70 2017-07-05 22:34:51.000 186 33779.81 157.85 17094.84 88888.00 2017-07-05 22:34:52.000 186 33779.80 157.87 17094.83 88888.00 2017-07-05 22:34:53.000 186 33779.79 157.87 17094.81 88888.00 2017-07-05 22:34:54.000 186 33779.78 157.87 17094.82 88888.00 2017-07-05 22:34:55.000 186 33779.78 157.88 17094.83 37859.65 2017-07-05 22:34:56.000 186 33779.80 157.89 17094.81 88888.00 2017-07-05 22:34:57.000 186 33779.82 157.87 17094.79 88888.00 2017-07-05 22:34:58.000 186 33779.79 157.87 17094.80 88888.00 2017-07-05 22:34:59.000 186 33779.75 157.85 17094.78 88888.00 2017-07-05 22:35:00.000 186 33779.76 157.81 17094.78 37859.59 2017-07-05 22:35:01.000 186 33779.78 157.83 17094.77 88888.00 2017-07-05 22:35:02.000 186 33779.81 157.85 17094.77 88888.00 2017-07-05 22:35:03.000 186 33779.85 157.87 17094.81 88888.00 2017-07-05 22:35:04.000 186 33779.82 157.83 17094.80 88888.00 2017-07-05 22:35:05.000 186 33779.79 157.81 17094.77 37859.65 2017-07-05 22:35:06.000 186 33779.78 157.80 17094.82 88888.00 2017-07-05 22:35:07.000 186 33779.78 157.78 17094.83 88888.00 2017-07-05 22:35:08.000 186 33779.81 157.83 17094.86 88888.00 2017-07-05 22:35:09.000 186 33779.81 157.87 17094.86 88888.00 2017-07-05 22:35:10.000 186 33779.83 157.86 17094.84 37859.72 2017-07-05 22:35:11.000 186 33779.85 157.86 17094.82 88888.00 2017-07-05 22:35:12.000 186 33779.85 157.81 17094.79 88888.00 2017-07-05 22:35:13.000 186 33779.83 157.82 17094.75 88888.00 2017-07-05 22:35:14.000 186 33779.80 157.80 17094.74 88888.00 2017-07-05 22:35:15.000 186 33779.81 157.80 17094.78 37859.61 2017-07-05 22:35:16.000 186 33779.86 157.82 17094.80 88888.00 2017-07-05 22:35:17.000 186 33779.84 157.82 17094.80 88888.00 2017-07-05 22:35:18.000 186 33779.84 157.81 17094.77 88888.00 2017-07-05 22:35:19.000 186 33779.83 157.80 17094.73 88888.00 2017-07-05 22:35:20.000 186 33779.82 157.80 17094.77 37859.73 2017-07-05 22:35:21.000 186 33779.83 157.79 17094.80 88888.00 2017-07-05 22:35:22.000 186 33779.84 157.81 17094.79 88888.00 2017-07-05 22:35:23.000 186 33779.86 157.82 17094.79 88888.00 2017-07-05 22:35:24.000 186 33779.87 157.81 17094.81 88888.00 2017-07-05 22:35:25.000 186 33779.85 157.82 17094.79 37859.68 2017-07-05 22:35:26.000 186 33779.89 157.85 17094.76 88888.00 2017-07-05 22:35:27.000 186 33779.88 157.84 17094.77 88888.00 2017-07-05 22:35:28.000 186 33779.89 157.80 17094.74 88888.00 2017-07-05 22:35:29.000 186 33779.92 157.80 17094.75 88888.00 2017-07-05 22:35:30.000 186 33779.90 157.81 17094.74 37859.79 2017-07-05 22:35:31.000 186 33779.89 157.79 17094.77 88888.00 2017-07-05 22:35:32.000 186 33779.92 157.78 17094.77 88888.00 2017-07-05 22:35:33.000 186 33779.92 157.82 17094.78 88888.00 2017-07-05 22:35:34.000 186 33779.95 157.80 17094.79 88888.00 2017-07-05 22:35:35.000 186 33779.97 157.80 17094.76 37859.69 2017-07-05 22:35:36.000 186 33779.97 157.83 17094.73 88888.00 2017-07-05 22:35:37.000 186 33780.00 157.80 17094.74 88888.00 2017-07-05 22:35:38.000 186 33780.01 157.83 17094.79 88888.00 2017-07-05 22:35:39.000 186 33779.96 157.86 17094.77 88888.00 2017-07-05 22:35:40.000 186 33779.96 157.87 17094.73 37859.85 2017-07-05 22:35:41.000 186 33779.94 157.88 17094.74 88888.00 2017-07-05 22:35:42.000 186 33779.97 157.92 17094.71 88888.00 2017-07-05 22:35:43.000 186 33779.96 157.93 17094.69 88888.00 2017-07-05 22:35:44.000 186 33779.90 157.90 17094.73 88888.00 2017-07-05 22:35:45.000 186 33779.89 157.90 17094.76 37859.75 2017-07-05 22:35:46.000 186 33779.89 157.85 17094.75 88888.00 2017-07-05 22:35:47.000 186 33779.93 157.85 17094.75 88888.00 2017-07-05 22:35:48.000 186 33779.92 157.86 17094.73 88888.00 2017-07-05 22:35:49.000 186 33779.93 157.90 17094.77 88888.00 2017-07-05 22:35:50.000 186 33779.94 157.88 17094.78 37859.77 2017-07-05 22:35:51.000 186 33779.93 157.88 17094.76 88888.00 2017-07-05 22:35:52.000 186 33779.95 157.88 17094.79 88888.00 2017-07-05 22:35:53.000 186 33779.97 157.89 17094.75 88888.00 2017-07-05 22:35:54.000 186 33779.97 157.88 17094.74 88888.00 2017-07-05 22:35:55.000 186 33779.97 157.90 17094.76 37859.77 2017-07-05 22:35:56.000 186 33779.97 157.92 17094.76 88888.00 2017-07-05 22:35:57.000 186 33779.94 157.92 17094.76 88888.00 2017-07-05 22:35:58.000 186 33779.92 157.88 17094.73 88888.00 2017-07-05 22:35:59.000 186 33779.89 157.87 17094.76 88888.00 2017-07-05 22:36:00.000 186 33779.93 157.84 17094.75 37859.83 2017-07-05 22:36:01.000 186 33779.94 157.85 17094.76 88888.00 2017-07-05 22:36:02.000 186 33779.96 157.84 17094.74 88888.00 2017-07-05 22:36:03.000 186 33779.98 157.88 17094.77 88888.00 2017-07-05 22:36:04.000 186 33779.99 157.92 17094.78 88888.00 2017-07-05 22:36:05.000 186 33780.00 157.91 17094.78 37859.81 2017-07-05 22:36:06.000 186 33780.01 157.94 17094.82 88888.00 2017-07-05 22:36:07.000 186 33779.96 157.96 17094.83 88888.00 2017-07-05 22:36:08.000 186 33779.96 157.96 17094.79 88888.00 2017-07-05 22:36:09.000 186 33779.95 157.92 17094.78 88888.00 2017-07-05 22:36:10.000 186 33779.95 157.91 17094.76 37859.95 2017-07-05 22:36:11.000 186 33779.98 157.88 17094.73 88888.00 2017-07-05 22:36:12.000 186 33780.01 157.90 17094.79 88888.00 2017-07-05 22:36:13.000 186 33780.04 157.89 17094.81 88888.00 2017-07-05 22:36:14.000 186 33780.05 157.89 17094.77 88888.00 2017-07-05 22:36:15.000 186 33780.04 157.93 17094.77 37859.91 2017-07-05 22:36:16.000 186 33780.01 157.97 17094.79 88888.00 2017-07-05 22:36:17.000 186 33780.08 157.99 17094.79 88888.00 2017-07-05 22:36:18.000 186 33780.09 158.00 17094.83 88888.00 2017-07-05 22:36:19.000 186 33780.11 157.97 17094.82 88888.00 2017-07-05 22:36:20.000 186 33780.07 157.94 17094.83 37859.89 2017-07-05 22:36:21.000 186 33780.12 157.93 17094.84 88888.00 2017-07-05 22:36:22.000 186 33780.14 157.94 17094.78 88888.00 2017-07-05 22:36:23.000 186 33780.11 157.91 17094.81 88888.00 2017-07-05 22:36:24.000 186 33780.11 157.91 17094.80 88888.00 2017-07-05 22:36:25.000 186 33780.11 157.93 17094.80 37859.96 2017-07-05 22:36:26.000 186 33780.08 157.92 17094.81 88888.00 2017-07-05 22:36:27.000 186 33780.10 157.94 17094.82 88888.00 2017-07-05 22:36:28.000 186 33780.12 157.93 17094.83 88888.00 2017-07-05 22:36:29.000 186 33780.13 157.91 17094.81 88888.00 2017-07-05 22:36:30.000 186 33780.15 157.91 17094.79 37859.86 2017-07-05 22:36:31.000 186 33780.12 157.91 17094.80 88888.00 2017-07-05 22:36:32.000 186 33780.10 157.92 17094.79 88888.00 2017-07-05 22:36:33.000 186 33780.08 157.96 17094.84 88888.00 2017-07-05 22:36:34.000 186 33780.11 157.94 17094.81 88888.00 2017-07-05 22:36:35.000 186 33780.13 157.93 17094.84 37859.87 2017-07-05 22:36:36.000 186 33780.11 157.90 17094.84 88888.00 2017-07-05 22:36:37.000 186 33780.13 157.87 17094.80 88888.00 2017-07-05 22:36:38.000 186 33780.11 157.89 17094.79 88888.00 2017-07-05 22:36:39.000 186 33780.13 157.91 17094.83 88888.00 2017-07-05 22:36:40.000 186 33780.17 157.90 17094.78 37859.97 2017-07-05 22:36:41.000 186 33780.17 157.90 17094.81 88888.00 2017-07-05 22:36:42.000 186 33780.18 157.94 17094.82 88888.00 2017-07-05 22:36:43.000 186 33780.19 157.92 17094.84 88888.00 2017-07-05 22:36:44.000 186 33780.22 157.91 17094.86 88888.00 2017-07-05 22:36:45.000 186 33780.21 157.95 17094.82 37859.90 2017-07-05 22:36:46.000 186 33780.19 157.97 17094.79 88888.00 2017-07-05 22:36:47.000 186 33780.18 157.92 17094.80 88888.00 2017-07-05 22:36:48.000 186 33780.20 157.90 17094.81 88888.00 2017-07-05 22:36:49.000 186 33780.21 157.91 17094.83 88888.00 2017-07-05 22:36:50.000 186 33780.24 157.94 17094.82 37859.95 2017-07-05 22:36:51.000 186 33780.25 157.97 17094.83 88888.00 2017-07-05 22:36:52.000 186 33780.22 157.97 17094.79 88888.00 2017-07-05 22:36:53.000 186 33780.21 157.97 17094.79 88888.00 2017-07-05 22:36:54.000 186 33780.20 157.94 17094.78 88888.00 2017-07-05 22:36:55.000 186 33780.19 157.96 17094.78 37860.09 2017-07-05 22:36:56.000 186 33780.22 157.96 17094.77 88888.00 2017-07-05 22:36:57.000 186 33780.23 157.91 17094.75 88888.00 2017-07-05 22:36:58.000 186 33780.21 157.97 17094.77 88888.00 2017-07-05 22:36:59.000 186 33780.20 157.99 17094.83 88888.00 2017-07-05 22:37:00.000 186 33780.23 158.01 17094.82 37860.07 2017-07-05 22:37:01.000 186 33780.23 158.01 17094.82 88888.00 2017-07-05 22:37:02.000 186 33780.23 157.98 17094.83 88888.00 2017-07-05 22:37:03.000 186 33780.22 157.94 17094.80 88888.00 2017-07-05 22:37:04.000 186 33780.20 157.94 17094.77 88888.00 2017-07-05 22:37:05.000 186 33780.21 157.97 17094.76 37859.94 2017-07-05 22:37:06.000 186 33780.21 157.96 17094.78 88888.00 2017-07-05 22:37:07.000 186 33780.22 157.99 17094.81 88888.00 2017-07-05 22:37:08.000 186 33780.20 158.01 17094.83 88888.00 2017-07-05 22:37:09.000 186 33780.19 158.01 17094.85 88888.00 2017-07-05 22:37:10.000 186 33780.22 158.04 17094.83 37860.06 2017-07-05 22:37:11.000 186 33780.26 158.01 17094.80 88888.00 2017-07-05 22:37:12.000 186 33780.27 158.03 17094.79 88888.00 2017-07-05 22:37:13.000 186 33780.23 158.10 17094.75 88888.00 2017-07-05 22:37:14.000 186 33780.26 158.05 17094.74 88888.00 2017-07-05 22:37:15.000 186 33780.26 158.01 17094.75 37860.06 2017-07-05 22:37:16.000 186 33780.28 157.97 17094.80 88888.00 2017-07-05 22:37:17.000 186 33780.27 157.93 17094.81 88888.00 2017-07-05 22:37:18.000 186 33780.30 157.96 17094.77 88888.00 2017-07-05 22:37:19.000 186 33780.27 157.94 17094.73 88888.00 2017-07-05 22:37:20.000 186 33780.30 157.94 17094.76 37860.15 2017-07-05 22:37:21.000 186 33780.31 157.94 17094.76 88888.00 2017-07-05 22:37:22.000 186 33780.28 157.96 17094.77 88888.00 2017-07-05 22:37:23.000 186 33780.30 157.95 17094.82 88888.00 2017-07-05 22:37:24.000 186 33780.31 157.93 17094.82 88888.00 2017-07-05 22:37:25.000 186 33780.28 157.89 17094.80 37860.00 2017-07-05 22:37:26.000 186 33780.28 157.93 17094.79 88888.00 2017-07-05 22:37:27.000 186 33780.32 157.95 17094.76 88888.00 2017-07-05 22:37:28.000 186 33780.33 157.97 17094.79 88888.00 2017-07-05 22:37:29.000 186 33780.30 157.96 17094.77 88888.00 2017-07-05 22:37:30.000 186 33780.32 157.98 17094.78 37860.07 2017-07-05 22:37:31.000 186 33780.34 157.99 17094.74 88888.00 2017-07-05 22:37:32.000 186 33780.36 157.96 17094.74 88888.00 2017-07-05 22:37:33.000 186 33780.34 157.96 17094.75 88888.00 2017-07-05 22:37:34.000 186 33780.31 157.99 17094.74 88888.00 2017-07-05 22:37:35.000 186 33780.31 158.01 17094.77 37860.11 2017-07-05 22:37:36.000 186 33780.34 157.96 17094.74 88888.00 2017-07-05 22:37:37.000 186 33780.34 157.99 17094.73 88888.00 2017-07-05 22:37:38.000 186 33780.34 158.01 17094.75 88888.00 2017-07-05 22:37:39.000 186 33780.32 158.00 17094.76 88888.00 2017-07-05 22:37:40.000 186 33780.35 157.99 17094.71 37860.16 2017-07-05 22:37:41.000 186 33780.35 157.96 17094.71 88888.00 2017-07-05 22:37:42.000 186 33780.35 157.98 17094.71 88888.00 2017-07-05 22:37:43.000 186 33780.36 157.99 17094.74 88888.00 2017-07-05 22:37:44.000 186 33780.34 158.01 17094.77 88888.00 2017-07-05 22:37:45.000 186 33780.33 158.01 17094.80 37860.00 2017-07-05 22:37:46.000 186 33780.30 157.99 17094.78 88888.00 2017-07-05 22:37:47.000 186 33780.29 157.99 17094.77 88888.00 2017-07-05 22:37:48.000 186 33780.31 158.00 17094.72 88888.00 2017-07-05 22:37:49.000 186 33780.31 158.07 17094.74 88888.00 2017-07-05 22:37:50.000 186 33780.31 158.04 17094.73 37860.04 2017-07-05 22:37:51.000 186 33780.28 158.01 17094.75 88888.00 2017-07-05 22:37:52.000 186 33780.27 158.00 17094.78 88888.00 2017-07-05 22:37:53.000 186 33780.29 158.01 17094.80 88888.00 2017-07-05 22:37:54.000 186 33780.32 158.02 17094.79 88888.00 2017-07-05 22:37:55.000 186 33780.38 158.01 17094.77 37860.14 2017-07-05 22:37:56.000 186 33780.36 158.02 17094.73 88888.00 2017-07-05 22:37:57.000 186 33780.32 158.03 17094.72 88888.00 2017-07-05 22:37:58.000 186 33780.29 158.02 17094.69 88888.00 2017-07-05 22:37:59.000 186 33780.30 158.00 17094.74 88888.00 2017-07-05 22:38:00.000 186 33780.30 158.00 17094.72 37860.15 2017-07-05 22:38:01.000 186 33780.32 158.02 17094.67 88888.00 2017-07-05 22:38:02.000 186 33780.33 158.04 17094.69 88888.00 2017-07-05 22:38:03.000 186 33780.32 158.03 17094.69 88888.00 2017-07-05 22:38:04.000 186 33780.31 158.05 17094.70 88888.00 2017-07-05 22:38:05.000 186 33780.31 158.04 17094.74 37860.13 2017-07-05 22:38:06.000 186 33780.35 158.08 17094.80 88888.00 2017-07-05 22:38:07.000 186 33780.34 158.08 17094.79 88888.00 2017-07-05 22:38:08.000 186 33780.36 158.07 17094.78 88888.00 2017-07-05 22:38:09.000 186 33780.36 158.08 17094.78 88888.00 2017-07-05 22:38:10.000 186 33780.37 158.08 17094.77 37860.10 2017-07-05 22:38:11.000 186 33780.35 158.05 17094.75 88888.00 2017-07-05 22:38:12.000 186 33780.34 158.08 17094.76 88888.00 2017-07-05 22:38:13.000 186 33780.36 158.06 17094.78 88888.00 2017-07-05 22:38:14.000 186 33780.37 158.05 17094.78 88888.00 2017-07-05 22:38:15.000 186 33780.37 158.05 17094.77 37860.20 2017-07-05 22:38:16.000 186 33780.39 158.03 17094.77 88888.00 2017-07-05 22:38:17.000 186 33780.40 158.03 17094.79 88888.00 2017-07-05 22:38:18.000 186 33780.42 158.03 17094.76 88888.00 2017-07-05 22:38:19.000 186 33780.41 158.03 17094.78 88888.00 2017-07-05 22:38:20.000 186 33780.42 158.01 17094.78 37860.21 2017-07-05 22:38:21.000 186 33780.38 158.06 17094.79 88888.00 2017-07-05 22:38:22.000 186 33780.37 158.09 17094.80 88888.00 2017-07-05 22:38:23.000 186 33780.37 158.08 17094.85 88888.00 2017-07-05 22:38:24.000 186 33780.40 158.08 17094.83 88888.00 2017-07-05 22:38:25.000 186 33780.41 158.09 17094.85 37860.22 2017-07-05 22:38:26.000 186 33780.43 158.09 17094.83 88888.00 2017-07-05 22:38:27.000 186 33780.40 158.09 17094.84 88888.00 2017-07-05 22:38:28.000 186 33780.39 158.11 17094.86 88888.00 2017-07-05 22:38:29.000 186 33780.38 158.08 17094.86 88888.00 2017-07-05 22:38:30.000 186 33780.38 158.03 17094.82 37860.18 2017-07-05 22:38:31.000 186 33780.38 158.05 17094.83 88888.00 2017-07-05 22:38:32.000 186 33780.40 158.06 17094.84 88888.00 2017-07-05 22:38:33.000 186 33780.42 158.07 17094.83 88888.00 2017-07-05 22:38:34.000 186 33780.44 158.10 17094.86 88888.00 2017-07-05 22:38:35.000 186 33780.42 158.09 17094.90 37860.23 2017-07-05 22:38:36.000 186 33780.42 158.12 17094.89 88888.00 2017-07-05 22:38:37.000 186 33780.44 158.15 17094.88 88888.00 2017-07-05 22:38:38.000 186 33780.40 158.14 17094.84 88888.00 2017-07-05 22:38:39.000 186 33780.40 158.08 17094.85 88888.00 2017-07-05 22:38:40.000 186 33780.44 158.09 17094.88 37860.17 2017-07-05 22:38:41.000 186 33780.48 158.09 17094.87 88888.00 2017-07-05 22:38:42.000 186 33780.50 158.07 17094.85 88888.00 2017-07-05 22:38:43.000 186 33780.52 158.08 17094.85 88888.00 2017-07-05 22:38:44.000 186 33780.52 158.03 17094.88 88888.00 2017-07-05 22:38:45.000 186 33780.54 158.03 17094.88 37860.13 2017-07-05 22:38:46.000 186 33780.58 158.04 17094.84 88888.00 2017-07-05 22:38:47.000 186 33780.54 158.07 17094.87 88888.00 2017-07-05 22:38:48.000 186 33780.51 158.08 17094.84 88888.00 2017-07-05 22:38:49.000 186 33780.46 158.04 17094.85 88888.00 2017-07-05 22:38:50.000 186 33780.51 158.03 17094.88 37860.26 2017-07-05 22:38:51.000 186 33780.54 158.08 17094.90 88888.00 2017-07-05 22:38:52.000 186 33780.55 158.09 17094.90 88888.00 2017-07-05 22:38:53.000 186 33780.53 158.08 17094.87 88888.00 2017-07-05 22:38:54.000 186 33780.52 158.07 17094.87 88888.00 2017-07-05 22:38:55.000 186 33780.51 158.08 17094.86 37860.25 2017-07-05 22:38:56.000 186 33780.48 158.05 17094.85 88888.00 2017-07-05 22:38:57.000 186 33780.48 158.07 17094.83 88888.00 2017-07-05 22:38:58.000 186 33780.47 158.11 17094.83 88888.00 2017-07-05 22:38:59.000 186 33780.51 158.09 17094.79 88888.00 2017-07-05 22:39:00.000 186 33780.55 158.07 17094.82 37860.30 2017-07-05 22:39:01.000 186 33780.53 158.11 17094.81 88888.00 2017-07-05 22:39:02.000 186 33780.50 158.09 17094.80 88888.00 2017-07-05 22:39:03.000 186 33780.53 158.10 17094.83 88888.00 2017-07-05 22:39:04.000 186 33780.54 158.12 17094.81 88888.00 2017-07-05 22:39:05.000 186 33780.54 158.12 17094.84 37860.29 2017-07-05 22:39:06.000 186 33780.54 158.15 17094.84 88888.00 2017-07-05 22:39:07.000 186 33780.51 158.16 17094.83 88888.00 2017-07-05 22:39:08.000 186 33780.50 158.13 17094.86 88888.00 2017-07-05 22:39:09.000 186 33780.51 158.16 17094.84 88888.00 2017-07-05 22:39:10.000 186 33780.51 158.17 17094.81 37860.38 2017-07-05 22:39:11.000 186 33780.49 158.18 17094.81 88888.00 2017-07-05 22:39:12.000 186 33780.52 158.20 17094.77 88888.00 2017-07-05 22:39:13.000 186 33780.49 158.22 17094.75 88888.00 2017-07-05 22:39:14.000 186 33780.51 158.24 17094.75 88888.00 2017-07-05 22:39:15.000 186 33780.51 158.23 17094.75 37860.15 2017-07-05 22:39:16.000 186 33780.49 158.22 17094.79 88888.00 2017-07-05 22:39:17.000 186 33780.51 158.18 17094.85 88888.00 2017-07-05 22:39:18.000 186 33780.53 158.18 17094.86 88888.00 2017-07-05 22:39:19.000 186 33780.52 158.18 17094.82 88888.00 2017-07-05 22:39:20.000 186 33780.52 158.17 17094.81 37860.33 2017-07-05 22:39:21.000 186 33780.53 158.18 17094.82 88888.00 2017-07-05 22:39:22.000 186 33780.52 158.17 17094.78 88888.00 2017-07-05 22:39:23.000 186 33780.51 158.16 17094.74 88888.00 2017-07-05 22:39:24.000 186 33780.50 158.18 17094.77 88888.00 2017-07-05 22:39:25.000 186 33780.50 158.16 17094.78 37860.34 2017-07-05 22:39:26.000 186 33780.51 158.18 17094.79 88888.00 2017-07-05 22:39:27.000 186 33780.53 158.22 17094.79 88888.00 2017-07-05 22:39:28.000 186 33780.51 158.22 17094.81 88888.00 2017-07-05 22:39:29.000 186 33780.50 158.19 17094.82 88888.00 2017-07-05 22:39:30.000 186 33780.47 158.18 17094.81 37860.18 2017-07-05 22:39:31.000 186 33780.45 158.16 17094.79 88888.00 2017-07-05 22:39:32.000 186 33780.50 158.20 17094.85 88888.00 2017-07-05 22:39:33.000 186 33780.50 158.18 17094.84 88888.00 2017-07-05 22:39:34.000 186 33780.50 158.14 17094.83 88888.00 2017-07-05 22:39:35.000 186 33780.50 158.16 17094.82 37860.33 2017-07-05 22:39:36.000 186 33780.46 158.20 17094.80 88888.00 2017-07-05 22:39:37.000 186 33780.45 158.21 17094.80 88888.00 2017-07-05 22:39:38.000 186 33780.47 158.20 17094.79 88888.00 2017-07-05 22:39:39.000 186 33780.47 158.20 17094.81 88888.00 2017-07-05 22:39:40.000 186 33780.43 158.20 17094.79 37860.34 2017-07-05 22:39:41.000 186 33780.44 158.19 17094.77 88888.00 2017-07-05 22:39:42.000 186 33780.43 158.18 17094.75 88888.00 2017-07-05 22:39:43.000 186 33780.37 158.19 17094.72 88888.00 2017-07-05 22:39:44.000 186 33780.40 158.21 17094.71 88888.00 2017-07-05 22:39:45.000 186 33780.40 158.20 17094.69 37860.23 2017-07-05 22:39:46.000 186 33780.40 158.20 17094.68 88888.00 2017-07-05 22:39:47.000 186 33780.41 158.21 17094.69 88888.00 2017-07-05 22:39:48.000 186 33780.39 158.24 17094.73 88888.00 2017-07-05 22:39:49.000 186 33780.41 158.18 17094.72 88888.00 2017-07-05 22:39:50.000 186 33780.38 158.17 17094.72 37860.10 2017-07-05 22:39:51.000 186 33780.34 158.17 17094.73 88888.00 2017-07-05 22:39:52.000 186 33780.35 158.16 17094.70 88888.00 2017-07-05 22:39:53.000 186 33780.34 158.20 17094.70 88888.00 2017-07-05 22:39:54.000 186 33780.33 158.20 17094.76 88888.00 2017-07-05 22:39:55.000 186 33780.35 158.22 17094.78 37860.19 2017-07-05 22:39:56.000 186 33780.32 158.21 17094.79 88888.00 2017-07-05 22:39:57.000 186 33780.32 158.23 17094.78 88888.00 2017-07-05 22:39:58.000 186 33780.36 158.24 17094.82 88888.00 2017-07-05 22:39:59.000 186 33780.34 158.23 17094.78 88888.00 2017-07-05 22:40:00.000 186 33780.36 158.27 17094.75 37860.16 2017-07-05 22:40:01.000 186 33780.36 158.25 17094.71 88888.00 2017-07-05 22:40:02.000 186 33780.30 158.18 17094.71 88888.00 2017-07-05 22:40:03.000 186 33780.30 158.21 17094.67 88888.00 2017-07-05 22:40:04.000 186 33780.29 158.21 17094.72 88888.00 2017-07-05 22:40:05.000 186 33780.31 158.23 17094.75 37860.20 2017-07-05 22:40:06.000 186 33780.32 158.22 17094.74 88888.00 2017-07-05 22:40:07.000 186 33780.29 158.21 17094.70 88888.00 2017-07-05 22:40:08.000 186 33780.31 158.22 17094.69 88888.00 2017-07-05 22:40:09.000 186 33780.33 158.18 17094.69 88888.00 2017-07-05 22:40:10.000 186 33780.34 158.19 17094.72 37860.17 2017-07-05 22:40:11.000 186 33780.33 158.20 17094.72 88888.00 2017-07-05 22:40:12.000 186 33780.28 158.16 17094.71 88888.00 2017-07-05 22:40:13.000 186 33780.27 158.13 17094.75 88888.00 2017-07-05 22:40:14.000 186 33780.33 158.14 17094.77 88888.00 2017-07-05 22:40:15.000 186 33780.33 158.17 17094.75 37860.04 2017-07-05 22:40:16.000 186 33780.31 158.20 17094.76 88888.00 2017-07-05 22:40:17.000 186 33780.34 158.23 17094.78 88888.00 2017-07-05 22:40:18.000 186 33780.34 158.19 17094.74 88888.00 2017-07-05 22:40:19.000 186 33780.34 158.17 17094.72 88888.00 2017-07-05 22:40:20.000 186 33780.31 158.18 17094.73 37860.19 2017-07-05 22:40:21.000 186 33780.30 158.23 17094.76 88888.00 2017-07-05 22:40:22.000 186 33780.30 158.24 17094.72 88888.00 2017-07-05 22:40:23.000 186 33780.32 158.26 17094.75 88888.00 2017-07-05 22:40:24.000 186 33780.31 158.27 17094.76 88888.00 2017-07-05 22:40:25.000 186 33780.31 158.31 17094.74 37860.14 2017-07-05 22:40:26.000 186 33780.28 158.28 17094.75 88888.00 2017-07-05 22:40:27.000 186 33780.31 158.28 17094.78 88888.00 2017-07-05 22:40:28.000 186 33780.28 158.27 17094.78 88888.00 2017-07-05 22:40:29.000 186 33780.27 158.26 17094.80 88888.00 2017-07-05 22:40:30.000 186 33780.26 158.24 17094.82 37860.05 2017-07-05 22:40:31.000 186 33780.28 158.25 17094.78 88888.00 2017-07-05 22:40:32.000 186 33780.29 158.25 17094.73 88888.00 2017-07-05 22:40:33.000 186 33780.26 158.20 17094.72 88888.00 2017-07-05 22:40:34.000 186 33780.30 158.22 17094.75 88888.00 2017-07-05 22:40:35.000 186 33780.30 158.23 17094.78 37860.10 2017-07-05 22:40:36.000 186 33780.30 158.21 17094.77 88888.00 2017-07-05 22:40:37.000 186 33780.26 158.21 17094.72 88888.00 2017-07-05 22:40:38.000 186 33780.26 158.23 17094.71 88888.00 2017-07-05 22:40:39.000 186 33780.28 158.23 17094.73 88888.00 2017-07-05 22:40:40.000 186 33780.27 158.24 17094.71 37860.12 2017-07-05 22:40:41.000 186 33780.24 158.20 17094.72 88888.00 2017-07-05 22:40:42.000 186 33780.25 158.20 17094.76 88888.00 2017-07-05 22:40:43.000 186 33780.27 158.18 17094.75 88888.00 2017-07-05 22:40:44.000 186 33780.26 158.18 17094.76 88888.00 2017-07-05 22:40:45.000 186 33780.21 158.18 17094.72 37860.08 2017-07-05 22:40:46.000 186 33780.22 158.15 17094.74 88888.00 2017-07-05 22:40:47.000 186 33780.23 158.16 17094.74 88888.00 2017-07-05 22:40:48.000 186 33780.21 158.15 17094.77 88888.00 2017-07-05 22:40:49.000 186 33780.22 158.17 17094.79 88888.00 2017-07-05 22:40:50.000 186 33780.24 158.17 17094.73 37860.05 2017-07-05 22:40:51.000 186 33780.26 158.15 17094.73 88888.00 2017-07-05 22:40:52.000 186 33780.27 158.14 17094.71 88888.00 2017-07-05 22:40:53.000 186 33780.22 158.12 17094.69 88888.00 2017-07-05 22:40:54.000 186 33780.18 158.16 17094.70 88888.00 2017-07-05 22:40:55.000 186 33780.20 158.16 17094.75 37860.09 2017-07-05 22:40:56.000 186 33780.20 158.18 17094.75 88888.00 2017-07-05 22:40:57.000 186 33780.24 158.16 17094.77 88888.00 2017-07-05 22:40:58.000 186 33780.27 158.13 17094.75 88888.00 2017-07-05 22:40:59.000 186 33780.26 158.16 17094.75 88888.00 2017-07-05 22:41:00.000 186 33780.30 158.16 17094.77 37860.11 2017-07-05 22:41:01.000 186 33780.27 158.15 17094.78 88888.00 2017-07-05 22:41:02.000 186 33780.25 158.12 17094.77 88888.00 2017-07-05 22:41:03.000 186 33780.27 158.12 17094.74 88888.00 2017-07-05 22:41:04.000 186 33780.30 158.10 17094.75 88888.00 2017-07-05 22:41:05.000 186 33780.29 158.11 17094.74 37860.12 2017-07-05 22:41:06.000 186 33780.28 158.15 17094.78 88888.00 2017-07-05 22:41:07.000 186 33780.25 158.19 17094.75 88888.00 2017-07-05 22:41:08.000 186 33780.25 158.17 17094.73 88888.00 2017-07-05 22:41:09.000 186 33780.27 158.14 17094.73 88888.00 2017-07-05 22:41:10.000 186 33780.28 158.17 17094.77 37860.04 2017-07-05 22:41:11.000 186 33780.26 158.20 17094.76 88888.00 2017-07-05 22:41:12.000 186 33780.25 158.18 17094.74 88888.00 2017-07-05 22:41:13.000 186 33780.24 158.16 17094.75 88888.00 2017-07-05 22:41:14.000 186 33780.26 158.18 17094.75 88888.00 2017-07-05 22:41:15.000 186 33780.29 158.15 17094.76 37860.02 2017-07-05 22:41:16.000 186 33780.29 158.16 17094.74 88888.00 2017-07-05 22:41:17.000 186 33780.27 158.13 17094.71 88888.00 2017-07-05 22:41:18.000 186 33780.24 158.11 17094.67 88888.00 2017-07-05 22:41:19.000 186 33780.22 158.11 17094.70 88888.00 2017-07-05 22:41:20.000 186 33780.21 158.13 17094.70 37860.12 2017-07-05 22:41:21.000 186 33780.20 158.15 17094.65 88888.00 2017-07-05 22:41:22.000 186 33780.19 158.13 17094.66 88888.00 2017-07-05 22:41:23.000 186 33780.20 158.12 17094.69 88888.00 2017-07-05 22:41:24.000 186 33780.20 158.13 17094.65 88888.00 2017-07-05 22:41:25.000 186 33780.18 158.14 17094.68 37860.13 2017-07-05 22:41:26.000 186 33780.19 158.15 17094.70 88888.00 2017-07-05 22:41:27.000 186 33780.15 158.16 17094.72 88888.00 2017-07-05 22:41:28.000 186 33780.17 158.14 17094.68 88888.00 2017-07-05 22:41:29.000 186 33780.17 158.09 17094.68 88888.00 2017-07-05 22:41:30.000 186 33780.17 158.08 17094.67 37860.10 2017-07-05 22:41:31.000 186 33780.18 158.09 17094.69 88888.00 2017-07-05 22:41:32.000 186 33780.16 158.11 17094.67 88888.00 2017-07-05 22:41:33.000 186 33780.19 158.14 17094.68 88888.00 2017-07-05 22:41:34.000 186 33780.18 158.15 17094.68 88888.00 2017-07-05 22:41:35.000 186 33780.19 158.13 17094.73 37859.99 2017-07-05 22:41:36.000 186 33780.19 158.10 17094.73 88888.00 2017-07-05 22:41:37.000 186 33780.14 158.11 17094.78 88888.00 2017-07-05 22:41:38.000 186 33780.18 158.13 17094.75 88888.00 2017-07-05 22:41:39.000 186 33780.23 158.12 17094.74 88888.00 2017-07-05 22:41:40.000 186 33780.21 158.12 17094.72 37860.06 2017-07-05 22:41:41.000 186 33780.16 158.15 17094.73 88888.00 2017-07-05 22:41:42.000 186 33780.17 158.18 17094.73 88888.00 2017-07-05 22:41:43.000 186 33780.17 158.18 17094.74 88888.00 2017-07-05 22:41:44.000 186 33780.18 158.12 17094.73 88888.00 2017-07-05 22:41:45.000 186 33780.21 158.15 17094.75 37860.06 2017-07-05 22:41:46.000 186 33780.19 158.16 17094.78 88888.00 2017-07-05 22:41:47.000 186 33780.16 158.13 17094.75 88888.00 2017-07-05 22:41:48.000 186 33780.15 158.14 17094.75 88888.00 2017-07-05 22:41:49.000 186 33780.18 158.15 17094.75 88888.00 2017-07-05 22:41:50.000 186 33780.20 158.18 17094.75 37859.98 2017-07-05 22:41:51.000 186 33780.18 158.18 17094.76 88888.00 2017-07-05 22:41:52.000 186 33780.16 158.14 17094.71 88888.00 2017-07-05 22:41:53.000 186 33780.13 158.10 17094.75 88888.00 2017-07-05 22:41:54.000 186 33780.14 158.10 17094.73 88888.00 2017-07-05 22:41:55.000 186 33780.13 158.14 17094.73 37860.03 2017-07-05 22:41:56.000 186 33780.12 158.17 17094.70 88888.00 2017-07-05 22:41:57.000 186 33780.14 158.14 17094.69 88888.00 2017-07-05 22:41:58.000 186 33780.14 158.15 17094.71 88888.00 2017-07-05 22:41:59.000 186 33780.13 158.15 17094.74 88888.00 2017-07-05 22:42:00.000 186 33780.12 158.20 17094.69 37860.14 2017-07-05 22:42:01.000 186 33780.20 158.20 17094.66 88888.00 2017-07-05 22:42:02.000 186 33780.19 158.22 17094.69 88888.00 2017-07-05 22:42:03.000 186 33780.20 158.21 17094.68 88888.00 2017-07-05 22:42:04.000 186 33780.21 158.21 17094.70 88888.00 2017-07-05 22:42:05.000 186 33780.19 158.15 17094.69 37860.02 2017-07-05 22:42:06.000 186 33780.19 158.13 17094.68 88888.00 2017-07-05 22:42:07.000 186 33780.21 158.15 17094.69 88888.00 2017-07-05 22:42:08.000 186 33780.22 158.14 17094.69 88888.00 2017-07-05 22:42:09.000 186 33780.22 158.15 17094.70 88888.00 2017-07-05 22:42:10.000 186 33780.24 158.20 17094.70 37860.07 2017-07-05 22:42:11.000 186 33780.24 158.23 17094.70 88888.00 2017-07-05 22:42:12.000 186 33780.25 158.23 17094.70 88888.00 2017-07-05 22:42:13.000 186 33780.26 158.22 17094.73 88888.00 2017-07-05 22:42:14.000 186 33780.26 158.21 17094.80 88888.00 2017-07-05 22:42:15.000 186 33780.29 158.16 17094.81 37860.07 2017-07-05 22:42:16.000 186 33780.29 158.12 17094.76 88888.00 2017-07-05 22:42:17.000 186 33780.30 158.11 17094.72 88888.00 2017-07-05 22:42:18.000 186 33780.32 158.12 17094.71 88888.00 2017-07-05 22:42:19.000 186 33780.31 158.14 17094.73 88888.00 2017-07-05 22:42:20.000 186 33780.34 158.14 17094.74 37860.12 2017-07-05 22:42:21.000 186 33780.35 158.13 17094.74 88888.00 2017-07-05 22:42:22.000 186 33780.29 158.13 17094.71 88888.00 2017-07-05 22:42:23.000 186 33780.28 158.14 17094.67 88888.00 2017-07-05 22:42:24.000 186 33780.28 158.18 17094.70 88888.00 2017-07-05 22:42:25.000 186 33780.26 158.19 17094.71 37859.99 2017-07-05 22:42:26.000 186 33780.27 158.18 17094.71 88888.00 2017-07-05 22:42:27.000 186 33780.30 158.22 17094.75 88888.00 2017-07-05 22:42:28.000 186 33780.29 158.21 17094.76 88888.00 2017-07-05 22:42:29.000 186 33780.29 158.19 17094.76 88888.00 2017-07-05 22:42:30.000 186 33780.27 158.21 17094.74 37860.09 2017-07-05 22:42:31.000 186 33780.33 158.21 17094.70 88888.00 2017-07-05 22:42:32.000 186 33780.32 158.24 17094.67 88888.00 2017-07-05 22:42:33.000 186 33780.30 158.25 17094.65 88888.00 2017-07-05 22:42:34.000 186 33780.32 158.24 17094.66 88888.00 2017-07-05 22:42:35.000 186 33780.32 158.27 17094.70 37860.17 2017-07-05 22:42:36.000 186 33780.32 158.25 17094.74 88888.00 2017-07-05 22:42:37.000 186 33780.33 158.24 17094.70 88888.00 2017-07-05 22:42:38.000 186 33780.32 158.26 17094.65 88888.00 2017-07-05 22:42:39.000 186 33780.29 158.27 17094.65 88888.00 2017-07-05 22:42:40.000 186 33780.31 158.25 17094.67 37860.13 2017-07-05 22:42:41.000 186 33780.33 158.21 17094.67 88888.00 2017-07-05 22:42:42.000 186 33780.32 158.21 17094.68 88888.00 2017-07-05 22:42:43.000 186 33780.35 158.26 17094.67 88888.00 2017-07-05 22:42:44.000 186 33780.33 158.33 17094.67 88888.00 2017-07-05 22:42:45.000 186 33780.31 158.28 17094.72 37860.21 2017-07-05 22:42:46.000 186 33780.30 158.28 17094.75 88888.00 2017-07-05 22:42:47.000 186 33780.32 158.30 17094.76 88888.00 2017-07-05 22:42:48.000 186 33780.31 158.29 17094.77 88888.00 2017-07-05 22:42:49.000 186 33780.36 158.28 17094.72 88888.00 2017-07-05 22:42:50.000 186 33780.33 158.23 17094.68 37860.10 2017-07-05 22:42:51.000 186 33780.33 158.23 17094.71 88888.00 2017-07-05 22:42:52.000 186 33780.36 158.29 17094.71 88888.00 2017-07-05 22:42:53.000 186 33780.36 158.28 17094.72 88888.00 2017-07-05 22:42:54.000 186 33780.35 158.26 17094.72 88888.00 2017-07-05 22:42:55.000 186 33780.33 158.24 17094.72 37860.27 2017-07-05 22:42:56.000 186 33780.38 158.26 17094.72 88888.00 2017-07-05 22:42:57.000 186 33780.38 158.23 17094.71 88888.00 2017-07-05 22:42:58.000 186 33780.41 158.25 17094.73 88888.00 2017-07-05 22:42:59.000 186 33780.39 158.28 17094.72 88888.00 2017-07-05 22:43:00.000 186 33780.41 158.25 17094.72 37860.26 2017-07-05 22:43:01.000 186 33780.46 158.22 17094.71 88888.00 2017-07-05 22:43:02.000 186 33780.44 158.20 17094.73 88888.00 2017-07-05 22:43:03.000 186 33780.42 158.17 17094.74 88888.00 2017-07-05 22:43:04.000 186 33780.44 158.18 17094.74 88888.00 2017-07-05 22:43:05.000 186 33780.47 158.20 17094.74 37860.20 2017-07-05 22:43:06.000 186 33780.48 158.25 17094.75 88888.00 2017-07-05 22:43:07.000 186 33780.49 158.29 17094.79 88888.00 2017-07-05 22:43:08.000 186 33780.51 158.30 17094.79 88888.00 2017-07-05 22:43:09.000 186 33780.50 158.24 17094.75 88888.00 2017-07-05 22:43:10.000 186 33780.48 158.20 17094.72 37860.16 2017-07-05 22:43:11.000 186 33780.47 158.20 17094.77 88888.00 2017-07-05 22:43:12.000 186 33780.47 158.23 17094.76 88888.00 2017-07-05 22:43:13.000 186 33780.47 158.23 17094.79 88888.00 2017-07-05 22:43:14.000 186 33780.48 158.25 17094.72 88888.00 2017-07-05 22:43:15.000 186 33780.49 158.24 17094.70 37860.33 2017-07-05 22:43:16.000 186 33780.51 158.25 17094.71 88888.00 2017-07-05 22:43:17.000 186 33780.50 158.24 17094.68 88888.00 2017-07-05 22:43:18.000 186 33780.55 158.19 17094.68 88888.00 2017-07-05 22:43:19.000 186 33780.52 158.21 17094.68 88888.00 2017-07-05 22:43:20.000 186 33780.54 158.24 17094.67 37860.35 2017-07-05 22:43:21.000 186 33780.59 158.30 17094.69 88888.00 2017-07-05 22:43:22.000 186 33780.56 158.30 17094.66 88888.00 2017-07-05 22:43:23.000 186 33780.54 158.30 17094.65 88888.00 2017-07-05 22:43:24.000 186 33780.53 158.27 17094.70 88888.00 2017-07-05 22:43:25.000 186 33780.57 158.23 17094.71 37860.37 2017-07-05 22:43:26.000 186 33780.56 158.25 17094.74 88888.00 2017-07-05 22:43:27.000 186 33780.56 158.24 17094.70 88888.00 2017-07-05 22:43:28.000 186 33780.58 158.25 17094.67 88888.00 2017-07-05 22:43:29.000 186 33780.56 158.28 17094.70 88888.00 2017-07-05 22:43:30.000 186 33780.58 158.33 17094.69 37860.24 2017-07-05 22:43:31.000 186 33780.57 158.32 17094.72 88888.00 2017-07-05 22:43:32.000 186 33780.56 158.31 17094.74 88888.00 2017-07-05 22:43:33.000 186 33780.54 158.31 17094.70 88888.00 2017-07-05 22:43:34.000 186 33780.55 158.31 17094.69 88888.00 2017-07-05 22:43:35.000 186 33780.55 158.29 17094.67 37860.39 2017-07-05 22:43:36.000 186 33780.55 158.29 17094.68 88888.00 2017-07-05 22:43:37.000 186 33780.56 158.33 17094.68 88888.00 2017-07-05 22:43:38.000 186 33780.57 158.36 17094.65 88888.00 2017-07-05 22:43:39.000 186 33780.57 158.31 17094.68 88888.00 2017-07-05 22:43:40.000 186 33780.56 158.30 17094.67 37860.31 2017-07-05 22:43:41.000 186 33780.55 158.30 17094.69 88888.00 2017-07-05 22:43:42.000 186 33780.57 158.34 17094.70 88888.00 2017-07-05 22:43:43.000 186 33780.57 158.35 17094.69 88888.00 2017-07-05 22:43:44.000 186 33780.61 158.35 17094.71 88888.00 2017-07-05 22:43:45.000 186 33780.61 158.33 17094.68 37860.29 2017-07-05 22:43:46.000 186 33780.63 158.32 17094.66 88888.00 2017-07-05 22:43:47.000 186 33780.62 158.32 17094.65 88888.00 2017-07-05 22:43:48.000 186 33780.60 158.38 17094.67 88888.00 2017-07-05 22:43:49.000 186 33780.60 158.38 17094.62 88888.00 2017-07-05 22:43:50.000 186 33780.61 158.35 17094.62 37860.29 2017-07-05 22:43:51.000 186 33780.63 158.34 17094.66 88888.00 2017-07-05 22:43:52.000 186 33780.62 158.28 17094.66 88888.00 2017-07-05 22:43:53.000 186 33780.64 158.26 17094.66 88888.00 2017-07-05 22:43:54.000 186 33780.64 158.34 17094.65 88888.00 2017-07-05 22:43:55.000 186 33780.65 158.34 17094.63 37860.37 2017-07-05 22:43:56.000 186 33780.64 158.32 17094.63 88888.00 2017-07-05 22:43:57.000 186 33780.65 158.29 17094.62 88888.00 2017-07-05 22:43:58.000 186 33780.64 158.28 17094.63 88888.00 2017-07-05 22:43:59.000 186 33780.66 158.30 17094.66 88888.00 2017-07-05 22:44:00.000 186 33780.68 158.31 17094.68 37860.37 2017-07-05 22:44:01.000 186 33780.63 158.28 17094.68 88888.00 2017-07-05 22:44:02.000 186 33780.60 158.28 17094.67 88888.00 2017-07-05 22:44:03.000 186 33780.60 158.29 17094.65 88888.00 2017-07-05 22:44:04.000 186 33780.61 158.31 17094.64 88888.00 2017-07-05 22:44:05.000 186 33780.66 158.32 17094.66 37860.43 2017-07-05 22:44:06.000 186 33780.64 158.32 17094.65 88888.00 2017-07-05 22:44:07.000 186 33780.61 158.33 17094.70 88888.00 2017-07-05 22:44:08.000 186 33780.57 158.32 17094.72 88888.00 2017-07-05 22:44:09.000 186 33780.57 158.32 17094.67 88888.00 2017-07-05 22:44:10.000 186 33780.61 158.32 17094.67 37860.33 2017-07-05 22:44:11.000 186 33780.61 158.31 17094.70 88888.00 2017-07-05 22:44:12.000 186 33780.64 158.35 17094.68 88888.00 2017-07-05 22:44:13.000 186 33780.62 158.32 17094.66 88888.00 2017-07-05 22:44:14.000 186 33780.62 158.32 17094.65 88888.00 2017-07-05 22:44:15.000 186 33780.62 158.31 17094.64 37860.43 2017-07-05 22:44:16.000 186 33780.64 158.33 17094.63 88888.00 2017-07-05 22:44:17.000 186 33780.60 158.31 17094.65 88888.00 2017-07-05 22:44:18.000 186 33780.61 158.31 17094.63 88888.00 2017-07-05 22:44:19.000 186 33780.57 158.30 17094.63 88888.00 2017-07-05 22:44:20.000 186 33780.62 158.35 17094.64 37860.39 2017-07-05 22:44:21.000 186 33780.63 158.31 17094.66 88888.00 2017-07-05 22:44:22.000 186 33780.63 158.26 17094.67 88888.00 2017-07-05 22:44:23.000 186 33780.60 158.29 17094.70 88888.00 2017-07-05 22:44:24.000 186 33780.61 158.29 17094.71 88888.00 2017-07-05 22:44:25.000 186 33780.63 158.22 17094.70 37860.33 2017-07-05 22:44:26.000 186 33780.63 158.26 17094.68 88888.00 2017-07-05 22:44:27.000 186 33780.64 158.30 17094.71 88888.00 2017-07-05 22:44:28.000 186 33780.64 158.29 17094.73 88888.00 2017-07-05 22:44:29.000 186 33780.64 158.34 17094.71 88888.00 2017-07-05 22:44:30.000 186 33780.65 158.37 17094.70 37860.23 2017-07-05 22:44:31.000 186 33780.67 158.35 17094.67 88888.00 2017-07-05 22:44:32.000 186 33780.64 158.36 17094.68 88888.00 2017-07-05 22:44:33.000 186 33780.64 158.36 17094.68 88888.00 2017-07-05 22:44:34.000 186 33780.63 158.37 17094.66 88888.00 2017-07-05 22:44:35.000 186 33780.58 158.38 17094.70 37860.35 2017-07-05 22:44:36.000 186 33780.61 158.36 17094.73 88888.00 2017-07-05 22:44:37.000 186 33780.59 158.35 17094.75 88888.00 2017-07-05 22:44:38.000 186 33780.62 158.36 17094.75 88888.00 2017-07-05 22:44:39.000 186 33780.62 158.35 17094.71 88888.00 2017-07-05 22:44:40.000 186 33780.62 158.33 17094.68 37860.41 2017-07-05 22:44:41.000 186 33780.63 158.32 17094.71 88888.00 2017-07-05 22:44:42.000 186 33780.65 158.32 17094.76 88888.00 2017-07-05 22:44:43.000 186 33780.63 158.27 17094.74 88888.00 2017-07-05 22:44:44.000 186 33780.59 158.26 17094.70 88888.00 2017-07-05 22:44:45.000 186 33780.59 158.28 17094.70 37860.42 2017-07-05 22:44:46.000 186 33780.57 158.28 17094.64 88888.00 2017-07-05 22:44:47.000 186 33780.52 158.26 17094.65 88888.00 2017-07-05 22:44:48.000 186 33780.52 158.24 17094.68 88888.00 2017-07-05 22:44:49.000 186 33780.52 158.26 17094.74 88888.00 2017-07-05 22:44:50.000 186 33780.54 158.28 17094.74 37860.42 2017-07-05 22:44:51.000 186 33780.54 158.28 17094.74 88888.00 2017-07-05 22:44:52.000 186 33780.57 158.31 17094.73 88888.00 2017-07-05 22:44:53.000 186 33780.57 158.28 17094.76 88888.00 2017-07-05 22:44:54.000 186 33780.60 158.27 17094.79 88888.00 2017-07-05 22:44:55.000 186 33780.61 158.25 17094.77 37860.38 2017-07-05 22:44:56.000 186 33780.59 158.28 17094.81 88888.00 2017-07-05 22:44:57.000 186 33780.56 158.30 17094.76 88888.00 2017-07-05 22:44:58.000 186 33780.59 158.31 17094.77 88888.00 2017-07-05 22:44:59.000 186 33780.57 158.27 17094.75 88888.00 2017-07-05 22:45:00.000 186 33780.55 158.26 17094.73 37860.37 2017-07-05 22:45:01.000 186 33780.58 158.24 17094.78 88888.00 2017-07-05 22:45:02.000 186 33780.56 158.23 17094.76 88888.00 2017-07-05 22:45:03.000 186 33780.57 158.28 17094.79 88888.00 2017-07-05 22:45:04.000 186 33780.58 158.30 17094.79 88888.00 2017-07-05 22:45:05.000 186 33780.63 158.26 17094.75 37860.38 2017-07-05 22:45:06.000 186 33780.64 158.26 17094.77 88888.00 2017-07-05 22:45:07.000 186 33780.63 158.31 17094.82 88888.00 2017-07-05 22:45:08.000 186 33780.61 158.31 17094.75 88888.00 2017-07-05 22:45:09.000 186 33780.58 158.28 17094.72 88888.00 2017-07-05 22:45:10.000 186 33780.57 158.22 17094.70 37860.26 2017-07-05 22:45:11.000 186 33780.53 158.24 17094.72 88888.00 2017-07-05 22:45:12.000 186 33780.51 158.24 17094.75 88888.00 2017-07-05 22:45:13.000 186 33780.50 158.24 17094.79 88888.00 2017-07-05 22:45:14.000 186 33780.50 158.24 17094.79 88888.00 2017-07-05 22:45:15.000 186 33780.56 158.25 17094.78 37860.33 2017-07-05 22:45:16.000 186 33780.60 158.24 17094.77 88888.00 2017-07-05 22:45:17.000 186 33780.57 158.27 17094.78 88888.00 2017-07-05 22:45:18.000 186 33780.54 158.29 17094.75 88888.00 2017-07-05 22:45:19.000 186 33780.54 158.27 17094.76 88888.00 2017-07-05 22:45:20.000 186 33780.57 158.26 17094.75 37860.34 2017-07-05 22:45:21.000 186 33780.56 158.27 17094.75 88888.00 2017-07-05 22:45:22.000 186 33780.54 158.30 17094.75 88888.00 2017-07-05 22:45:23.000 186 33780.51 158.30 17094.76 88888.00 2017-07-05 22:45:24.000 186 33780.52 158.27 17094.73 88888.00 2017-07-05 22:45:25.000 186 33780.51 158.21 17094.73 37860.13 2017-07-05 22:45:26.000 186 33780.50 158.26 17094.79 88888.00 2017-07-05 22:45:27.000 186 33780.51 158.29 17094.78 88888.00 2017-07-05 22:45:28.000 186 33780.54 158.31 17094.71 88888.00 2017-07-05 22:45:29.000 186 33780.55 158.29 17094.72 88888.00 2017-07-05 22:45:30.000 186 33780.56 158.24 17094.70 37860.34 2017-07-05 22:45:31.000 186 33780.55 158.24 17094.70 88888.00 2017-07-05 22:45:32.000 186 33780.49 158.24 17094.69 88888.00 2017-07-05 22:45:33.000 186 33780.51 158.22 17094.64 88888.00 2017-07-05 22:45:34.000 186 33780.55 158.24 17094.66 88888.00 2017-07-05 22:45:35.000 186 33780.61 158.26 17094.69 37860.29 2017-07-05 22:45:36.000 186 33780.61 158.24 17094.66 88888.00 2017-07-05 22:45:37.000 186 33780.59 158.25 17094.71 88888.00 2017-07-05 22:45:38.000 186 33780.57 158.27 17094.70 88888.00 2017-07-05 22:45:39.000 186 33780.55 158.23 17094.68 88888.00 2017-07-05 22:45:40.000 186 33780.59 158.25 17094.71 37860.37 2017-07-05 22:45:41.000 186 33780.64 158.26 17094.70 88888.00 2017-07-05 22:45:42.000 186 33780.65 158.28 17094.70 88888.00 2017-07-05 22:45:43.000 186 33780.65 158.27 17094.68 88888.00 2017-07-05 22:45:44.000 186 33780.67 158.23 17094.68 88888.00 2017-07-05 22:45:45.000 186 33780.64 158.22 17094.68 37860.32 2017-07-05 22:45:46.000 186 33780.62 158.23 17094.63 88888.00 2017-07-05 22:45:47.000 186 33780.60 158.21 17094.65 88888.00 2017-07-05 22:45:48.000 186 33780.55 158.24 17094.69 88888.00 2017-07-05 22:45:49.000 186 33780.58 158.23 17094.69 88888.00 2017-07-05 22:45:50.000 186 33780.59 158.23 17094.66 37860.34 2017-07-05 22:45:51.000 186 33780.65 158.24 17094.67 88888.00 2017-07-05 22:45:52.000 186 33780.63 158.30 17094.69 88888.00 2017-07-05 22:45:53.000 186 33780.63 158.28 17094.70 88888.00 2017-07-05 22:45:54.000 186 33780.61 158.29 17094.68 88888.00 2017-07-05 22:45:55.000 186 33780.60 158.29 17094.61 37860.34 2017-07-05 22:45:56.000 186 33780.58 158.27 17094.65 88888.00 2017-07-05 22:45:57.000 186 33780.57 158.23 17094.65 88888.00 2017-07-05 22:45:58.000 186 33780.57 158.22 17094.60 88888.00 2017-07-05 22:45:59.000 186 33780.56 158.23 17094.63 88888.00 2017-07-05 22:46:00.000 186 33780.59 158.24 17094.68 37860.25 2017-07-05 22:46:01.000 186 33780.61 158.23 17094.63 88888.00 2017-07-05 22:46:02.000 186 33780.62 158.23 17094.63 88888.00 2017-07-05 22:46:03.000 186 33780.65 158.24 17094.70 88888.00 2017-07-05 22:46:04.000 186 33780.63 158.20 17094.72 88888.00 2017-07-05 22:46:05.000 186 33780.64 158.24 17094.69 37860.38 2017-07-05 22:46:06.000 186 33780.64 158.24 17094.69 88888.00 2017-07-05 22:46:07.000 186 33780.65 158.25 17094.67 88888.00 2017-07-05 22:46:08.000 186 33780.67 158.23 17094.67 88888.00 2017-07-05 22:46:09.000 186 33780.70 158.23 17094.66 88888.00 2017-07-05 22:46:10.000 186 33780.70 158.21 17094.63 37860.27 2017-07-05 22:46:11.000 186 33780.68 158.26 17094.66 88888.00 2017-07-05 22:46:12.000 186 33780.67 158.20 17094.70 88888.00 2017-07-05 22:46:13.000 186 33780.66 158.20 17094.71 88888.00 2017-07-05 22:46:14.000 186 33780.69 158.25 17094.72 88888.00 2017-07-05 22:46:15.000 186 33780.69 158.27 17094.72 37860.45 2017-07-05 22:46:16.000 186 33780.69 158.27 17094.72 88888.00 2017-07-05 22:46:17.000 186 33780.71 158.29 17094.73 88888.00 2017-07-05 22:46:18.000 186 33780.66 158.29 17094.75 88888.00 2017-07-05 22:46:19.000 186 33780.67 158.24 17094.72 88888.00 2017-07-05 22:46:20.000 186 33780.68 158.24 17094.72 37860.50 2017-07-05 22:46:21.000 186 33780.70 158.23 17094.74 88888.00 2017-07-05 22:46:22.000 186 33780.72 158.23 17094.70 88888.00 2017-07-05 22:46:23.000 186 33780.72 158.25 17094.69 88888.00 2017-07-05 22:46:24.000 186 33780.72 158.26 17094.69 88888.00 2017-07-05 22:46:25.000 186 33780.73 158.27 17094.72 37860.52 2017-07-05 22:46:26.000 186 33780.73 158.24 17094.72 88888.00 2017-07-05 22:46:27.000 186 33780.72 158.26 17094.75 88888.00 2017-07-05 22:46:28.000 186 33780.76 158.31 17094.74 88888.00 2017-07-05 22:46:29.000 186 33780.75 158.28 17094.76 88888.00 2017-07-05 22:46:30.000 186 33780.77 158.28 17094.77 37860.55 2017-07-05 22:46:31.000 186 33780.78 158.27 17094.73 88888.00 2017-07-05 22:46:32.000 186 33780.80 158.31 17094.78 88888.00 2017-07-05 22:46:33.000 186 33780.78 158.34 17094.75 88888.00 2017-07-05 22:46:34.000 186 33780.80 158.32 17094.75 88888.00 2017-07-05 22:46:35.000 186 33780.81 158.33 17094.78 37860.47 2017-07-05 22:46:36.000 186 33780.81 158.29 17094.76 88888.00 2017-07-05 22:46:37.000 186 33780.82 158.28 17094.76 88888.00 2017-07-05 22:46:38.000 186 33780.82 158.30 17094.74 88888.00 2017-07-05 22:46:39.000 186 33780.79 158.31 17094.73 88888.00 2017-07-05 22:46:40.000 186 33780.79 158.31 17094.75 37860.53 2017-07-05 22:46:41.000 186 33780.79 158.30 17094.71 88888.00 2017-07-05 22:46:42.000 186 33780.83 158.21 17094.74 88888.00 2017-07-05 22:46:43.000 186 33780.80 158.23 17094.75 88888.00 2017-07-05 22:46:44.000 186 33780.84 158.27 17094.75 88888.00 2017-07-05 22:46:45.000 186 33780.84 158.25 17094.74 37860.60 2017-07-05 22:46:46.000 186 33780.87 158.24 17094.71 88888.00 2017-07-05 22:46:47.000 186 33780.89 158.23 17094.70 88888.00 2017-07-05 22:46:48.000 186 33780.89 158.23 17094.73 88888.00 2017-07-05 22:46:49.000 186 33780.88 158.22 17094.77 88888.00 2017-07-05 22:46:50.000 186 33780.89 158.24 17094.80 37860.47 2017-07-05 22:46:51.000 186 33780.89 158.23 17094.81 88888.00 2017-07-05 22:46:52.000 186 33780.94 158.25 17094.76 88888.00 2017-07-05 22:46:53.000 186 33780.94 158.32 17094.75 88888.00 2017-07-05 22:46:54.000 186 33780.95 158.31 17094.76 88888.00 2017-07-05 22:46:55.000 186 33780.95 158.28 17094.77 37860.56 2017-07-05 22:46:56.000 186 33780.96 158.33 17094.82 88888.00 2017-07-05 22:46:57.000 186 33780.95 158.31 17094.79 88888.00 2017-07-05 22:46:58.000 186 33780.93 158.28 17094.75 88888.00 2017-07-05 22:46:59.000 186 33780.93 158.33 17094.79 88888.00 2017-07-05 22:47:00.000 186 33780.92 158.34 17094.80 37860.62 2017-07-05 22:47:01.000 186 33780.88 158.34 17094.79 88888.00 2017-07-05 22:47:02.000 186 33780.86 158.29 17094.82 88888.00 2017-07-05 22:47:03.000 186 33780.92 158.33 17094.77 88888.00 2017-07-05 22:47:04.000 186 33780.96 158.33 17094.74 88888.00 2017-07-05 22:47:05.000 186 33780.96 158.34 17094.73 37860.62 2017-07-05 22:47:06.000 186 33780.94 158.37 17094.80 88888.00 2017-07-05 22:47:07.000 186 33780.94 158.38 17094.81 88888.00 2017-07-05 22:47:08.000 186 33780.97 158.35 17094.78 88888.00 2017-07-05 22:47:09.000 186 33780.96 158.32 17094.78 88888.00 2017-07-05 22:47:10.000 186 33780.93 158.30 17094.77 37860.53 2017-07-05 22:47:11.000 186 33780.92 158.34 17094.74 88888.00 2017-07-05 22:47:12.000 186 33780.93 158.37 17094.77 88888.00 2017-07-05 22:47:13.000 186 33780.95 158.30 17094.76 88888.00 2017-07-05 22:47:14.000 186 33780.96 158.28 17094.72 88888.00 2017-07-05 22:47:15.000 186 33780.92 158.28 17094.70 37860.65 2017-07-05 22:47:16.000 186 33780.93 158.29 17094.74 88888.00 2017-07-05 22:47:17.000 186 33780.91 158.30 17094.76 88888.00 2017-07-05 22:47:18.000 186 33780.91 158.31 17094.81 88888.00 2017-07-05 22:47:19.000 186 33780.91 158.32 17094.79 88888.00 2017-07-05 22:47:20.000 186 33780.91 158.29 17094.77 37860.55 2017-07-05 22:47:21.000 186 33780.93 158.32 17094.81 88888.00 2017-07-05 22:47:22.000 186 33780.95 158.32 17094.82 88888.00 2017-07-05 22:47:23.000 186 33780.96 158.31 17094.82 88888.00 2017-07-05 22:47:24.000 186 33780.94 158.35 17094.84 88888.00 2017-07-05 22:47:25.000 186 33780.95 158.34 17094.81 37860.70 2017-07-05 22:47:26.000 186 33780.95 158.38 17094.84 88888.00 2017-07-05 22:47:27.000 186 33780.94 158.36 17094.84 88888.00 2017-07-05 22:47:28.000 186 33780.95 158.39 17094.82 88888.00 2017-07-05 22:47:29.000 186 33780.94 158.41 17094.82 88888.00 2017-07-05 22:47:30.000 186 33780.99 158.40 17094.78 37860.56 2017-07-05 22:47:31.000 186 33780.98 158.40 17094.79 88888.00 2017-07-05 22:47:32.000 186 33780.95 158.36 17094.79 88888.00 2017-07-05 22:47:33.000 186 33780.92 158.39 17094.81 88888.00 2017-07-05 22:47:34.000 186 33780.93 158.41 17094.78 88888.00 2017-07-05 22:47:35.000 186 33781.02 158.35 17094.78 37860.58 2017-07-05 22:47:36.000 186 33781.02 158.38 17094.78 88888.00 2017-07-05 22:47:37.000 186 33780.99 158.39 17094.76 88888.00 2017-07-05 22:47:38.000 186 33780.97 158.36 17094.76 88888.00 2017-07-05 22:47:39.000 186 33780.98 158.39 17094.78 88888.00 2017-07-05 22:47:40.000 186 33780.97 158.42 17094.82 37860.70 2017-07-05 22:47:41.000 186 33780.94 158.44 17094.87 88888.00 2017-07-05 22:47:42.000 186 33780.94 158.44 17094.81 88888.00 2017-07-05 22:47:43.000 186 33780.95 158.42 17094.76 88888.00 2017-07-05 22:47:44.000 186 33780.96 158.41 17094.78 88888.00 2017-07-05 22:47:45.000 186 33780.96 158.41 17094.81 37860.66 2017-07-05 22:47:46.000 186 33781.01 158.40 17094.83 88888.00 2017-07-05 22:47:47.000 186 33781.01 158.38 17094.88 88888.00 2017-07-05 22:47:48.000 186 33780.97 158.41 17094.90 88888.00 2017-07-05 22:47:49.000 186 33780.98 158.40 17094.88 88888.00 2017-07-05 22:47:50.000 186 33780.95 158.41 17094.83 37860.57 2017-07-05 22:47:51.000 186 33780.97 158.41 17094.86 88888.00 2017-07-05 22:47:52.000 186 33780.99 158.39 17094.87 88888.00 2017-07-05 22:47:53.000 186 33780.98 158.36 17094.86 88888.00 2017-07-05 22:47:54.000 186 33781.02 158.42 17094.86 88888.00 2017-07-05 22:47:55.000 186 33781.06 158.41 17094.84 37860.65 2017-07-05 22:47:56.000 186 33781.01 158.38 17094.81 88888.00 2017-07-05 22:47:57.000 186 33780.98 158.36 17094.79 88888.00 2017-07-05 22:47:58.000 186 33780.94 158.36 17094.79 88888.00 2017-07-05 22:47:59.000 186 33780.93 158.36 17094.79 88888.00 2017-07-05 22:48:00.000 186 33780.95 158.38 17094.80 37860.62 2017-07-05 22:48:01.000 186 33780.94 158.42 17094.80 88888.00 2017-07-05 22:48:02.000 186 33780.88 158.41 17094.79 88888.00 2017-07-05 22:48:03.000 186 33780.88 158.35 17094.83 88888.00 2017-07-05 22:48:04.000 186 33780.90 158.33 17094.79 88888.00 2017-07-05 22:48:05.000 186 33780.93 158.33 17094.78 37860.61 2017-07-05 22:48:06.000 186 33780.95 158.34 17094.83 88888.00 2017-07-05 22:48:07.000 186 33780.96 158.38 17094.86 88888.00 2017-07-05 22:48:08.000 186 33781.00 158.39 17094.88 88888.00 2017-07-05 22:48:09.000 186 33780.98 158.34 17094.88 88888.00 2017-07-05 22:48:10.000 186 33780.97 158.31 17094.86 37860.63 2017-07-05 22:48:11.000 186 33780.97 158.31 17094.83 88888.00 2017-07-05 22:48:12.000 186 33780.96 158.34 17094.85 88888.00 2017-07-05 22:48:13.000 186 33780.95 158.34 17094.87 88888.00 2017-07-05 22:48:14.000 186 33780.96 158.32 17094.89 88888.00 2017-07-05 22:48:15.000 186 33780.98 158.31 17094.85 37860.64 2017-07-05 22:48:16.000 186 33780.96 158.35 17094.84 88888.00 2017-07-05 22:48:17.000 186 33780.89 158.37 17094.86 88888.00 2017-07-05 22:48:18.000 186 33780.90 158.38 17094.86 88888.00 2017-07-05 22:48:19.000 186 33780.93 158.37 17094.87 88888.00 2017-07-05 22:48:20.000 186 33780.92 158.37 17094.89 37860.57 2017-07-05 22:48:21.000 186 33780.91 158.42 17094.89 88888.00 2017-07-05 22:48:22.000 186 33780.95 158.44 17094.90 88888.00 2017-07-05 22:48:23.000 186 33780.96 158.43 17094.89 88888.00 2017-07-05 22:48:24.000 186 33780.95 158.44 17094.90 88888.00 2017-07-05 22:48:25.000 186 33780.93 158.46 17094.90 37860.61 2017-07-05 22:48:26.000 186 33780.92 158.40 17094.88 88888.00 2017-07-05 22:48:27.000 186 33780.93 158.41 17094.86 88888.00 2017-07-05 22:48:28.000 186 33780.95 158.37 17094.86 88888.00 2017-07-05 22:48:29.000 186 33780.97 158.38 17094.89 88888.00 2017-07-05 22:48:30.000 186 33781.00 158.37 17094.90 37860.66 2017-07-05 22:48:31.000 186 33781.01 158.33 17094.90 88888.00 2017-07-05 22:48:32.000 186 33780.99 158.32 17094.86 88888.00 2017-07-05 22:48:33.000 186 33780.97 158.34 17094.83 88888.00 2017-07-05 22:48:34.000 186 33780.96 158.38 17094.85 88888.00 2017-07-05 22:48:35.000 186 33780.97 158.38 17094.90 37860.66 2017-07-05 22:48:36.000 186 33780.96 158.40 17094.89 88888.00 2017-07-05 22:48:37.000 186 33780.93 158.46 17094.88 88888.00 2017-07-05 22:48:38.000 186 33780.95 158.45 17094.89 88888.00 2017-07-05 22:48:39.000 186 33780.94 158.47 17094.88 88888.00 2017-07-05 22:48:40.000 186 33780.93 158.49 17094.87 37860.58 2017-07-05 22:48:41.000 186 33780.96 158.47 17094.83 88888.00 2017-07-05 22:48:42.000 186 33780.97 158.48 17094.85 88888.00 2017-07-05 22:48:43.000 186 33780.96 158.47 17094.83 88888.00 2017-07-05 22:48:44.000 186 33780.93 158.44 17094.80 88888.00 2017-07-05 22:48:45.000 186 33780.96 158.43 17094.80 37860.72 2017-07-05 22:48:46.000 186 33780.93 158.42 17094.79 88888.00 2017-07-05 22:48:47.000 186 33780.89 158.40 17094.77 88888.00 2017-07-05 22:48:48.000 186 33780.84 158.41 17094.80 88888.00 2017-07-05 22:48:49.000 186 33780.86 158.39 17094.77 88888.00 2017-07-05 22:48:50.000 186 33780.87 158.41 17094.78 37860.71 2017-07-05 22:48:51.000 186 33780.90 158.40 17094.77 88888.00 2017-07-05 22:48:52.000 186 33780.90 158.39 17094.79 88888.00 2017-07-05 22:48:53.000 186 33780.90 158.42 17094.80 88888.00 2017-07-05 22:48:54.000 186 33780.94 158.43 17094.80 88888.00 2017-07-05 22:48:55.000 186 33780.92 158.40 17094.80 37860.64 2017-07-05 22:48:56.000 186 33780.93 158.45 17094.84 88888.00 2017-07-05 22:48:57.000 186 33780.90 158.48 17094.85 88888.00 2017-07-05 22:48:58.000 186 33780.91 158.53 17094.81 88888.00 2017-07-05 22:48:59.000 186 33780.88 158.50 17094.81 88888.00 2017-07-05 22:49:00.000 186 33780.89 158.48 17094.82 37860.66 2017-07-05 22:49:01.000 186 33780.88 158.52 17094.81 88888.00 2017-07-05 22:49:02.000 186 33780.88 158.53 17094.81 88888.00 2017-07-05 22:49:03.000 186 33780.91 158.53 17094.82 88888.00 2017-07-05 22:49:04.000 186 33780.92 158.53 17094.81 88888.00 2017-07-05 22:49:05.000 186 33780.92 158.48 17094.81 37860.64 2017-07-05 22:49:06.000 186 33780.93 158.44 17094.79 88888.00 2017-07-05 22:49:07.000 186 33780.92 158.47 17094.77 88888.00 2017-07-05 22:49:08.000 186 33780.91 158.47 17094.78 88888.00 2017-07-05 22:49:09.000 186 33780.89 158.47 17094.80 88888.00 2017-07-05 22:49:10.000 186 33780.89 158.48 17094.81 37860.62 2017-07-05 22:49:11.000 186 33780.90 158.50 17094.77 88888.00 2017-07-05 22:49:12.000 186 33780.91 158.48 17094.79 88888.00 2017-07-05 22:49:13.000 186 33780.94 158.46 17094.83 88888.00 2017-07-05 22:49:14.000 186 33780.96 158.46 17094.84 88888.00 2017-07-05 22:49:15.000 186 33780.93 158.48 17094.82 37860.63 2017-07-05 22:49:16.000 186 33780.92 158.48 17094.79 88888.00 2017-07-05 22:49:17.000 186 33780.90 158.49 17094.77 88888.00 2017-07-05 22:49:18.000 186 33780.89 158.48 17094.76 88888.00 2017-07-05 22:49:19.000 186 33780.84 158.51 17094.77 88888.00 2017-07-05 22:49:20.000 186 33780.85 158.51 17094.79 37860.66 2017-07-05 22:49:21.000 186 33780.86 158.50 17094.72 88888.00 2017-07-05 22:49:22.000 186 33780.93 158.53 17094.75 88888.00 2017-07-05 22:49:23.000 186 33780.95 158.53 17094.74 88888.00 2017-07-05 22:49:24.000 186 33780.90 158.53 17094.74 88888.00 2017-07-05 22:49:25.000 186 33780.87 158.53 17094.74 37860.62 2017-07-05 22:49:26.000 186 33780.87 158.50 17094.78 88888.00 2017-07-05 22:49:27.000 186 33780.86 158.51 17094.79 88888.00 2017-07-05 22:49:28.000 186 33780.86 158.51 17094.78 88888.00 2017-07-05 22:49:29.000 186 33780.88 158.50 17094.78 88888.00 2017-07-05 22:49:30.000 186 33780.89 158.54 17094.76 37860.61 2017-07-05 22:49:31.000 186 33780.86 158.55 17094.77 88888.00 2017-07-05 22:49:32.000 186 33780.87 158.55 17094.80 88888.00 2017-07-05 22:49:33.000 186 33780.87 158.52 17094.83 88888.00 2017-07-05 22:49:34.000 186 33780.86 158.54 17094.83 88888.00 2017-07-05 22:49:35.000 186 33780.86 158.58 17094.75 37860.58 2017-07-05 22:49:36.000 186 33780.85 158.59 17094.78 88888.00 2017-07-05 22:49:37.000 186 33780.85 158.60 17094.79 88888.00 2017-07-05 22:49:38.000 186 33780.86 158.60 17094.80 88888.00 2017-07-05 22:49:39.000 186 33780.86 158.60 17094.80 88888.00 2017-07-05 22:49:40.000 186 33780.87 158.58 17094.81 37860.57 2017-07-05 22:49:41.000 186 33780.82 158.57 17094.78 88888.00 2017-07-05 22:49:42.000 186 33780.80 158.54 17094.82 88888.00 2017-07-05 22:49:43.000 186 33780.79 158.54 17094.81 88888.00 2017-07-05 22:49:44.000 186 33780.77 158.54 17094.78 88888.00 2017-07-05 22:49:45.000 186 33780.76 158.59 17094.78 37860.59 2017-07-05 22:49:46.000 186 33780.74 158.56 17094.77 88888.00 2017-07-05 22:49:47.000 186 33780.78 158.59 17094.81 88888.00 2017-07-05 22:49:48.000 186 33780.83 158.65 17094.78 88888.00 2017-07-05 22:49:49.000 186 33780.84 158.64 17094.78 88888.00 2017-07-05 22:49:50.000 186 33780.87 158.65 17094.79 37860.53 2017-07-05 22:49:51.000 186 33780.85 158.62 17094.78 88888.00 2017-07-05 22:49:52.000 186 33780.86 158.64 17094.76 88888.00 2017-07-05 22:49:53.000 186 33780.87 158.64 17094.75 88888.00 2017-07-05 22:49:54.000 186 33780.87 158.62 17094.80 88888.00 2017-07-05 22:49:55.000 186 33780.86 158.58 17094.79 37860.51 2017-07-05 22:49:56.000 186 33780.86 158.57 17094.77 88888.00 2017-07-05 22:49:57.000 186 33780.84 158.58 17094.77 88888.00 2017-07-05 22:49:58.000 186 33780.86 158.58 17094.76 88888.00 2017-07-05 22:49:59.000 186 33780.85 158.58 17094.75 88888.00 2017-07-05 22:50:00.000 186 33780.88 158.57 17094.75 37860.55 2017-07-05 22:50:01.000 186 33780.92 158.60 17094.76 88888.00 2017-07-05 22:50:02.000 186 33780.90 158.62 17094.76 88888.00 2017-07-05 22:50:03.000 186 33780.88 158.61 17094.74 88888.00 2017-07-05 22:50:04.000 186 33780.87 158.64 17094.75 88888.00 2017-07-05 22:50:05.000 186 33780.86 158.64 17094.73 37860.65 2017-07-05 22:50:06.000 186 33780.84 158.66 17094.74 88888.00 2017-07-05 22:50:07.000 186 33780.84 158.69 17094.76 88888.00 2017-07-05 22:50:08.000 186 33780.84 158.70 17094.79 88888.00 2017-07-05 22:50:09.000 186 33780.84 158.70 17094.79 88888.00 2017-07-05 22:50:10.000 186 33780.82 158.68 17094.79 37860.56 2017-07-05 22:50:11.000 186 33780.84 158.67 17094.76 88888.00 2017-07-05 22:50:12.000 186 33780.88 158.68 17094.78 88888.00 2017-07-05 22:50:13.000 186 33780.87 158.67 17094.80 88888.00 2017-07-05 22:50:14.000 186 33780.85 158.66 17094.73 88888.00 2017-07-05 22:50:15.000 186 33780.85 158.69 17094.70 37860.53 2017-07-05 22:50:16.000 186 33780.86 158.73 17094.77 88888.00 2017-07-05 22:50:17.000 186 33780.85 158.72 17094.80 88888.00 2017-07-05 22:50:18.000 186 33780.87 158.69 17094.77 88888.00 2017-07-05 22:50:19.000 186 33780.87 158.70 17094.77 88888.00 2017-07-05 22:50:20.000 186 33780.88 158.71 17094.78 37860.70 2017-07-05 22:50:21.000 186 33780.90 158.75 17094.80 88888.00 2017-07-05 22:50:22.000 186 33780.89 158.78 17094.79 88888.00 2017-07-05 22:50:23.000 186 33780.88 158.73 17094.82 88888.00 2017-07-05 22:50:24.000 186 33780.91 158.76 17094.83 88888.00 2017-07-05 22:50:25.000 186 33780.88 158.77 17094.81 37860.65 2017-07-05 22:50:26.000 186 33780.86 158.73 17094.77 88888.00 2017-07-05 22:50:27.000 186 33780.90 158.78 17094.79 88888.00 2017-07-05 22:50:28.000 186 33780.92 158.73 17094.77 88888.00 2017-07-05 22:50:29.000 186 33780.90 158.73 17094.81 88888.00 2017-07-05 22:50:30.000 186 33780.92 158.73 17094.82 37860.60 2017-07-05 22:50:31.000 186 33780.92 158.74 17094.84 88888.00 2017-07-05 22:50:32.000 186 33780.90 158.78 17094.78 88888.00 2017-07-05 22:50:33.000 186 33780.89 158.76 17094.74 88888.00 2017-07-05 22:50:34.000 186 33780.91 158.78 17094.79 88888.00 2017-07-05 22:50:35.000 186 33780.93 158.76 17094.80 37860.56 2017-07-05 22:50:36.000 186 33780.91 158.71 17094.81 88888.00 2017-07-05 22:50:37.000 186 33780.93 158.73 17094.79 88888.00 2017-07-05 22:50:38.000 186 33780.94 158.70 17094.77 88888.00 2017-07-05 22:50:39.000 186 33780.94 158.74 17094.80 88888.00 2017-07-05 22:50:40.000 186 33780.94 158.78 17094.88 37860.56 2017-07-05 22:50:41.000 186 33780.92 158.77 17094.88 88888.00 2017-07-05 22:50:42.000 186 33780.94 158.74 17094.87 88888.00 2017-07-05 22:50:43.000 186 33780.90 158.75 17094.84 88888.00 2017-07-05 22:50:44.000 186 33780.90 158.81 17094.84 88888.00 2017-07-05 22:50:45.000 186 33780.94 158.84 17094.79 37860.64 2017-07-05 22:50:46.000 186 33780.94 158.82 17094.81 88888.00 2017-07-05 22:50:47.000 186 33780.90 158.83 17094.83 88888.00 2017-07-05 22:50:48.000 186 33780.92 158.79 17094.82 88888.00 2017-07-05 22:50:49.000 186 33780.95 158.81 17094.84 88888.00 2017-07-05 22:50:50.000 186 33780.93 158.83 17094.82 37860.62 2017-07-05 22:50:51.000 186 33780.91 158.83 17094.86 88888.00 2017-07-05 22:50:52.000 186 33780.93 158.84 17094.87 88888.00 2017-07-05 22:50:53.000 186 33780.93 158.81 17094.89 88888.00 2017-07-05 22:50:54.000 186 33780.89 158.82 17094.87 88888.00 2017-07-05 22:50:55.000 186 33780.89 158.83 17094.87 37860.65 2017-07-05 22:50:56.000 186 33780.92 158.90 17094.87 88888.00 2017-07-05 22:50:57.000 186 33780.87 158.88 17094.89 88888.00 2017-07-05 22:50:58.000 186 33780.89 158.85 17094.84 88888.00 2017-07-05 22:50:59.000 186 33780.89 158.84 17094.83 88888.00 2017-07-05 22:51:00.000 186 33780.87 158.87 17094.83 37860.47 2017-07-05 22:51:01.000 186 33780.86 158.89 17094.81 88888.00 2017-07-05 22:51:02.000 186 33780.85 158.89 17094.78 88888.00 2017-07-05 22:51:03.000 186 33780.88 158.88 17094.78 88888.00 2017-07-05 22:51:04.000 186 33780.87 158.83 17094.80 88888.00 2017-07-05 22:51:05.000 186 33780.86 158.81 17094.82 37860.60 2017-07-05 22:51:06.000 186 33780.82 158.81 17094.81 88888.00 2017-07-05 22:51:07.000 186 33780.82 158.86 17094.82 88888.00 2017-07-05 22:51:08.000 186 33780.84 158.89 17094.87 88888.00 2017-07-05 22:51:09.000 186 33780.83 158.86 17094.85 88888.00 2017-07-05 22:51:10.000 186 33780.79 158.84 17094.82 37860.60 2017-07-05 22:51:11.000 186 33780.79 158.86 17094.82 88888.00 2017-07-05 22:51:12.000 186 33780.80 158.87 17094.87 88888.00 2017-07-05 22:51:13.000 186 33780.77 158.87 17094.87 88888.00 2017-07-05 22:51:14.000 186 33780.79 158.88 17094.86 88888.00 2017-07-05 22:51:15.000 186 33780.78 158.85 17094.83 37860.48 2017-07-05 22:51:16.000 186 33780.82 158.89 17094.79 88888.00 2017-07-05 22:51:17.000 186 33780.83 158.90 17094.77 88888.00 2017-07-05 22:51:18.000 186 33780.81 158.92 17094.75 88888.00 2017-07-05 22:51:19.000 186 33780.77 158.94 17094.78 88888.00 2017-07-05 22:51:20.000 186 33780.77 158.99 17094.80 37860.53 2017-07-05 22:51:21.000 186 33780.75 158.97 17094.80 88888.00 2017-07-05 22:51:22.000 186 33780.74 158.95 17094.82 88888.00 2017-07-05 22:51:23.000 186 33780.75 158.96 17094.83 88888.00 2017-07-05 22:51:24.000 186 33780.75 158.96 17094.86 88888.00 2017-07-05 22:51:25.000 186 33780.75 158.94 17094.81 37860.59 2017-07-05 22:51:26.000 186 33780.76 158.90 17094.77 88888.00 2017-07-05 22:51:27.000 186 33780.77 158.89 17094.78 88888.00 2017-07-05 22:51:28.000 186 33780.75 158.95 17094.79 88888.00 2017-07-05 22:51:29.000 186 33780.70 159.00 17094.82 88888.00 2017-07-05 22:51:30.000 186 33780.70 159.00 17094.84 37860.59 2017-07-05 22:51:31.000 186 33780.73 159.00 17094.84 88888.00 2017-07-05 22:51:32.000 186 33780.70 158.99 17094.86 88888.00 2017-07-05 22:51:33.000 186 33780.70 158.97 17094.85 88888.00 2017-07-05 22:51:34.000 186 33780.72 158.98 17094.86 88888.00 2017-07-05 22:51:35.000 186 33780.73 158.97 17094.85 37860.58 2017-07-05 22:51:36.000 186 33780.76 158.96 17094.85 88888.00 2017-07-05 22:51:37.000 186 33780.76 158.97 17094.83 88888.00 2017-07-05 22:51:38.000 186 33780.77 158.98 17094.83 88888.00 2017-07-05 22:51:39.000 186 33780.77 159.01 17094.84 88888.00 2017-07-05 22:51:40.000 186 33780.79 159.03 17094.87 37860.53 2017-07-05 22:51:41.000 186 33780.80 159.01 17094.84 88888.00 2017-07-05 22:51:42.000 186 33780.82 158.98 17094.83 88888.00 2017-07-05 22:51:43.000 186 33780.79 158.98 17094.82 88888.00 2017-07-05 22:51:44.000 186 33780.79 158.98 17094.85 88888.00 2017-07-05 22:51:45.000 186 33780.80 159.01 17094.83 37860.44 2017-07-05 22:51:46.000 186 33780.78 159.03 17094.83 88888.00 2017-07-05 22:51:47.000 186 33780.80 158.99 17094.88 88888.00 2017-07-05 22:51:48.000 186 33780.81 158.97 17094.87 88888.00 2017-07-05 22:51:49.000 186 33780.76 159.00 17094.91 88888.00 2017-07-05 22:51:50.000 186 33780.79 159.03 17094.84 37860.49 2017-07-05 22:51:51.000 186 33780.77 159.01 17094.88 88888.00 2017-07-05 22:51:52.000 186 33780.79 159.03 17094.85 88888.00 2017-07-05 22:51:53.000 186 33780.77 159.06 17094.82 88888.00 2017-07-05 22:51:54.000 186 33780.81 159.09 17094.80 88888.00 2017-07-05 22:51:55.000 186 33780.80 159.10 17094.80 37860.56 2017-07-05 22:51:56.000 186 33780.76 159.02 17094.76 88888.00 2017-07-05 22:51:57.000 186 33780.76 159.04 17094.76 88888.00 2017-07-05 22:51:58.000 186 33780.74 159.04 17094.75 88888.00 2017-07-05 22:51:59.000 186 33780.78 159.07 17094.82 88888.00 2017-07-05 22:52:00.000 186 33780.77 159.10 17094.82 37860.56 2017-07-05 22:52:01.000 186 33780.84 159.12 17094.81 88888.00 2017-07-05 22:52:02.000 186 33780.82 159.08 17094.84 88888.00 2017-07-05 22:52:03.000 186 33780.77 159.11 17094.81 88888.00 2017-07-05 22:52:04.000 186 33780.78 159.12 17094.80 88888.00 2017-07-05 22:52:05.000 186 33780.84 159.12 17094.83 37860.57 2017-07-05 22:52:06.000 186 33780.83 159.16 17094.81 88888.00 2017-07-05 22:52:07.000 186 33780.81 159.12 17094.82 88888.00 2017-07-05 22:52:08.000 186 33780.84 159.05 17094.81 88888.00 2017-07-05 22:52:09.000 186 33780.86 159.02 17094.82 88888.00 2017-07-05 22:52:10.000 186 33780.83 159.06 17094.82 37860.53 2017-07-05 22:52:11.000 186 33780.84 159.05 17094.87 88888.00 2017-07-05 22:52:12.000 186 33780.80 159.02 17094.86 88888.00 2017-07-05 22:52:13.000 186 33780.80 159.03 17094.82 88888.00 2017-07-05 22:52:14.000 186 33780.81 159.07 17094.82 88888.00 2017-07-05 22:52:15.000 186 33780.81 159.09 17094.78 37860.55 2017-07-05 22:52:16.000 186 33780.75 159.06 17094.79 88888.00 2017-07-05 22:52:17.000 186 33780.72 159.03 17094.78 88888.00 2017-07-05 22:52:18.000 186 33780.75 159.03 17094.82 88888.00 2017-07-05 22:52:19.000 186 33780.75 159.04 17094.82 88888.00 2017-07-05 22:52:20.000 186 33780.77 159.03 17094.83 37860.63 2017-07-05 22:52:21.000 186 33780.75 159.01 17094.81 88888.00 2017-07-05 22:52:22.000 186 33780.74 159.01 17094.82 88888.00 2017-07-05 22:52:23.000 186 33780.76 159.00 17094.83 88888.00 2017-07-05 22:52:24.000 186 33780.77 159.03 17094.79 88888.00 2017-07-05 22:52:25.000 186 33780.77 159.04 17094.79 37860.59 2017-07-05 22:52:26.000 186 33780.75 159.07 17094.85 88888.00 2017-07-05 22:52:27.000 186 33780.76 159.07 17094.85 88888.00 2017-07-05 22:52:28.000 186 33780.80 159.07 17094.85 88888.00 2017-07-05 22:52:29.000 186 33780.80 159.10 17094.84 88888.00 2017-07-05 22:52:30.000 186 33780.78 159.10 17094.83 37860.58 2017-07-05 22:52:31.000 186 33780.79 159.13 17094.82 88888.00 2017-07-05 22:52:32.000 186 33780.82 159.13 17094.83 88888.00 2017-07-05 22:52:33.000 186 33780.79 159.15 17094.82 88888.00 2017-07-05 22:52:34.000 186 33780.74 159.10 17094.79 88888.00 2017-07-05 22:52:35.000 186 33780.74 159.10 17094.79 37860.68 2017-07-05 22:52:36.000 186 33780.74 159.08 17094.81 88888.00 2017-07-05 22:52:37.000 186 33780.74 159.11 17094.82 88888.00 2017-07-05 22:52:38.000 186 33780.74 159.10 17094.87 88888.00 2017-07-05 22:52:39.000 186 33780.75 159.10 17094.86 88888.00 2017-07-05 22:52:40.000 186 33780.76 159.08 17094.86 37860.64 2017-07-05 22:52:41.000 186 33780.80 159.13 17094.86 88888.00 2017-07-05 22:52:42.000 186 33780.76 159.10 17094.81 88888.00 2017-07-05 22:52:43.000 186 33780.75 159.10 17094.80 88888.00 2017-07-05 22:52:44.000 186 33780.77 159.11 17094.79 88888.00 2017-07-05 22:52:45.000 186 33780.79 159.10 17094.78 37860.63 2017-07-05 22:52:46.000 186 33780.81 159.06 17094.83 88888.00 2017-07-05 22:52:47.000 186 33780.80 159.10 17094.85 88888.00 2017-07-05 22:52:48.000 186 33780.79 159.12 17094.87 88888.00 2017-07-05 22:52:49.000 186 33780.80 159.09 17094.83 88888.00 2017-07-05 22:52:50.000 186 33780.78 159.09 17094.83 37860.59 2017-07-05 22:52:51.000 186 33780.74 159.10 17094.83 88888.00 2017-07-05 22:52:52.000 186 33780.71 159.10 17094.81 88888.00 2017-07-05 22:52:53.000 186 33780.74 159.08 17094.79 88888.00 2017-07-05 22:52:54.000 186 33780.77 159.08 17094.77 88888.00 2017-07-05 22:52:55.000 186 33780.78 159.04 17094.75 37860.50 2017-07-05 22:52:56.000 186 33780.79 159.04 17094.77 88888.00 2017-07-05 22:52:57.000 186 33780.79 159.06 17094.78 88888.00 2017-07-05 22:52:58.000 186 33780.75 159.07 17094.76 88888.00 2017-07-05 22:52:59.000 186 33780.75 159.08 17094.81 88888.00 2017-07-05 22:53:00.000 186 33780.77 159.12 17094.86 37860.65 2017-07-05 22:53:01.000 186 33780.78 159.11 17094.83 88888.00 2017-07-05 22:53:02.000 186 33780.77 159.09 17094.81 88888.00 2017-07-05 22:53:03.000 186 33780.73 159.07 17094.77 88888.00 2017-07-05 22:53:04.000 186 33780.76 159.07 17094.79 88888.00 2017-07-05 22:53:05.000 186 33780.78 159.06 17094.81 37860.63 2017-07-05 22:53:06.000 186 33780.80 159.08 17094.80 88888.00 2017-07-05 22:53:07.000 186 33780.75 159.10 17094.80 88888.00 2017-07-05 22:53:08.000 186 33780.72 159.07 17094.79 88888.00 2017-07-05 22:53:09.000 186 33780.75 159.06 17094.79 88888.00 2017-07-05 22:53:10.000 186 33780.74 159.04 17094.75 37860.56 2017-07-05 22:53:11.000 186 33780.76 159.04 17094.75 88888.00 2017-07-05 22:53:12.000 186 33780.81 159.05 17094.75 88888.00 2017-07-05 22:53:13.000 186 33780.79 159.01 17094.74 88888.00 2017-07-05 22:53:14.000 186 33780.77 159.07 17094.77 88888.00 2017-07-05 22:53:15.000 186 33780.78 159.08 17094.80 37860.51 2017-07-05 22:53:16.000 186 33780.81 159.02 17094.79 88888.00 2017-07-05 22:53:17.000 186 33780.77 159.06 17094.80 88888.00 2017-07-05 22:53:18.000 186 33780.81 159.06 17094.79 88888.00 2017-07-05 22:53:19.000 186 33780.79 159.04 17094.79 88888.00 2017-07-05 22:53:20.000 186 33780.74 159.04 17094.83 37860.64 2017-07-05 22:53:21.000 186 33780.73 159.03 17094.83 88888.00 2017-07-05 22:53:22.000 186 33780.70 159.06 17094.81 88888.00 2017-07-05 22:53:23.000 186 33780.70 159.03 17094.84 88888.00 2017-07-05 22:53:24.000 186 33780.70 159.03 17094.83 88888.00 2017-07-05 22:53:25.000 186 33780.70 159.01 17094.85 37860.63 2017-07-05 22:53:26.000 186 33780.73 159.07 17094.88 88888.00 2017-07-05 22:53:27.000 186 33780.68 159.09 17094.85 88888.00 2017-07-05 22:53:28.000 186 33780.72 159.08 17094.84 88888.00 2017-07-05 22:53:29.000 186 33780.75 159.06 17094.87 88888.00 2017-07-05 22:53:30.000 186 33780.74 158.99 17094.83 37860.57 2017-07-05 22:53:31.000 186 33780.76 158.99 17094.81 88888.00 2017-07-05 22:53:32.000 186 33780.79 159.02 17094.77 88888.00 2017-07-05 22:53:33.000 186 33780.75 159.04 17094.74 88888.00 2017-07-05 22:53:34.000 186 33780.76 159.05 17094.78 88888.00 2017-07-05 22:53:35.000 186 33780.78 159.03 17094.86 37860.50 2017-07-05 22:53:36.000 186 33780.77 159.02 17094.84 88888.00 2017-07-05 22:53:37.000 186 33780.74 159.01 17094.83 88888.00 2017-07-05 22:53:38.000 186 33780.74 158.99 17094.84 88888.00 2017-07-05 22:53:39.000 186 33780.79 158.97 17094.84 88888.00 2017-07-05 22:53:40.000 186 33780.83 159.01 17094.87 37860.64 2017-07-05 22:53:41.000 186 33780.80 159.04 17094.82 88888.00 2017-07-05 22:53:42.000 186 33780.84 159.03 17094.80 88888.00 2017-07-05 22:53:43.000 186 33780.83 159.04 17094.82 88888.00 2017-07-05 22:53:44.000 186 33780.88 159.04 17094.83 88888.00 2017-07-05 22:53:45.000 186 33780.87 159.04 17094.85 37860.55 2017-07-05 22:53:46.000 186 33780.87 159.02 17094.83 88888.00 2017-07-05 22:53:47.000 186 33780.88 159.01 17094.87 88888.00 2017-07-05 22:53:48.000 186 33780.87 158.99 17094.83 88888.00 2017-07-05 22:53:49.000 186 33780.86 158.98 17094.79 88888.00 2017-07-05 22:53:50.000 186 33780.85 158.98 17094.80 37860.59 2017-07-05 22:53:51.000 186 33780.87 158.98 17094.82 88888.00 2017-07-05 22:53:52.000 186 33780.87 159.00 17094.81 88888.00 2017-07-05 22:53:53.000 186 33780.89 159.04 17094.87 88888.00 2017-07-05 22:53:54.000 186 33780.92 159.07 17094.83 88888.00 2017-07-05 22:53:55.000 186 33780.90 159.07 17094.81 37860.59 2017-07-05 22:53:56.000 186 33780.91 159.06 17094.79 88888.00 2017-07-05 22:53:57.000 186 33780.92 159.04 17094.80 88888.00 2017-07-05 22:53:58.000 186 33780.90 159.06 17094.83 88888.00 2017-07-05 22:53:59.000 186 33780.89 159.06 17094.84 88888.00 2017-07-05 22:54:00.000 186 33780.88 159.05 17094.86 37860.65 2017-07-05 22:54:01.000 186 33780.86 159.11 17094.82 88888.00 2017-07-05 22:54:02.000 186 33780.89 159.11 17094.84 88888.00 2017-07-05 22:54:03.000 186 33780.88 159.07 17094.86 88888.00 2017-07-05 22:54:04.000 186 33780.86 159.04 17094.86 88888.00 2017-07-05 22:54:05.000 186 33780.84 159.11 17094.88 37860.69 2017-07-05 22:54:06.000 186 33780.84 159.09 17094.88 88888.00 2017-07-05 22:54:07.000 186 33780.84 159.05 17094.87 88888.00 2017-07-05 22:54:08.000 186 33780.89 159.03 17094.88 88888.00 2017-07-05 22:54:09.000 186 33780.88 158.97 17094.88 88888.00 2017-07-05 22:54:10.000 186 33780.88 159.00 17094.90 37860.67 2017-07-05 22:54:11.000 186 33780.89 159.01 17094.90 88888.00 2017-07-05 22:54:12.000 186 33780.90 159.02 17094.85 88888.00 2017-07-05 22:54:13.000 186 33780.90 158.99 17094.82 88888.00 2017-07-05 22:54:14.000 186 33780.90 159.00 17094.83 88888.00 2017-07-05 22:54:15.000 186 33780.93 159.03 17094.85 37860.60 2017-07-05 22:54:16.000 186 33780.91 159.05 17094.84 88888.00 2017-07-05 22:54:17.000 186 33780.93 159.01 17094.86 88888.00 2017-07-05 22:54:18.000 186 33780.96 159.00 17094.84 88888.00 2017-07-05 22:54:19.000 186 33780.95 159.01 17094.86 88888.00 2017-07-05 22:54:20.000 186 33780.93 159.01 17094.88 37860.68 2017-07-05 22:54:21.000 186 33780.90 158.98 17094.87 88888.00 2017-07-05 22:54:22.000 186 33780.92 159.01 17094.86 88888.00 2017-07-05 22:54:23.000 186 33780.95 159.06 17094.84 88888.00 2017-07-05 22:54:24.000 186 33781.01 159.07 17094.83 88888.00 2017-07-05 22:54:25.000 186 33780.98 159.01 17094.84 37860.73 2017-07-05 22:54:26.000 186 33780.97 159.05 17094.82 88888.00 2017-07-05 22:54:27.000 186 33780.98 159.03 17094.86 88888.00 2017-07-05 22:54:28.000 186 33780.98 159.03 17094.82 88888.00 2017-07-05 22:54:29.000 186 33780.97 159.02 17094.83 88888.00 2017-07-05 22:54:30.000 186 33781.01 159.06 17094.85 37860.66 2017-07-05 22:54:31.000 186 33781.00 159.02 17094.86 88888.00 2017-07-05 22:54:32.000 186 33780.99 158.99 17094.87 88888.00 2017-07-05 22:54:33.000 186 33780.95 159.02 17094.86 88888.00 2017-07-05 22:54:34.000 186 33780.96 159.05 17094.82 88888.00 2017-07-05 22:54:35.000 186 33781.02 159.01 17094.80 37860.74 2017-07-05 22:54:36.000 186 33781.00 159.01 17094.74 88888.00 2017-07-05 22:54:37.000 186 33780.95 159.03 17094.76 88888.00 2017-07-05 22:54:38.000 186 33780.95 159.06 17094.80 88888.00 2017-07-05 22:54:39.000 186 33780.99 159.07 17094.82 88888.00 2017-07-05 22:54:40.000 186 33780.99 159.08 17094.79 37860.79 2017-07-05 22:54:41.000 186 33781.00 159.04 17094.77 88888.00 2017-07-05 22:54:42.000 186 33781.01 159.00 17094.77 88888.00 2017-07-05 22:54:43.000 186 33781.02 159.00 17094.76 88888.00 2017-07-05 22:54:44.000 186 33781.00 159.02 17094.74 88888.00 2017-07-05 22:54:45.000 186 33781.00 159.00 17094.70 37860.80 2017-07-05 22:54:46.000 186 33781.03 159.02 17094.71 88888.00 2017-07-05 22:54:47.000 186 33781.03 159.00 17094.77 88888.00 2017-07-05 22:54:48.000 186 33781.03 159.03 17094.80 88888.00 2017-07-05 22:54:49.000 186 33781.02 159.01 17094.78 88888.00 2017-07-05 22:54:50.000 186 33781.03 159.03 17094.74 37860.84 2017-07-05 22:54:51.000 186 33781.04 159.07 17094.74 88888.00 2017-07-05 22:54:52.000 186 33781.04 159.09 17094.76 88888.00 2017-07-05 22:54:53.000 186 33781.09 159.11 17094.77 88888.00 2017-07-05 22:54:54.000 186 33781.06 159.10 17094.72 88888.00 2017-07-05 22:54:55.000 186 33781.06 159.11 17094.72 37860.88 2017-07-05 22:54:56.000 186 33781.09 159.08 17094.73 88888.00 2017-07-05 22:54:57.000 186 33781.09 159.07 17094.71 88888.00 2017-07-05 22:54:58.000 186 33781.05 159.07 17094.70 88888.00 2017-07-05 22:54:59.000 186 33781.03 159.10 17094.70 88888.00 2017-07-05 22:55:00.000 186 33781.05 159.10 17094.71 37860.86 2017-07-05 22:55:01.000 186 33781.03 159.08 17094.72 88888.00 2017-07-05 22:55:02.000 186 33781.01 159.04 17094.75 88888.00 2017-07-05 22:55:03.000 186 33780.99 159.05 17094.74 88888.00 2017-07-05 22:55:04.000 186 33781.01 159.03 17094.73 88888.00 2017-07-05 22:55:05.000 186 33781.02 159.04 17094.74 37860.71 2017-07-05 22:55:06.000 186 33781.07 159.01 17094.74 88888.00 2017-07-05 22:55:07.000 186 33781.09 159.00 17094.75 88888.00 2017-07-05 22:55:08.000 186 33781.07 158.98 17094.74 88888.00 2017-07-05 22:55:09.000 186 33781.07 159.03 17094.71 88888.00 2017-07-05 22:55:10.000 186 33781.09 159.05 17094.70 37860.85 2017-07-05 22:55:11.000 186 33781.10 159.06 17094.73 88888.00 2017-07-05 22:55:12.000 186 33781.08 159.00 17094.72 88888.00 2017-07-05 22:55:13.000 186 33781.09 159.03 17094.74 88888.00 2017-07-05 22:55:14.000 186 33781.10 159.04 17094.73 88888.00 2017-07-05 22:55:15.000 186 33781.10 159.05 17094.75 37860.83 2017-07-05 22:55:16.000 186 33781.07 159.04 17094.75 88888.00 2017-07-05 22:55:17.000 186 33781.06 159.07 17094.72 88888.00 2017-07-05 22:55:18.000 186 33781.09 159.08 17094.69 88888.00 2017-07-05 22:55:19.000 186 33781.12 159.09 17094.72 88888.00 2017-07-05 22:55:20.000 186 33781.14 159.09 17094.70 37860.86 2017-07-05 22:55:21.000 186 33781.10 159.06 17094.70 88888.00 2017-07-05 22:55:22.000 186 33781.11 159.04 17094.66 88888.00 2017-07-05 22:55:23.000 186 33781.14 159.04 17094.65 88888.00 2017-07-05 22:55:24.000 186 33781.13 159.07 17094.68 88888.00 2017-07-05 22:55:25.000 186 33781.14 159.07 17094.64 37860.79 2017-07-05 22:55:26.000 186 33781.12 159.10 17094.67 88888.00 2017-07-05 22:55:27.000 186 33781.12 159.08 17094.69 88888.00 2017-07-05 22:55:28.000 186 33781.15 159.08 17094.66 88888.00 2017-07-05 22:55:29.000 186 33781.15 159.10 17094.69 88888.00 2017-07-05 22:55:30.000 186 33781.16 159.13 17094.73 37860.80 2017-07-05 22:55:31.000 186 33781.15 159.07 17094.74 88888.00 2017-07-05 22:55:32.000 186 33781.10 159.09 17094.71 88888.00 2017-07-05 22:55:33.000 186 33781.10 159.14 17094.68 88888.00 2017-07-05 22:55:34.000 186 33781.14 159.18 17094.70 88888.00 2017-07-05 22:55:35.000 186 33781.19 159.15 17094.69 37860.86 2017-07-05 22:55:36.000 186 33781.15 159.13 17094.69 88888.00 2017-07-05 22:55:37.000 186 33781.13 159.09 17094.70 88888.00 2017-07-05 22:55:38.000 186 33781.17 159.11 17094.71 88888.00 2017-07-05 22:55:39.000 186 33781.21 159.11 17094.71 88888.00 2017-07-05 22:55:40.000 186 33781.18 159.09 17094.68 37860.84 2017-07-05 22:55:41.000 186 33781.17 159.10 17094.67 88888.00 2017-07-05 22:55:42.000 186 33781.17 159.12 17094.66 88888.00 2017-07-05 22:55:43.000 186 33781.18 159.14 17094.65 88888.00 2017-07-05 22:55:44.000 186 33781.21 159.18 17094.65 88888.00 2017-07-05 22:55:45.000 186 33781.20 159.18 17094.67 37860.87 2017-07-05 22:55:46.000 186 33781.22 159.17 17094.70 88888.00 2017-07-05 22:55:47.000 186 33781.22 159.14 17094.71 88888.00 2017-07-05 22:55:48.000 186 33781.19 159.14 17094.71 88888.00 2017-07-05 22:55:49.000 186 33781.16 159.11 17094.72 88888.00 2017-07-05 22:55:50.000 186 33781.17 159.16 17094.75 37860.89 2017-07-05 22:55:51.000 186 33781.15 159.17 17094.73 88888.00 2017-07-05 22:55:52.000 186 33781.14 159.20 17094.72 88888.00 2017-07-05 22:55:53.000 186 33781.15 159.23 17094.72 88888.00 2017-07-05 22:55:54.000 186 33781.15 159.20 17094.74 88888.00 2017-07-05 22:55:55.000 186 33781.16 159.20 17094.73 37860.80 2017-07-05 22:55:56.000 186 33781.17 159.21 17094.69 88888.00 2017-07-05 22:55:57.000 186 33781.14 159.21 17094.68 88888.00 2017-07-05 22:55:58.000 186 33781.15 159.20 17094.66 88888.00 2017-07-05 22:55:59.000 186 33781.18 159.13 17094.68 88888.00 2017-07-05 22:56:00.000 186 33781.20 159.15 17094.64 37860.92 2017-07-05 22:56:01.000 186 33781.21 159.19 17094.69 88888.00 2017-07-05 22:56:02.000 186 33781.21 159.23 17094.70 88888.00 2017-07-05 22:56:03.000 186 33781.21 159.23 17094.67 88888.00 2017-07-05 22:56:04.000 186 33781.23 159.23 17094.65 88888.00 2017-07-05 22:56:05.000 186 33781.21 159.24 17094.68 37860.92 2017-07-05 22:56:06.000 186 33781.26 159.26 17094.67 88888.00 2017-07-05 22:56:07.000 186 33781.24 159.27 17094.69 88888.00 2017-07-05 22:56:08.000 186 33781.23 159.25 17094.71 88888.00 2017-07-05 22:56:09.000 186 33781.20 159.24 17094.70 88888.00 2017-07-05 22:56:10.000 186 33781.18 159.23 17094.66 37860.95 2017-07-05 22:56:11.000 186 33781.17 159.25 17094.67 88888.00 2017-07-05 22:56:12.000 186 33781.18 159.28 17094.67 88888.00 2017-07-05 22:56:13.000 186 33781.21 159.25 17094.64 88888.00 2017-07-05 22:56:14.000 186 33781.22 159.27 17094.67 88888.00 2017-07-05 22:56:15.000 186 33781.25 159.30 17094.65 37860.93 2017-07-05 22:56:16.000 186 33781.22 159.29 17094.67 88888.00 2017-07-05 22:56:17.000 186 33781.26 159.27 17094.67 88888.00 2017-07-05 22:56:18.000 186 33781.28 159.27 17094.67 88888.00 2017-07-05 22:56:19.000 186 33781.29 159.24 17094.68 88888.00 2017-07-05 22:56:20.000 186 33781.32 159.22 17094.67 37861.03 2017-07-05 22:56:21.000 186 33781.31 159.27 17094.69 88888.00 2017-07-05 22:56:22.000 186 33781.34 159.31 17094.68 88888.00 2017-07-05 22:56:23.000 186 33781.32 159.27 17094.75 88888.00 2017-07-05 22:56:24.000 186 33781.32 159.26 17094.73 88888.00 2017-07-05 22:56:25.000 186 33781.31 159.29 17094.67 37861.05 2017-07-05 22:56:26.000 186 33781.32 159.28 17094.68 88888.00 2017-07-05 22:56:27.000 186 33781.33 159.26 17094.70 88888.00 2017-07-05 22:56:28.000 186 33781.35 159.25 17094.72 88888.00 2017-07-05 22:56:29.000 186 33781.33 159.29 17094.74 88888.00 2017-07-05 22:56:30.000 186 33781.31 159.32 17094.76 37861.00 2017-07-05 22:56:31.000 186 33781.29 159.32 17094.74 88888.00 2017-07-05 22:56:32.000 186 33781.26 159.27 17094.72 88888.00 2017-07-05 22:56:33.000 186 33781.26 159.26 17094.70 88888.00 2017-07-05 22:56:34.000 186 33781.26 159.26 17094.70 88888.00 2017-07-05 22:56:35.000 186 33781.25 159.26 17094.71 37860.96 2017-07-05 22:56:36.000 186 33781.26 159.28 17094.71 88888.00 2017-07-05 22:56:37.000 186 33781.24 159.26 17094.68 88888.00 2017-07-05 22:56:38.000 186 33781.23 159.28 17094.69 88888.00 2017-07-05 22:56:39.000 186 33781.25 159.28 17094.74 88888.00 2017-07-05 22:56:40.000 186 33781.28 159.28 17094.78 37860.91 2017-07-05 22:56:41.000 186 33781.24 159.28 17094.79 88888.00 2017-07-05 22:56:42.000 186 33781.23 159.27 17094.80 88888.00 2017-07-05 22:56:43.000 186 33781.21 159.27 17094.79 88888.00 2017-07-05 22:56:44.000 186 33781.27 159.31 17094.78 88888.00 2017-07-05 22:56:45.000 186 33781.27 159.30 17094.76 37860.99 2017-07-05 22:56:46.000 186 33781.23 159.31 17094.75 88888.00 2017-07-05 22:56:47.000 186 33781.23 159.31 17094.75 88888.00 2017-07-05 22:56:48.000 186 33781.22 159.30 17094.73 88888.00 2017-07-05 22:56:49.000 186 33781.22 159.29 17094.73 88888.00 2017-07-05 22:56:50.000 186 33781.22 159.32 17094.71 37861.09 2017-07-05 22:56:51.000 186 33781.22 159.36 17094.72 88888.00 2017-07-05 22:56:52.000 186 33781.21 159.31 17094.71 88888.00 2017-07-05 22:56:53.000 186 33781.24 159.32 17094.68 88888.00 2017-07-05 22:56:54.000 186 33781.25 159.32 17094.68 88888.00 2017-07-05 22:56:55.000 186 33781.20 159.32 17094.69 37860.83 2017-07-05 22:56:56.000 186 33781.21 159.35 17094.73 88888.00 2017-07-05 22:56:57.000 186 33781.25 159.35 17094.76 88888.00 2017-07-05 22:56:58.000 186 33781.25 159.33 17094.74 88888.00 2017-07-05 22:56:59.000 186 33781.24 159.32 17094.78 88888.00 2017-07-05 22:57:00.000 186 33781.23 159.29 17094.77 37860.97 2017-07-05 22:57:01.000 186 33781.19 159.28 17094.78 88888.00 2017-07-05 22:57:02.000 186 33781.20 159.30 17094.80 88888.00 2017-07-05 22:57:03.000 186 33781.17 159.27 17094.80 88888.00 2017-07-05 22:57:04.000 186 33781.15 159.27 17094.78 88888.00 2017-07-05 22:57:05.000 186 33781.11 159.30 17094.75 37860.98 2017-07-05 22:57:06.000 186 33781.13 159.30 17094.78 88888.00 2017-07-05 22:57:07.000 186 33781.16 159.35 17094.81 88888.00 2017-07-05 22:57:08.000 186 33781.16 159.34 17094.80 88888.00 2017-07-05 22:57:09.000 186 33781.18 159.33 17094.80 88888.00 2017-07-05 22:57:10.000 186 33781.17 159.30 17094.75 37860.93 2017-07-05 22:57:11.000 186 33781.13 159.29 17094.77 88888.00 2017-07-05 22:57:12.000 186 33781.14 159.31 17094.78 88888.00 2017-07-05 22:57:13.000 186 33781.15 159.26 17094.79 88888.00 2017-07-05 22:57:14.000 186 33781.12 159.26 17094.81 88888.00 2017-07-05 22:57:15.000 186 33781.14 159.30 17094.84 37860.92 2017-07-05 22:57:16.000 186 33781.11 159.31 17094.83 88888.00 2017-07-05 22:57:17.000 186 33781.14 159.30 17094.85 88888.00 2017-07-05 22:57:18.000 186 33781.14 159.29 17094.79 88888.00 2017-07-05 22:57:19.000 186 33781.07 159.25 17094.79 88888.00 2017-07-05 22:57:20.000 186 33781.11 159.25 17094.80 37860.80 2017-07-05 22:57:21.000 186 33781.11 159.24 17094.82 88888.00 2017-07-05 22:57:22.000 186 33781.10 159.26 17094.85 88888.00 2017-07-05 22:57:23.000 186 33781.07 159.22 17094.84 88888.00 2017-07-05 22:57:24.000 186 33781.07 159.22 17094.80 88888.00 2017-07-05 22:57:25.000 186 33781.05 159.21 17094.80 37860.86 2017-07-05 22:57:26.000 186 33781.08 159.19 17094.78 88888.00 2017-07-05 22:57:27.000 186 33781.14 159.17 17094.74 88888.00 2017-07-05 22:57:28.000 186 33781.11 159.21 17094.75 88888.00 2017-07-05 22:57:29.000 186 33781.07 159.24 17094.78 88888.00 2017-07-05 22:57:30.000 186 33781.09 159.25 17094.79 37860.86 2017-07-05 22:57:31.000 186 33781.09 159.23 17094.80 88888.00 2017-07-05 22:57:32.000 186 33781.08 159.25 17094.80 88888.00 2017-07-05 22:57:33.000 186 33781.04 159.30 17094.78 88888.00 2017-07-05 22:57:34.000 186 33780.99 159.31 17094.77 88888.00 2017-07-05 22:57:35.000 186 33781.01 159.27 17094.80 37860.77 2017-07-05 22:57:36.000 186 33781.03 159.24 17094.79 88888.00 2017-07-05 22:57:37.000 186 33781.04 159.27 17094.75 88888.00 2017-07-05 22:57:38.000 186 33781.05 159.30 17094.79 88888.00 2017-07-05 22:57:39.000 186 33781.06 159.25 17094.83 88888.00 2017-07-05 22:57:40.000 186 33781.05 159.27 17094.84 37860.71 2017-07-05 22:57:41.000 186 33781.01 159.24 17094.84 88888.00 2017-07-05 22:57:42.000 186 33780.99 159.23 17094.82 88888.00 2017-07-05 22:57:43.000 186 33781.00 159.27 17094.85 88888.00 2017-07-05 22:57:44.000 186 33780.99 159.32 17094.81 88888.00 2017-07-05 22:57:45.000 186 33780.95 159.31 17094.80 37860.61 2017-07-05 22:57:46.000 186 33780.98 159.30 17094.75 88888.00 2017-07-05 22:57:47.000 186 33780.97 159.30 17094.74 88888.00 2017-07-05 22:57:48.000 186 33780.97 159.28 17094.74 88888.00 2017-07-05 22:57:49.000 186 33780.97 159.24 17094.80 88888.00 2017-07-05 22:57:50.000 186 33780.94 159.22 17094.79 37860.76 2017-07-05 22:57:51.000 186 33780.95 159.21 17094.77 88888.00 2017-07-05 22:57:52.000 186 33780.95 159.25 17094.78 88888.00 2017-07-05 22:57:53.000 186 33780.92 159.27 17094.80 88888.00 2017-07-05 22:57:54.000 186 33780.94 159.27 17094.76 88888.00 2017-07-05 22:57:55.000 186 33780.92 159.26 17094.77 37860.60 2017-07-05 22:57:56.000 186 33780.92 159.25 17094.79 88888.00 2017-07-05 22:57:57.000 186 33780.91 159.23 17094.77 88888.00 2017-07-05 22:57:58.000 186 33780.92 159.22 17094.72 88888.00 2017-07-05 22:57:59.000 186 33780.92 159.23 17094.68 88888.00 2017-07-05 22:58:00.000 186 33780.90 159.22 17094.69 37860.64 2017-07-05 22:58:01.000 186 33780.89 159.20 17094.69 88888.00 2017-07-05 22:58:02.000 186 33780.87 159.19 17094.73 88888.00 2017-07-05 22:58:03.000 186 33780.87 159.16 17094.73 88888.00 2017-07-05 22:58:04.000 186 33780.86 159.17 17094.72 88888.00 2017-07-05 22:58:05.000 186 33780.85 159.20 17094.72 37860.69 2017-07-05 22:58:06.000 186 33780.83 159.19 17094.68 88888.00 2017-07-05 22:58:07.000 186 33780.86 159.16 17094.69 88888.00 2017-07-05 22:58:08.000 186 33780.85 159.16 17094.67 88888.00 2017-07-05 22:58:09.000 186 33780.84 159.15 17094.61 88888.00 2017-07-05 22:58:10.000 186 33780.85 159.15 17094.71 37860.69 2017-07-05 22:58:11.000 186 33780.84 159.15 17094.70 88888.00 2017-07-05 22:58:12.000 186 33780.84 159.20 17094.69 88888.00 2017-07-05 22:58:13.000 186 33780.86 159.23 17094.71 88888.00 2017-07-05 22:58:14.000 186 33780.90 159.21 17094.69 88888.00 2017-07-05 22:58:15.000 186 33780.88 159.21 17094.69 37860.69 2017-07-05 22:58:16.000 186 33780.87 159.22 17094.67 88888.00 2017-07-05 22:58:17.000 186 33780.84 159.23 17094.68 88888.00 2017-07-05 22:58:18.000 186 33780.84 159.23 17094.71 88888.00 2017-07-05 22:58:19.000 186 33780.80 159.20 17094.73 88888.00 2017-07-05 22:58:20.000 186 33780.83 159.23 17094.72 37860.59 2017-07-05 22:58:21.000 186 33780.80 159.26 17094.70 88888.00 2017-07-05 22:58:22.000 186 33780.80 159.26 17094.74 88888.00 2017-07-05 22:58:23.000 186 33780.80 159.23 17094.69 88888.00 2017-07-05 22:58:24.000 186 33780.82 159.23 17094.70 88888.00 2017-07-05 22:58:25.000 186 33780.81 159.23 17094.69 37860.68 2017-07-05 22:58:26.000 186 33780.82 159.22 17094.69 88888.00 2017-07-05 22:58:27.000 186 33780.78 159.25 17094.70 88888.00 2017-07-05 22:58:28.000 186 33780.75 159.22 17094.68 88888.00 2017-07-05 22:58:29.000 186 33780.76 159.23 17094.71 88888.00 2017-07-05 22:58:30.000 186 33780.77 159.23 17094.72 37860.56 2017-07-05 22:58:31.000 186 33780.76 159.24 17094.77 88888.00 2017-07-05 22:58:32.000 186 33780.74 159.21 17094.78 88888.00 2017-07-05 22:58:33.000 186 33780.78 159.16 17094.78 88888.00 2017-07-05 22:58:34.000 186 33780.80 159.15 17094.79 88888.00 2017-07-05 22:58:35.000 186 33780.80 159.15 17094.74 37860.51 2017-07-05 22:58:36.000 186 33780.76 159.20 17094.73 88888.00 2017-07-05 22:58:37.000 186 33780.76 159.24 17094.75 88888.00 2017-07-05 22:58:38.000 186 33780.78 159.18 17094.74 88888.00 2017-07-05 22:58:39.000 186 33780.76 159.13 17094.70 88888.00 2017-07-05 22:58:40.000 186 33780.79 159.18 17094.72 37860.54 2017-07-05 22:58:41.000 186 33780.79 159.16 17094.75 88888.00 2017-07-05 22:58:42.000 186 33780.78 159.16 17094.76 88888.00 2017-07-05 22:58:43.000 186 33780.79 159.17 17094.75 88888.00 2017-07-05 22:58:44.000 186 33780.80 159.16 17094.74 88888.00 2017-07-05 22:58:45.000 186 33780.80 159.16 17094.73 37860.48 2017-07-05 22:58:46.000 186 33780.75 159.20 17094.72 88888.00 2017-07-05 22:58:47.000 186 33780.72 159.23 17094.75 88888.00 2017-07-05 22:58:48.000 186 33780.73 159.25 17094.76 88888.00 2017-07-05 22:58:49.000 186 33780.72 159.21 17094.73 88888.00 2017-07-05 22:58:50.000 186 33780.69 159.23 17094.70 37860.57 2017-07-05 22:58:51.000 186 33780.68 159.18 17094.69 88888.00 2017-07-05 22:58:52.000 186 33780.69 159.14 17094.72 88888.00 2017-07-05 22:58:53.000 186 33780.68 159.13 17094.70 88888.00 2017-07-05 22:58:54.000 186 33780.66 159.12 17094.75 88888.00 2017-07-05 22:58:55.000 186 33780.60 159.13 17094.77 37860.60 2017-07-05 22:58:56.000 186 33780.65 159.11 17094.78 88888.00 2017-07-05 22:58:57.000 186 33780.64 159.11 17094.77 88888.00 2017-07-05 22:58:58.000 186 33780.65 159.11 17094.76 88888.00 2017-07-05 22:58:59.000 186 33780.67 159.09 17094.77 88888.00 2017-07-05 22:59:00.000 186 33780.64 159.08 17094.73 37860.50 2017-07-05 22:59:01.000 186 33780.61 159.10 17094.74 88888.00 2017-07-05 22:59:02.000 186 33780.61 159.14 17094.78 88888.00 2017-07-05 22:59:03.000 186 33780.56 159.11 17094.76 88888.00 2017-07-05 22:59:04.000 186 33780.64 159.13 17094.76 88888.00 2017-07-05 22:59:05.000 186 33780.65 159.12 17094.74 37860.52 2017-07-05 22:59:06.000 186 33780.65 159.12 17094.76 88888.00 2017-07-05 22:59:07.000 186 33780.63 159.12 17094.76 88888.00 2017-07-05 22:59:08.000 186 33780.61 159.06 17094.77 88888.00 2017-07-05 22:59:09.000 186 33780.64 159.05 17094.80 88888.00 2017-07-05 22:59:10.000 186 33780.68 159.10 17094.82 37860.50 2017-07-05 22:59:11.000 186 33780.64 159.12 17094.77 88888.00 2017-07-05 22:59:12.000 186 33780.70 159.15 17094.78 88888.00 2017-07-05 22:59:13.000 186 33780.69 159.16 17094.77 88888.00 2017-07-05 22:59:14.000 186 33780.66 159.15 17094.74 88888.00 2017-07-05 22:59:15.000 186 33780.68 159.14 17094.74 37860.45 2017-07-05 22:59:16.000 186 33780.67 159.14 17094.76 88888.00 2017-07-05 22:59:17.000 186 33780.63 159.13 17094.79 88888.00 2017-07-05 22:59:18.000 186 33780.64 159.11 17094.79 88888.00 2017-07-05 22:59:19.000 186 33780.66 159.17 17094.77 88888.00 2017-07-05 22:59:20.000 186 33780.67 159.18 17094.78 37860.46 2017-07-05 22:59:21.000 186 33780.64 159.13 17094.78 88888.00 2017-07-05 22:59:22.000 186 33780.65 159.15 17094.79 88888.00 2017-07-05 22:59:23.000 186 33780.63 159.12 17094.76 88888.00 2017-07-05 22:59:24.000 186 33780.61 159.08 17094.75 88888.00 2017-07-05 22:59:25.000 186 33780.58 159.05 17094.79 37860.51 2017-07-05 22:59:26.000 186 33780.56 159.07 17094.81 88888.00 2017-07-05 22:59:27.000 186 33780.57 159.07 17094.79 88888.00 2017-07-05 22:59:28.000 186 33780.56 159.05 17094.78 88888.00 2017-07-05 22:59:29.000 186 33780.58 159.13 17094.78 88888.00 2017-07-05 22:59:30.000 186 33780.60 159.15 17094.80 37860.46 2017-07-05 22:59:31.000 186 33780.61 159.15 17094.77 88888.00 2017-07-05 22:59:32.000 186 33780.63 159.15 17094.83 88888.00 2017-07-05 22:59:33.000 186 33780.64 159.13 17094.82 88888.00 2017-07-05 22:59:34.000 186 33780.63 159.12 17094.84 88888.00 2017-07-05 22:59:35.000 186 33780.62 159.12 17094.85 37860.47 2017-07-05 22:59:36.000 186 33780.59 159.10 17094.83 88888.00 2017-07-05 22:59:37.000 186 33780.57 159.13 17094.83 88888.00 2017-07-05 22:59:38.000 186 33780.56 159.12 17094.83 88888.00 2017-07-05 22:59:39.000 186 33780.57 159.15 17094.82 88888.00 2017-07-05 22:59:40.000 186 33780.60 159.12 17094.83 37860.36 2017-07-05 22:59:41.000 186 33780.58 159.12 17094.82 88888.00 2017-07-05 22:59:42.000 186 33780.59 159.11 17094.79 88888.00 2017-07-05 22:59:43.000 186 33780.59 159.12 17094.80 88888.00 2017-07-05 22:59:44.000 186 33780.60 159.15 17094.79 88888.00 2017-07-05 22:59:45.000 186 33780.59 159.13 17094.83 37860.45 2017-07-05 22:59:46.000 186 33780.58 159.11 17094.87 88888.00 2017-07-05 22:59:47.000 186 33780.63 159.14 17094.85 88888.00 2017-07-05 22:59:48.000 186 33780.66 159.16 17094.84 88888.00 2017-07-05 22:59:49.000 186 33780.65 159.15 17094.80 88888.00 2017-07-05 22:59:50.000 186 33780.64 159.16 17094.79 37860.47 2017-07-05 22:59:51.000 186 33780.61 159.18 17094.81 88888.00 2017-07-05 22:59:52.000 186 33780.59 159.17 17094.83 88888.00 2017-07-05 22:59:53.000 186 33780.59 159.20 17094.81 88888.00 2017-07-05 22:59:54.000 186 33780.58 159.18 17094.83 88888.00 2017-07-05 22:59:55.000 186 33780.59 159.19 17094.79 37860.28 2017-07-05 22:59:56.000 186 33780.61 159.22 17094.80 88888.00 2017-07-05 22:59:57.000 186 33780.59 159.20 17094.83 88888.00 2017-07-05 22:59:58.000 186 33780.57 159.18 17094.86 88888.00 2017-07-05 22:59:59.000 186 33780.56 159.17 17094.82 88888.00 2017-07-05 23:00:00.000 186 33780.55 159.18 17094.81 37860.36 2017-07-05 23:00:01.000 186 33780.57 159.20 17094.78 88888.00 2017-07-05 23:00:02.000 186 33780.56 159.24 17094.82 88888.00 2017-07-05 23:00:03.000 186 33780.59 159.21 17094.82 88888.00 2017-07-05 23:00:04.000 186 33780.63 159.24 17094.83 88888.00 2017-07-05 23:00:05.000 186 33780.61 159.19 17094.83 37860.42 2017-07-05 23:00:06.000 186 33780.60 159.23 17094.85 88888.00 2017-07-05 23:00:07.000 186 33780.56 159.25 17094.85 88888.00 2017-07-05 23:00:08.000 186 33780.58 159.27 17094.83 88888.00 2017-07-05 23:00:09.000 186 33780.56 159.31 17094.85 88888.00 2017-07-05 23:00:10.000 186 33780.53 159.32 17094.87 37860.46 2017-07-05 23:00:11.000 186 33780.56 159.27 17094.80 88888.00 2017-07-05 23:00:12.000 186 33780.57 159.28 17094.76 88888.00 2017-07-05 23:00:13.000 186 33780.52 159.28 17094.81 88888.00 2017-07-05 23:00:14.000 186 33780.57 159.30 17094.84 88888.00 2017-07-05 23:00:15.000 186 33780.56 159.26 17094.85 37860.45 2017-07-05 23:00:16.000 186 33780.60 159.24 17094.84 88888.00 2017-07-05 23:00:17.000 186 33780.62 159.25 17094.82 88888.00 2017-07-05 23:00:18.000 186 33780.60 159.21 17094.82 88888.00 2017-07-05 23:00:19.000 186 33780.57 159.21 17094.84 88888.00 2017-07-05 23:00:20.000 186 33780.59 159.24 17094.86 37860.43 2017-07-05 23:00:21.000 186 33780.60 159.23 17094.87 88888.00 2017-07-05 23:00:22.000 186 33780.57 159.25 17094.87 88888.00 2017-07-05 23:00:23.000 186 33780.53 159.21 17094.80 88888.00 2017-07-05 23:00:24.000 186 33780.52 159.14 17094.82 88888.00 2017-07-05 23:00:25.000 186 33780.55 159.17 17094.85 37860.34 2017-07-05 23:00:26.000 186 33780.53 159.21 17094.84 88888.00 2017-07-05 23:00:27.000 186 33780.52 159.23 17094.82 88888.00 2017-07-05 23:00:28.000 186 33780.52 159.19 17094.81 88888.00 2017-07-05 23:00:29.000 186 33780.52 159.19 17094.82 88888.00 2017-07-05 23:00:30.000 186 33780.52 159.23 17094.83 37860.39 2017-07-05 23:00:31.000 186 33780.50 159.23 17094.85 88888.00 2017-07-05 23:00:32.000 186 33780.53 159.28 17094.87 88888.00 2017-07-05 23:00:33.000 186 33780.56 159.28 17094.88 88888.00 2017-07-05 23:00:34.000 186 33780.55 159.29 17094.89 88888.00 2017-07-05 23:00:35.000 186 33780.51 159.28 17094.87 37860.42 2017-07-05 23:00:36.000 186 33780.52 159.29 17094.89 88888.00 2017-07-05 23:00:37.000 186 33780.53 159.32 17094.88 88888.00 2017-07-05 23:00:38.000 186 33780.53 159.32 17094.85 88888.00 2017-07-05 23:00:39.000 186 33780.50 159.29 17094.88 88888.00 2017-07-05 23:00:40.000 186 33780.52 159.24 17094.89 37860.33 2017-07-05 23:00:41.000 186 33780.52 159.27 17094.90 88888.00 2017-07-05 23:00:42.000 186 33780.53 159.31 17094.90 88888.00 2017-07-05 23:00:43.000 186 33780.50 159.30 17094.82 88888.00 2017-07-05 23:00:44.000 186 33780.49 159.29 17094.79 88888.00 2017-07-05 23:00:45.000 186 33780.51 159.27 17094.80 37860.41 2017-07-05 23:00:46.000 186 33780.50 159.29 17094.87 88888.00 2017-07-05 23:00:47.000 186 33780.46 159.28 17094.88 88888.00 2017-07-05 23:00:48.000 186 33780.44 159.24 17094.85 88888.00 2017-07-05 23:00:49.000 186 33780.46 159.26 17094.86 88888.00 2017-07-05 23:00:50.000 186 33780.49 159.30 17094.89 37860.44 2017-07-05 23:00:51.000 186 33780.51 159.32 17094.88 88888.00 2017-07-05 23:00:52.000 186 33780.46 159.30 17094.86 88888.00 2017-07-05 23:00:53.000 186 33780.46 159.26 17094.86 88888.00 2017-07-05 23:00:54.000 186 33780.48 159.30 17094.87 88888.00 2017-07-05 23:00:55.000 186 33780.47 159.30 17094.89 37860.36 2017-07-05 23:00:56.000 186 33780.49 159.27 17094.90 88888.00 2017-07-05 23:00:57.000 186 33780.51 159.24 17094.89 88888.00 2017-07-05 23:00:58.000 186 33780.49 159.26 17094.85 88888.00 2017-07-05 23:00:59.000 186 33780.50 159.26 17094.86 88888.00 2017-07-05 23:01:00.000 186 33780.53 159.26 17094.89 37860.36 2017-07-05 23:01:01.000 186 33780.54 159.29 17094.86 88888.00 2017-07-05 23:01:02.000 186 33780.53 159.30 17094.87 88888.00 2017-07-05 23:01:03.000 186 33780.53 159.27 17094.87 88888.00 2017-07-05 23:01:04.000 186 33780.58 159.28 17094.89 88888.00 2017-07-05 23:01:05.000 186 33780.51 159.27 17094.89 37860.31 2017-07-05 23:01:06.000 186 33780.47 159.25 17094.87 88888.00 2017-07-05 23:01:07.000 186 33780.48 159.26 17094.87 88888.00 2017-07-05 23:01:08.000 186 33780.48 159.22 17094.87 88888.00 2017-07-05 23:01:09.000 186 33780.46 159.23 17094.87 88888.00 2017-07-05 23:01:10.000 186 33780.47 159.27 17094.85 37860.34 2017-07-05 23:01:11.000 186 33780.50 159.26 17094.88 88888.00 2017-07-05 23:01:12.000 186 33780.50 159.28 17094.91 88888.00 2017-07-05 23:01:13.000 186 33780.46 159.23 17094.88 88888.00 2017-07-05 23:01:14.000 186 33780.45 159.25 17094.88 88888.00 2017-07-05 23:01:15.000 186 33780.44 159.23 17094.87 37860.41 2017-07-05 23:01:16.000 186 33780.45 159.18 17094.89 88888.00 2017-07-05 23:01:17.000 186 33780.49 159.19 17094.88 88888.00 2017-07-05 23:01:18.000 186 33780.49 159.20 17094.86 88888.00 2017-07-05 23:01:19.000 186 33780.49 159.21 17094.86 88888.00 2017-07-05 23:01:20.000 186 33780.51 159.21 17094.89 37860.28 2017-07-05 23:01:21.000 186 33780.52 159.19 17094.93 88888.00 2017-07-05 23:01:22.000 186 33780.49 159.19 17094.92 88888.00 2017-07-05 23:01:23.000 186 33780.47 159.19 17094.89 88888.00 2017-07-05 23:01:24.000 186 33780.46 159.20 17094.89 88888.00 2017-07-05 23:01:25.000 186 33780.45 159.25 17094.92 37860.42 2017-07-05 23:01:26.000 186 33780.49 159.28 17094.94 88888.00 2017-07-05 23:01:27.000 186 33780.49 159.28 17094.95 88888.00 2017-07-05 23:01:28.000 186 33780.49 159.26 17094.96 88888.00 2017-07-05 23:01:29.000 186 33780.44 159.21 17094.94 88888.00 2017-07-05 23:01:30.000 186 33780.44 159.19 17094.92 37860.38 2017-07-05 23:01:31.000 186 33780.45 159.17 17094.88 88888.00 2017-07-05 23:01:32.000 186 33780.44 159.20 17094.90 88888.00 2017-07-05 23:01:33.000 186 33780.43 159.20 17094.89 88888.00 2017-07-05 23:01:34.000 186 33780.43 159.21 17094.90 88888.00 2017-07-05 23:01:35.000 186 33780.44 159.21 17094.88 37860.34 2017-07-05 23:01:36.000 186 33780.42 159.19 17094.88 88888.00 2017-07-05 23:01:37.000 186 33780.43 159.18 17094.86 88888.00 2017-07-05 23:01:38.000 186 33780.47 159.17 17094.86 88888.00 2017-07-05 23:01:39.000 186 33780.50 159.24 17094.87 88888.00 2017-07-05 23:01:40.000 186 33780.49 159.33 17094.94 37860.38 2017-07-05 23:01:41.000 186 33780.47 159.33 17094.93 88888.00 2017-07-05 23:01:42.000 186 33780.50 159.27 17094.92 88888.00 2017-07-05 23:01:43.000 186 33780.47 159.24 17094.90 88888.00 2017-07-05 23:01:44.000 186 33780.45 159.26 17094.90 88888.00 2017-07-05 23:01:45.000 186 33780.46 159.34 17094.91 37860.35 2017-07-05 23:01:46.000 186 33780.49 159.30 17094.88 88888.00 2017-07-05 23:01:47.000 186 33780.51 159.29 17094.83 88888.00 2017-07-05 23:01:48.000 186 33780.51 159.33 17094.82 88888.00 2017-07-05 23:01:49.000 186 33780.48 159.32 17094.87 88888.00 2017-07-05 23:01:50.000 186 33780.47 159.27 17094.89 37860.30 2017-07-05 23:01:51.000 186 33780.47 159.22 17094.90 88888.00 2017-07-05 23:01:52.000 186 33780.47 159.22 17094.90 88888.00 2017-07-05 23:01:53.000 186 33780.47 159.23 17094.89 88888.00 2017-07-05 23:01:54.000 186 33780.45 159.21 17094.87 88888.00 2017-07-05 23:01:55.000 186 33780.41 159.22 17094.90 37860.34 2017-07-05 23:01:56.000 186 33780.41 159.25 17094.96 88888.00 2017-07-05 23:01:57.000 186 33780.44 159.32 17094.93 88888.00 2017-07-05 23:01:58.000 186 33780.47 159.36 17094.91 88888.00 2017-07-05 23:01:59.000 186 33780.46 159.34 17094.92 88888.00 2017-07-05 23:02:00.000 186 33780.41 159.34 17094.91 37860.24 2017-07-05 23:02:01.000 186 33780.40 159.35 17094.91 88888.00 2017-07-05 23:02:02.000 186 33780.41 159.34 17094.91 88888.00 2017-07-05 23:02:03.000 186 33780.39 159.34 17094.93 88888.00 2017-07-05 23:02:04.000 186 33780.40 159.33 17094.90 88888.00 2017-07-05 23:02:05.000 186 33780.40 159.31 17094.86 37860.27 2017-07-05 23:02:06.000 186 33780.38 159.33 17094.86 88888.00 2017-07-05 23:02:07.000 186 33780.38 159.34 17094.85 88888.00 2017-07-05 23:02:08.000 186 33780.39 159.38 17094.85 88888.00 2017-07-05 23:02:09.000 186 33780.35 159.34 17094.89 88888.00 2017-07-05 23:02:10.000 186 33780.35 159.34 17094.87 37860.15 2017-07-05 23:02:11.000 186 33780.37 159.33 17094.86 88888.00 2017-07-05 23:02:12.000 186 33780.32 159.33 17094.87 88888.00 2017-07-05 23:02:13.000 186 33780.35 159.35 17094.87 88888.00 2017-07-05 23:02:14.000 186 33780.36 159.35 17094.85 88888.00 2017-07-05 23:02:15.000 186 33780.36 159.35 17094.82 37860.25 2017-07-05 23:02:16.000 186 33780.33 159.35 17094.81 88888.00 2017-07-05 23:02:17.000 186 33780.34 159.34 17094.82 88888.00 2017-07-05 23:02:18.000 186 33780.33 159.38 17094.85 88888.00 2017-07-05 23:02:19.000 186 33780.32 159.39 17094.88 88888.00 2017-07-05 23:02:20.000 186 33780.30 159.40 17094.88 37860.13 2017-07-05 23:02:21.000 186 33780.33 159.41 17094.83 88888.00 2017-07-05 23:02:22.000 186 33780.35 159.38 17094.79 88888.00 2017-07-05 23:02:23.000 186 33780.36 159.35 17094.83 88888.00 2017-07-05 23:02:24.000 186 33780.33 159.37 17094.88 88888.00 2017-07-05 23:02:25.000 186 33780.28 159.39 17094.85 37860.22 2017-07-05 23:02:26.000 186 33780.26 159.40 17094.84 88888.00 2017-07-05 23:02:27.000 186 33780.27 159.43 17094.83 88888.00 2017-07-05 23:02:28.000 186 33780.25 159.44 17094.84 88888.00 2017-07-05 23:02:29.000 186 33780.16 159.39 17094.87 88888.00 2017-07-05 23:02:30.000 186 33780.23 159.39 17094.90 37860.17 2017-07-05 23:02:31.000 186 33780.25 159.39 17094.91 88888.00 2017-07-05 23:02:32.000 186 33780.25 159.39 17094.92 88888.00 2017-07-05 23:02:33.000 186 33780.25 159.40 17094.87 88888.00 2017-07-05 23:02:34.000 186 33780.23 159.38 17094.85 88888.00 2017-07-05 23:02:35.000 186 33780.19 159.41 17094.87 37860.18 2017-07-05 23:02:36.000 186 33780.21 159.41 17094.89 88888.00 2017-07-05 23:02:37.000 186 33780.15 159.43 17094.88 88888.00 2017-07-05 23:02:38.000 186 33780.15 159.44 17094.86 88888.00 2017-07-05 23:02:39.000 186 33780.15 159.46 17094.87 88888.00 2017-07-05 23:02:40.000 186 33780.16 159.51 17094.86 37860.01 2017-07-05 23:02:41.000 186 33780.14 159.48 17094.87 88888.00 2017-07-05 23:02:42.000 186 33780.11 159.49 17094.86 88888.00 2017-07-05 23:02:43.000 186 33780.13 159.47 17094.87 88888.00 2017-07-05 23:02:44.000 186 33780.12 159.50 17094.88 88888.00 2017-07-05 23:02:45.000 186 33780.09 159.49 17094.86 37859.93 2017-07-05 23:02:46.000 186 33780.06 159.48 17094.85 88888.00 2017-07-05 23:02:47.000 186 33780.03 159.47 17094.85 88888.00 2017-07-05 23:02:48.000 186 33780.02 159.46 17094.87 88888.00 2017-07-05 23:02:49.000 186 33780.00 159.43 17094.85 88888.00 2017-07-05 23:02:50.000 186 33780.01 159.40 17094.88 37859.96 2017-07-05 23:02:51.000 186 33780.01 159.41 17094.88 88888.00 2017-07-05 23:02:52.000 186 33780.02 159.48 17094.91 88888.00 2017-07-05 23:02:53.000 186 33780.02 159.50 17094.94 88888.00 2017-07-05 23:02:54.000 186 33780.01 159.49 17094.95 88888.00 2017-07-05 23:02:55.000 186 33779.97 159.53 17094.94 37859.97 2017-07-05 23:02:56.000 186 33780.01 159.52 17094.92 88888.00 2017-07-05 23:02:57.000 186 33780.01 159.44 17094.96 88888.00 2017-07-05 23:02:58.000 186 33779.99 159.43 17094.98 88888.00 2017-07-05 23:02:59.000 186 33779.94 159.45 17094.93 88888.00 2017-07-05 23:03:00.000 186 33779.92 159.51 17094.92 37859.91 2017-07-05 23:03:01.000 186 33779.89 159.49 17094.89 88888.00 2017-07-05 23:03:02.000 186 33779.89 159.44 17094.92 88888.00 2017-07-05 23:03:03.000 186 33779.90 159.48 17094.91 88888.00 2017-07-05 23:03:04.000 186 33779.91 159.50 17094.87 88888.00 2017-07-05 23:03:05.000 186 33779.91 159.52 17094.91 37859.92 2017-07-05 23:03:06.000 186 33779.91 159.53 17094.94 88888.00 2017-07-05 23:03:07.000 186 33779.86 159.50 17094.94 88888.00 2017-07-05 23:03:08.000 186 33779.81 159.49 17094.96 88888.00 2017-07-05 23:03:09.000 186 33779.83 159.48 17094.94 88888.00 2017-07-05 23:03:10.000 186 33779.81 159.52 17094.96 37859.92 2017-07-05 23:03:11.000 186 33779.86 159.52 17095.01 88888.00 2017-07-05 23:03:12.000 186 33779.81 159.49 17094.94 88888.00 2017-07-05 23:03:13.000 186 33779.80 159.53 17094.95 88888.00 2017-07-05 23:03:14.000 186 33779.81 159.50 17094.93 88888.00 2017-07-05 23:03:15.000 186 33779.81 159.51 17094.89 37859.90 2017-07-05 23:03:16.000 186 33779.77 159.50 17094.94 88888.00 2017-07-05 23:03:17.000 186 33779.76 159.54 17094.94 88888.00 2017-07-05 23:03:18.000 186 33779.79 159.54 17094.93 88888.00 2017-07-05 23:03:19.000 186 33779.78 159.53 17094.94 88888.00 2017-07-05 23:03:20.000 186 33779.76 159.55 17094.95 37859.77 2017-07-05 23:03:21.000 186 33779.74 159.58 17094.93 88888.00 2017-07-05 23:03:22.000 186 33779.75 159.57 17094.89 88888.00 2017-07-05 23:03:23.000 186 33779.76 159.56 17094.88 88888.00 2017-07-05 23:03:24.000 186 33779.76 159.54 17094.92 88888.00 2017-07-05 23:03:25.000 186 33779.78 159.53 17094.95 37859.73 2017-07-05 23:03:26.000 186 33779.80 159.52 17094.97 88888.00 2017-07-05 23:03:27.000 186 33779.79 159.50 17094.96 88888.00 2017-07-05 23:03:28.000 186 33779.76 159.50 17094.92 88888.00 2017-07-05 23:03:29.000 186 33779.77 159.46 17094.92 88888.00 2017-07-05 23:03:30.000 186 33779.76 159.48 17094.91 37859.83 2017-07-05 23:03:31.000 186 33779.77 159.50 17094.93 88888.00 2017-07-05 23:03:32.000 186 33779.78 159.47 17094.94 88888.00 2017-07-05 23:03:33.000 186 33779.76 159.47 17094.91 88888.00 2017-07-05 23:03:34.000 186 33779.74 159.47 17094.91 88888.00 2017-07-05 23:03:35.000 186 33779.75 159.45 17094.91 37859.69 2017-07-05 23:03:36.000 186 33779.77 159.46 17094.93 88888.00 2017-07-05 23:03:37.000 186 33779.76 159.48 17094.92 88888.00 2017-07-05 23:03:38.000 186 33779.77 159.47 17094.91 88888.00 2017-07-05 23:03:39.000 186 33779.75 159.47 17094.89 88888.00 2017-07-05 23:03:40.000 186 33779.77 159.47 17094.89 37859.62 2017-07-05 23:03:41.000 186 33779.79 159.46 17094.90 88888.00 2017-07-05 23:03:42.000 186 33779.76 159.47 17094.92 88888.00 2017-07-05 23:03:43.000 186 33779.73 159.51 17094.91 88888.00 2017-07-05 23:03:44.000 186 33779.74 159.53 17094.89 88888.00 2017-07-05 23:03:45.000 186 33779.76 159.53 17094.93 37859.77 2017-07-05 23:03:46.000 186 33779.75 159.50 17094.89 88888.00 2017-07-05 23:03:47.000 186 33779.72 159.52 17094.96 88888.00 2017-07-05 23:03:48.000 186 33779.70 159.50 17094.93 88888.00 2017-07-05 23:03:49.000 186 33779.70 159.49 17094.93 88888.00 2017-07-05 23:03:50.000 186 33779.70 159.48 17094.94 37859.73 2017-07-05 23:03:51.000 186 33779.74 159.54 17094.93 88888.00 2017-07-05 23:03:52.000 186 33779.74 159.49 17094.91 88888.00 2017-07-05 23:03:53.000 186 33779.74 159.52 17094.89 88888.00 2017-07-05 23:03:54.000 186 33779.72 159.58 17094.90 88888.00 2017-07-05 23:03:55.000 186 33779.73 159.58 17094.92 37859.61 2017-07-05 23:03:56.000 186 33779.72 159.58 17094.93 88888.00 2017-07-05 23:03:57.000 186 33779.75 159.58 17094.91 88888.00 2017-07-05 23:03:58.000 186 33779.74 159.60 17094.90 88888.00 2017-07-05 23:03:59.000 186 33779.68 159.63 17094.89 88888.00 2017-07-05 23:04:00.000 186 33779.66 159.59 17094.88 37859.69 2017-07-05 23:04:01.000 186 33779.63 159.58 17094.90 88888.00 2017-07-05 23:04:02.000 186 33779.62 159.55 17094.93 88888.00 2017-07-05 23:04:03.000 186 33779.62 159.54 17094.95 88888.00 2017-07-05 23:04:04.000 186 33779.60 159.57 17094.94 88888.00 2017-07-05 23:04:05.000 186 33779.58 159.56 17094.92 37859.59 2017-07-05 23:04:06.000 186 33779.63 159.54 17094.95 88888.00 2017-07-05 23:04:07.000 186 33779.66 159.50 17094.95 88888.00 2017-07-05 23:04:08.000 186 33779.62 159.51 17094.96 88888.00 2017-07-05 23:04:09.000 186 33779.63 159.53 17094.95 88888.00 2017-07-05 23:04:10.000 186 33779.63 159.55 17094.96 37859.64 2017-07-05 23:04:11.000 186 33779.64 159.57 17094.96 88888.00 2017-07-05 23:04:12.000 186 33779.60 159.54 17094.96 88888.00 2017-07-05 23:04:13.000 186 33779.60 159.52 17094.94 88888.00 2017-07-05 23:04:14.000 186 33779.60 159.52 17094.92 88888.00 2017-07-05 23:04:15.000 186 33779.61 159.55 17094.92 37859.68 2017-07-05 23:04:16.000 186 33779.59 159.58 17094.92 88888.00 2017-07-05 23:04:17.000 186 33779.60 159.55 17094.95 88888.00 2017-07-05 23:04:18.000 186 33779.59 159.55 17094.95 88888.00 2017-07-05 23:04:19.000 186 33779.58 159.58 17094.93 88888.00 2017-07-05 23:04:20.000 186 33779.57 159.57 17094.96 37859.54 2017-07-05 23:04:21.000 186 33779.56 159.53 17094.97 88888.00 2017-07-05 23:04:22.000 186 33779.61 159.54 17094.95 88888.00 2017-07-05 23:04:23.000 186 33779.58 159.51 17094.95 88888.00 2017-07-05 23:04:24.000 186 33779.61 159.54 17094.98 88888.00 2017-07-05 23:04:25.000 186 33779.61 159.56 17094.98 37859.69 2017-07-05 23:04:26.000 186 33779.62 159.58 17095.02 88888.00 2017-07-05 23:04:27.000 186 33779.63 159.56 17095.04 88888.00 2017-07-05 23:04:28.000 186 33779.62 159.58 17095.01 88888.00 2017-07-05 23:04:29.000 186 33779.63 159.58 17094.98 88888.00 2017-07-05 23:04:30.000 186 33779.58 159.58 17095.03 37859.52 2017-07-05 23:04:31.000 186 33779.56 159.56 17095.02 88888.00 2017-07-05 23:04:32.000 186 33779.59 159.56 17095.00 88888.00 2017-07-05 23:04:33.000 186 33779.59 159.57 17094.99 88888.00 2017-07-05 23:04:34.000 186 33779.63 159.56 17095.06 88888.00 2017-07-05 23:04:35.000 186 33779.64 159.57 17095.05 37859.59 2017-07-05 23:04:36.000 186 33779.66 159.57 17095.06 88888.00 2017-07-05 23:04:37.000 186 33779.63 159.60 17095.05 88888.00 2017-07-05 23:04:38.000 186 33779.61 159.56 17095.03 88888.00 2017-07-05 23:04:39.000 186 33779.58 159.53 17095.05 88888.00 2017-07-05 23:04:40.000 186 33779.62 159.53 17095.04 37859.64 2017-07-05 23:04:41.000 186 33779.63 159.55 17095.04 88888.00 2017-07-05 23:04:42.000 186 33779.59 159.55 17095.01 88888.00 2017-07-05 23:04:43.000 186 33779.55 159.55 17094.97 88888.00 2017-07-05 23:04:44.000 186 33779.57 159.57 17095.01 88888.00 2017-07-05 23:04:45.000 186 33779.55 159.56 17095.00 37859.51 2017-07-05 23:04:46.000 186 33779.54 159.57 17095.00 88888.00 2017-07-05 23:04:47.000 186 33779.55 159.57 17095.01 88888.00 2017-07-05 23:04:48.000 186 33779.55 159.53 17094.97 88888.00 2017-07-05 23:04:49.000 186 33779.54 159.48 17094.97 88888.00 2017-07-05 23:04:50.000 186 33779.55 159.51 17094.98 37859.57 2017-07-05 23:04:51.000 186 33779.53 159.52 17094.96 88888.00 2017-07-05 23:04:52.000 186 33779.52 159.51 17094.96 88888.00 2017-07-05 23:04:53.000 186 33779.54 159.55 17094.95 88888.00 2017-07-05 23:04:54.000 186 33779.56 159.56 17094.93 88888.00 2017-07-05 23:04:55.000 186 33779.53 159.48 17094.96 37859.57 2017-07-05 23:04:56.000 186 33779.55 159.45 17095.00 88888.00 2017-07-05 23:04:57.000 186 33779.53 159.47 17094.96 88888.00 2017-07-05 23:04:58.000 186 33779.52 159.47 17094.97 88888.00 2017-07-05 23:04:59.000 186 33779.47 159.43 17094.98 88888.00 2017-07-05 23:05:00.000 186 33779.46 159.49 17095.00 37859.49 2017-07-05 23:05:01.000 186 33779.50 159.49 17095.00 88888.00 2017-07-05 23:05:02.000 186 33779.53 159.52 17094.95 88888.00 2017-07-05 23:05:03.000 186 33779.52 159.52 17094.96 88888.00 2017-07-05 23:05:04.000 186 33779.53 159.51 17094.97 88888.00 2017-07-05 23:05:05.000 186 33779.54 159.57 17094.99 37859.42 2017-07-05 23:05:06.000 186 33779.51 159.58 17094.99 88888.00 2017-07-05 23:05:07.000 186 33779.48 159.55 17094.97 88888.00 2017-07-05 23:05:08.000 186 33779.49 159.46 17094.95 88888.00 2017-07-05 23:05:09.000 186 33779.54 159.47 17094.94 88888.00 2017-07-05 23:05:10.000 186 33779.51 159.44 17094.98 37859.56 2017-07-05 23:05:11.000 186 33779.45 159.43 17094.98 88888.00 2017-07-05 23:05:12.000 186 33779.46 159.50 17094.95 88888.00 2017-07-05 23:05:13.000 186 33779.46 159.52 17094.96 88888.00 2017-07-05 23:05:14.000 186 33779.48 159.48 17094.98 88888.00 2017-07-05 23:05:15.000 186 33779.47 159.45 17094.93 37859.58 2017-07-05 23:05:16.000 186 33779.44 159.43 17094.95 88888.00 2017-07-05 23:05:17.000 186 33779.45 159.42 17094.89 88888.00 2017-07-05 23:05:18.000 186 33779.46 159.43 17094.88 88888.00 2017-07-05 23:05:19.000 186 33779.47 159.46 17094.90 88888.00 2017-07-05 23:05:20.000 186 33779.45 159.56 17094.93 37859.46 2017-07-05 23:05:21.000 186 33779.43 159.59 17094.95 88888.00 2017-07-05 23:05:22.000 186 33779.45 159.56 17094.96 88888.00 2017-07-05 23:05:23.000 186 33779.46 159.56 17094.98 88888.00 2017-07-05 23:05:24.000 186 33779.46 159.55 17094.97 88888.00 2017-07-05 23:05:25.000 186 33779.45 159.56 17095.00 37859.36 2017-07-05 23:05:26.000 186 33779.41 159.55 17095.01 88888.00 2017-07-05 23:05:27.000 186 33779.41 159.57 17095.01 88888.00 2017-07-05 23:05:28.000 186 33779.40 159.55 17094.96 88888.00 2017-07-05 23:05:29.000 186 33779.42 159.55 17094.98 88888.00 2017-07-05 23:05:30.000 186 33779.44 159.55 17094.99 37859.46 2017-07-05 23:05:31.000 186 33779.43 159.51 17094.98 88888.00 2017-07-05 23:05:32.000 186 33779.43 159.53 17095.01 88888.00 2017-07-05 23:05:33.000 186 33779.40 159.53 17094.97 88888.00 2017-07-05 23:05:34.000 186 33779.36 159.54 17094.98 88888.00 2017-07-05 23:05:35.000 186 33779.39 159.55 17095.02 37859.40 2017-07-05 23:05:36.000 186 33779.37 159.53 17095.02 88888.00 2017-07-05 23:05:37.000 186 33779.39 159.53 17094.99 88888.00 2017-07-05 23:05:38.000 186 33779.35 159.54 17095.03 88888.00 2017-07-05 23:05:39.000 186 33779.36 159.56 17095.04 88888.00 2017-07-05 23:05:40.000 186 33779.35 159.53 17095.01 37859.26 2017-07-05 23:05:41.000 186 33779.33 159.53 17095.03 88888.00 2017-07-05 23:05:42.000 186 33779.32 159.52 17095.08 88888.00 2017-07-05 23:05:43.000 186 33779.32 159.53 17095.06 88888.00 2017-07-05 23:05:44.000 186 33779.35 159.57 17095.04 88888.00 2017-07-05 23:05:45.000 186 33779.31 159.58 17095.04 37859.28 2017-07-05 23:05:46.000 186 33779.35 159.61 17095.05 88888.00 2017-07-05 23:05:47.000 186 33779.38 159.56 17095.03 88888.00 2017-07-05 23:05:48.000 186 33779.34 159.57 17095.05 88888.00 2017-07-05 23:05:49.000 186 33779.36 159.59 17095.06 88888.00 2017-07-05 23:05:50.000 186 33779.39 159.54 17095.08 37859.42 2017-07-05 23:05:51.000 186 33779.40 159.53 17095.04 88888.00 2017-07-05 23:05:52.000 186 33779.40 159.52 17095.05 88888.00 2017-07-05 23:05:53.000 186 33779.37 159.49 17095.02 88888.00 2017-07-05 23:05:54.000 186 33779.34 159.45 17095.03 88888.00 2017-07-05 23:05:55.000 186 33779.33 159.49 17095.02 37859.46 2017-07-05 23:05:56.000 186 33779.33 159.50 17095.02 88888.00 2017-07-05 23:05:57.000 186 33779.32 159.53 17095.04 88888.00 2017-07-05 23:05:58.000 186 33779.28 159.54 17094.99 88888.00 2017-07-05 23:05:59.000 186 33779.25 159.52 17094.98 88888.00 2017-07-05 23:06:00.000 186 33779.24 159.52 17095.01 37859.44 2017-07-05 23:06:01.000 186 33779.23 159.48 17095.01 88888.00 2017-07-05 23:06:02.000 186 33779.24 159.47 17095.01 88888.00 2017-07-05 23:06:03.000 186 33779.28 159.48 17095.01 88888.00 2017-07-05 23:06:04.000 186 33779.28 159.50 17095.00 88888.00 2017-07-05 23:06:05.000 186 33779.22 159.49 17095.02 37859.24 2017-07-05 23:06:06.000 186 33779.21 159.44 17095.03 88888.00 2017-07-05 23:06:07.000 186 33779.21 159.44 17095.05 88888.00 2017-07-05 23:06:08.000 186 33779.19 159.42 17095.05 88888.00 2017-07-05 23:06:09.000 186 33779.21 159.44 17095.08 88888.00 2017-07-05 23:06:10.000 186 33779.24 159.45 17095.08 37859.30 2017-07-05 23:06:11.000 186 33779.20 159.42 17095.07 88888.00 2017-07-05 23:06:12.000 186 33779.16 159.43 17095.08 88888.00 2017-07-05 23:06:13.000 186 33779.15 159.44 17095.09 88888.00 2017-07-05 23:06:14.000 186 33779.11 159.38 17095.12 88888.00 2017-07-05 23:06:15.000 186 33779.09 159.44 17095.11 37859.20 2017-07-05 23:06:16.000 186 33779.10 159.42 17095.10 88888.00 2017-07-05 23:06:17.000 186 33779.11 159.39 17095.10 88888.00 2017-07-05 23:06:18.000 186 33779.13 159.42 17095.09 88888.00 2017-07-05 23:06:19.000 186 33779.12 159.45 17095.07 88888.00 2017-07-05 23:06:20.000 186 33779.16 159.50 17095.07 37859.31 2017-07-05 23:06:21.000 186 33779.15 159.53 17095.07 88888.00 2017-07-05 23:06:22.000 186 33779.10 159.51 17095.06 88888.00 2017-07-05 23:06:23.000 186 33779.11 159.48 17095.07 88888.00 2017-07-05 23:06:24.000 186 33779.11 159.47 17095.11 88888.00 2017-07-05 23:06:25.000 186 33779.08 159.48 17095.10 37859.10 2017-07-05 23:06:26.000 186 33779.08 159.48 17095.10 88888.00 2017-07-05 23:06:27.000 186 33779.11 159.48 17095.11 88888.00 2017-07-05 23:06:28.000 186 33779.07 159.48 17095.07 88888.00 2017-07-05 23:06:29.000 186 33779.03 159.49 17095.09 88888.00 2017-07-05 23:06:30.000 186 33779.03 159.49 17095.07 37859.17 2017-07-05 23:06:31.000 186 33779.05 159.49 17095.10 88888.00 2017-07-05 23:06:32.000 186 33779.05 159.48 17095.11 88888.00 2017-07-05 23:06:33.000 186 33779.04 159.48 17095.09 88888.00 2017-07-05 23:06:34.000 186 33779.03 159.49 17095.06 88888.00 2017-07-05 23:06:35.000 186 33779.04 159.48 17095.06 37859.02 2017-07-05 23:06:36.000 186 33779.03 159.51 17095.06 88888.00 2017-07-05 23:06:37.000 186 33779.02 159.49 17095.07 88888.00 2017-07-05 23:06:38.000 186 33778.97 159.41 17095.10 88888.00 2017-07-05 23:06:39.000 186 33778.96 159.42 17095.07 88888.00 2017-07-05 23:06:40.000 186 33778.99 159.47 17095.11 37859.09 2017-07-05 23:06:41.000 186 33778.97 159.50 17095.17 88888.00 2017-07-05 23:06:42.000 186 33779.01 159.51 17095.13 88888.00 2017-07-05 23:06:43.000 186 33779.00 159.52 17095.06 88888.00 2017-07-05 23:06:44.000 186 33778.96 159.54 17095.07 88888.00 2017-07-05 23:06:45.000 186 33778.94 159.53 17095.07 37859.00 2017-07-05 23:06:46.000 186 33778.94 159.50 17095.10 88888.00 2017-07-05 23:06:47.000 186 33778.97 159.51 17095.12 88888.00 2017-07-05 23:06:48.000 186 33778.91 159.47 17095.09 88888.00 2017-07-05 23:06:49.000 186 33778.89 159.50 17095.11 88888.00 2017-07-05 23:06:50.000 186 33778.88 159.50 17095.11 37859.07 2017-07-05 23:06:51.000 186 33778.90 159.48 17095.11 88888.00 2017-07-05 23:06:52.000 186 33778.87 159.46 17095.12 88888.00 2017-07-05 23:06:53.000 186 33778.81 159.50 17095.11 88888.00 2017-07-05 23:06:54.000 186 33778.81 159.46 17095.08 88888.00 2017-07-05 23:06:55.000 186 33778.83 159.44 17095.08 37858.98 2017-07-05 23:06:56.000 186 33778.82 159.48 17095.03 88888.00 2017-07-05 23:06:57.000 186 33778.77 159.50 17095.06 88888.00 2017-07-05 23:06:58.000 186 33778.75 159.48 17095.08 88888.00 2017-07-05 23:06:59.000 186 33778.73 159.49 17095.06 88888.00 2017-07-05 23:07:00.000 186 33778.73 159.45 17095.10 37858.92 2017-07-05 23:07:01.000 186 33778.71 159.46 17095.06 88888.00 2017-07-05 23:07:02.000 186 33778.74 159.49 17095.09 88888.00 2017-07-05 23:07:03.000 186 33778.72 159.51 17095.06 88888.00 2017-07-05 23:07:04.000 186 33778.72 159.47 17095.08 88888.00 2017-07-05 23:07:05.000 186 33778.72 159.48 17095.12 37858.99 2017-07-05 23:07:06.000 186 33778.64 159.42 17095.11 88888.00 2017-07-05 23:07:07.000 186 33778.67 159.42 17095.13 88888.00 2017-07-05 23:07:08.000 186 33778.68 159.45 17095.15 88888.00 2017-07-05 23:07:09.000 186 33778.66 159.46 17095.14 88888.00 2017-07-05 23:07:10.000 186 33778.65 159.44 17095.12 37858.81 2017-07-05 23:07:11.000 186 33778.63 159.41 17095.11 88888.00 2017-07-05 23:07:12.000 186 33778.61 159.37 17095.11 88888.00 2017-07-05 23:07:13.000 186 33778.64 159.39 17095.11 88888.00 2017-07-05 23:07:14.000 186 33778.62 159.38 17095.12 88888.00 2017-07-05 23:07:15.000 186 33778.56 159.39 17095.11 37858.70 2017-07-05 23:07:16.000 186 33778.57 159.43 17095.17 88888.00 2017-07-05 23:07:17.000 186 33778.56 159.46 17095.16 88888.00 2017-07-05 23:07:18.000 186 33778.56 159.49 17095.14 88888.00 2017-07-05 23:07:19.000 186 33778.52 159.48 17095.11 88888.00 2017-07-05 23:07:20.000 186 33778.53 159.47 17095.09 37858.86 2017-07-05 23:07:21.000 186 33778.49 159.50 17095.14 88888.00 2017-07-05 23:07:22.000 186 33778.49 159.53 17095.13 88888.00 2017-07-05 23:07:23.000 186 33778.48 159.51 17095.13 88888.00 2017-07-05 23:07:24.000 186 33778.43 159.53 17095.16 88888.00 2017-07-05 23:07:25.000 186 33778.42 159.52 17095.15 37858.59 2017-07-05 23:07:26.000 186 33778.42 159.50 17095.20 88888.00 2017-07-05 23:07:27.000 186 33778.42 159.48 17095.21 88888.00 2017-07-05 23:07:28.000 186 33778.44 159.50 17095.20 88888.00 2017-07-05 23:07:29.000 186 33778.46 159.53 17095.21 88888.00 2017-07-05 23:07:30.000 186 33778.45 159.53 17095.19 37858.62 2017-07-05 23:07:31.000 186 33778.41 159.54 17095.13 88888.00 2017-07-05 23:07:32.000 186 33778.43 159.51 17095.11 88888.00 2017-07-05 23:07:33.000 186 33778.38 159.49 17095.14 88888.00 2017-07-05 23:07:34.000 186 33778.39 159.48 17095.13 88888.00 2017-07-05 23:07:35.000 186 33778.36 159.48 17095.18 37858.66 2017-07-05 23:07:36.000 186 33778.33 159.47 17095.15 88888.00 2017-07-05 23:07:37.000 186 33778.35 159.46 17095.14 88888.00 2017-07-05 23:07:38.000 186 33778.31 159.46 17095.13 88888.00 2017-07-05 23:07:39.000 186 33778.32 159.48 17095.13 88888.00 2017-07-05 23:07:40.000 186 33778.33 159.50 17095.14 37858.52 2017-07-05 23:07:41.000 186 33778.31 159.50 17095.17 88888.00 2017-07-05 23:07:42.000 186 33778.29 159.50 17095.16 88888.00 2017-07-05 23:07:43.000 186 33778.30 159.45 17095.15 88888.00 2017-07-05 23:07:44.000 186 33778.31 159.41 17095.18 88888.00 2017-07-05 23:07:45.000 186 33778.29 159.45 17095.17 37858.51 2017-07-05 23:07:46.000 186 33778.29 159.44 17095.16 88888.00 2017-07-05 23:07:47.000 186 33778.28 159.40 17095.12 88888.00 2017-07-05 23:07:48.000 186 33778.28 159.40 17095.14 88888.00 2017-07-05 23:07:49.000 186 33778.28 159.41 17095.14 88888.00 2017-07-05 23:07:50.000 186 33778.27 159.47 17095.16 37858.52 2017-07-05 23:07:51.000 186 33778.26 159.49 17095.08 88888.00 2017-07-05 23:07:52.000 186 33778.24 159.46 17095.14 88888.00 2017-07-05 23:07:53.000 186 33778.24 159.45 17095.12 88888.00 2017-07-05 23:07:54.000 186 33778.25 159.46 17095.12 88888.00 2017-07-05 23:07:55.000 186 33778.24 159.50 17095.10 37858.43 2017-07-05 23:07:56.000 186 33778.27 159.50 17095.13 88888.00 2017-07-05 23:07:57.000 186 33778.23 159.49 17095.11 88888.00 2017-07-05 23:07:58.000 186 33778.19 159.51 17095.15 88888.00 2017-07-05 23:07:59.000 186 33778.16 159.50 17095.12 88888.00 2017-07-05 23:08:00.000 186 33778.13 159.51 17095.15 37858.51 2017-07-05 23:08:01.000 186 33778.14 159.48 17095.14 88888.00 2017-07-05 23:08:02.000 186 33778.15 159.48 17095.15 88888.00 2017-07-05 23:08:03.000 186 33778.15 159.54 17095.16 88888.00 2017-07-05 23:08:04.000 186 33778.15 159.54 17095.14 88888.00 2017-07-05 23:08:05.000 186 33778.12 159.57 17095.10 37858.39 2017-07-05 23:08:06.000 186 33778.10 159.54 17095.13 88888.00 2017-07-05 23:08:07.000 186 33778.12 159.57 17095.15 88888.00 2017-07-05 23:08:08.000 186 33778.15 159.61 17095.12 88888.00 2017-07-05 23:08:09.000 186 33778.14 159.64 17095.12 88888.00 2017-07-05 23:08:10.000 186 33778.18 159.61 17095.13 37858.44 2017-07-05 23:08:11.000 186 33778.12 159.57 17095.15 88888.00 2017-07-05 23:08:12.000 186 33778.12 159.56 17095.13 88888.00 2017-07-05 23:08:13.000 186 33778.10 159.58 17095.08 88888.00 2017-07-05 23:08:14.000 186 33778.09 159.57 17095.11 88888.00 2017-07-05 23:08:15.000 186 33778.10 159.54 17095.11 37858.41 2017-07-05 23:08:16.000 186 33778.09 159.60 17095.15 88888.00 2017-07-05 23:08:17.000 186 33778.11 159.62 17095.21 88888.00 2017-07-05 23:08:18.000 186 33778.12 159.59 17095.21 88888.00 2017-07-05 23:08:19.000 186 33778.10 159.58 17095.16 88888.00 2017-07-05 23:08:20.000 186 33778.08 159.59 17095.15 37858.38 2017-07-05 23:08:21.000 186 33778.05 159.63 17095.11 88888.00 2017-07-05 23:08:22.000 186 33778.04 159.58 17095.10 88888.00 2017-07-05 23:08:23.000 186 33778.07 159.59 17095.10 88888.00 2017-07-05 23:08:24.000 186 33778.05 159.61 17095.12 88888.00 2017-07-05 23:08:25.000 186 33778.02 159.64 17095.14 37858.31 2017-07-05 23:08:26.000 186 33778.07 159.62 17095.12 88888.00 2017-07-05 23:08:27.000 186 33778.06 159.62 17095.14 88888.00 2017-07-05 23:08:28.000 186 33778.04 159.64 17095.15 88888.00 2017-07-05 23:08:29.000 186 33778.01 159.61 17095.15 88888.00 2017-07-05 23:08:30.000 186 33778.02 159.59 17095.16 37858.25 2017-07-05 23:08:31.000 186 33778.02 159.57 17095.16 88888.00 2017-07-05 23:08:32.000 186 33777.99 159.60 17095.18 88888.00 2017-07-05 23:08:33.000 186 33777.98 159.63 17095.14 88888.00 2017-07-05 23:08:34.000 186 33777.98 159.66 17095.14 88888.00 2017-07-05 23:08:35.000 186 33777.95 159.65 17095.16 37858.26 2017-07-05 23:08:36.000 186 33777.96 159.61 17095.21 88888.00 2017-07-05 23:08:37.000 186 33777.96 159.62 17095.23 88888.00 2017-07-05 23:08:38.000 186 33777.92 159.65 17095.23 88888.00 2017-07-05 23:08:39.000 186 33777.93 159.63 17095.16 88888.00 2017-07-05 23:08:40.000 186 33777.95 159.65 17095.11 37858.29 2017-07-05 23:08:41.000 186 33777.94 159.67 17095.14 88888.00 2017-07-05 23:08:42.000 186 33777.94 159.66 17095.16 88888.00 2017-07-05 23:08:43.000 186 33777.90 159.62 17095.17 88888.00 2017-07-05 23:08:44.000 186 33777.88 159.60 17095.17 88888.00 2017-07-05 23:08:45.000 186 33777.89 159.61 17095.20 37858.22 2017-07-05 23:08:46.000 186 33777.88 159.59 17095.21 88888.00 2017-07-05 23:08:47.000 186 33777.88 159.59 17095.22 88888.00 2017-07-05 23:08:48.000 186 33777.87 159.58 17095.24 88888.00 2017-07-05 23:08:49.000 186 33777.87 159.59 17095.24 88888.00 2017-07-05 23:08:50.000 186 33777.88 159.64 17095.20 37858.19 2017-07-05 23:08:51.000 186 33777.88 159.60 17095.20 88888.00 2017-07-05 23:08:52.000 186 33777.86 159.54 17095.21 88888.00 2017-07-05 23:08:53.000 186 33777.85 159.57 17095.19 88888.00 2017-07-05 23:08:54.000 186 33777.83 159.58 17095.20 88888.00 2017-07-05 23:08:55.000 186 33777.85 159.57 17095.23 37858.21 2017-07-05 23:08:56.000 186 33777.84 159.59 17095.22 88888.00 2017-07-05 23:08:57.000 186 33777.81 159.58 17095.26 88888.00 2017-07-05 23:08:58.000 186 33777.82 159.55 17095.27 88888.00 2017-07-05 23:08:59.000 186 33777.82 159.53 17095.24 88888.00 2017-07-05 23:09:00.000 186 33777.83 159.49 17095.24 37858.20 2017-07-05 23:09:01.000 186 33777.82 159.50 17095.23 88888.00 2017-07-05 23:09:02.000 186 33777.81 159.52 17095.19 88888.00 2017-07-05 23:09:03.000 186 33777.77 159.55 17095.16 88888.00 2017-07-05 23:09:04.000 186 33777.78 159.60 17095.15 88888.00 2017-07-05 23:09:05.000 186 33777.79 159.59 17095.12 37858.02 2017-07-05 23:09:06.000 186 33777.79 159.58 17095.08 88888.00 2017-07-05 23:09:07.000 186 33777.77 159.57 17095.11 88888.00 2017-07-05 23:09:08.000 186 33777.73 159.59 17095.13 88888.00 2017-07-05 23:09:09.000 186 33777.76 159.58 17095.10 88888.00 2017-07-05 23:09:10.000 186 33777.76 159.61 17095.14 37858.07 2017-07-05 23:09:11.000 186 33777.77 159.60 17095.16 88888.00 2017-07-05 23:09:12.000 186 33777.75 159.56 17095.13 88888.00 2017-07-05 23:09:13.000 186 33777.74 159.58 17095.10 88888.00 2017-07-05 23:09:14.000 186 33777.76 159.56 17095.12 88888.00 2017-07-05 23:09:15.000 186 33777.73 159.56 17095.15 37858.06 2017-07-05 23:09:16.000 186 33777.72 159.56 17095.15 88888.00 2017-07-05 23:09:17.000 186 33777.72 159.60 17095.11 88888.00 2017-07-05 23:09:18.000 186 33777.73 159.61 17095.13 88888.00 2017-07-05 23:09:19.000 186 33777.68 159.60 17095.15 88888.00 2017-07-05 23:09:20.000 186 33777.70 159.67 17095.17 37858.03 2017-07-05 23:09:21.000 186 33777.70 159.63 17095.15 88888.00 2017-07-05 23:09:22.000 186 33777.66 159.63 17095.15 88888.00 2017-07-05 23:09:23.000 186 33777.65 159.63 17095.13 88888.00 2017-07-05 23:09:24.000 186 33777.64 159.63 17095.14 88888.00 2017-07-05 23:09:25.000 186 33777.66 159.62 17095.18 37858.01 2017-07-05 23:09:26.000 186 33777.68 159.60 17095.19 88888.00 2017-07-05 23:09:27.000 186 33777.71 159.63 17095.18 88888.00 2017-07-05 23:09:28.000 186 33777.72 159.68 17095.15 88888.00 2017-07-05 23:09:29.000 186 33777.72 159.65 17095.13 88888.00 2017-07-05 23:09:30.000 186 33777.66 159.64 17095.13 37858.02 2017-07-05 23:09:31.000 186 33777.61 159.60 17095.17 88888.00 2017-07-05 23:09:32.000 186 33777.60 159.63 17095.15 88888.00 2017-07-05 23:09:33.000 186 33777.64 159.62 17095.14 88888.00 2017-07-05 23:09:34.000 186 33777.65 159.58 17095.17 88888.00 2017-07-05 23:09:35.000 186 33777.63 159.51 17095.16 37858.06 2017-07-05 23:09:36.000 186 33777.64 159.55 17095.14 88888.00 2017-07-05 23:09:37.000 186 33777.62 159.58 17095.15 88888.00 2017-07-05 23:09:38.000 186 33777.60 159.60 17095.16 88888.00 2017-07-05 23:09:39.000 186 33777.60 159.60 17095.13 88888.00 2017-07-05 23:09:40.000 186 33777.58 159.60 17095.14 37857.90 2017-07-05 23:09:41.000 186 33777.57 159.63 17095.24 88888.00 2017-07-05 23:09:42.000 186 33777.60 159.68 17095.22 88888.00 2017-07-05 23:09:43.000 186 33777.56 159.66 17095.21 88888.00 2017-07-05 23:09:44.000 186 33777.56 159.65 17095.22 88888.00 2017-07-05 23:09:45.000 186 33777.56 159.67 17095.18 37857.84 2017-07-05 23:09:46.000 186 33777.59 159.71 17095.19 88888.00 2017-07-05 23:09:47.000 186 33777.56 159.65 17095.19 88888.00 2017-07-05 23:09:48.000 186 33777.53 159.67 17095.18 88888.00 2017-07-05 23:09:49.000 186 33777.53 159.65 17095.16 88888.00 2017-07-05 23:09:50.000 186 33777.50 159.67 17095.17 37857.76 2017-07-05 23:09:51.000 186 33777.50 159.68 17095.18 88888.00 2017-07-05 23:09:52.000 186 33777.49 159.73 17095.17 88888.00 2017-07-05 23:09:53.000 186 33777.50 159.73 17095.18 88888.00 2017-07-05 23:09:54.000 186 33777.57 159.72 17095.19 88888.00 2017-07-05 23:09:55.000 186 33777.61 159.70 17095.19 37857.81 2017-07-05 23:09:56.000 186 33777.62 159.74 17095.24 88888.00 2017-07-05 23:09:57.000 186 33777.59 159.72 17095.26 88888.00 2017-07-05 23:09:58.000 186 33777.57 159.71 17095.22 88888.00 2017-07-05 23:09:59.000 186 33777.53 159.69 17095.23 88888.00 2017-07-05 23:10:00.000 186 33777.51 159.65 17095.23 37857.82 2017-07-05 23:10:01.000 186 33777.52 159.64 17095.22 88888.00 2017-07-05 23:10:02.000 186 33777.51 159.62 17095.21 88888.00 2017-07-05 23:10:03.000 186 33777.53 159.60 17095.20 88888.00 2017-07-05 23:10:04.000 186 33777.47 159.66 17095.19 88888.00 2017-07-05 23:10:05.000 186 33777.46 159.67 17095.19 37857.81 2017-07-05 23:10:06.000 186 33777.48 159.69 17095.22 88888.00 2017-07-05 23:10:07.000 186 33777.49 159.71 17095.20 88888.00 2017-07-05 23:10:08.000 186 33777.49 159.73 17095.22 88888.00 2017-07-05 23:10:09.000 186 33777.47 159.72 17095.25 88888.00 2017-07-05 23:10:10.000 186 33777.47 159.71 17095.26 37857.78 2017-07-05 23:10:11.000 186 33777.48 159.71 17095.25 88888.00 2017-07-05 23:10:12.000 186 33777.47 159.71 17095.24 88888.00 2017-07-05 23:10:13.000 186 33777.47 159.68 17095.22 88888.00 2017-07-05 23:10:14.000 186 33777.47 159.63 17095.23 88888.00 2017-07-05 23:10:15.000 186 33777.43 159.63 17095.21 37857.76 2017-07-05 23:10:16.000 186 33777.43 159.61 17095.20 88888.00 2017-07-05 23:10:17.000 186 33777.44 159.64 17095.17 88888.00 2017-07-05 23:10:18.000 186 33777.44 159.66 17095.19 88888.00 2017-07-05 23:10:19.000 186 33777.43 159.64 17095.22 88888.00 2017-07-05 23:10:20.000 186 33777.43 159.65 17095.22 37857.66 2017-07-05 23:10:21.000 186 33777.40 159.66 17095.21 88888.00 2017-07-05 23:10:22.000 186 33777.40 159.66 17095.18 88888.00 2017-07-05 23:10:23.000 186 33777.40 159.67 17095.18 88888.00 2017-07-05 23:10:24.000 186 33777.40 159.65 17095.18 88888.00 2017-07-05 23:10:25.000 186 33777.38 159.66 17095.19 37857.71 2017-07-05 23:10:26.000 186 33777.39 159.71 17095.21 88888.00 2017-07-05 23:10:27.000 186 33777.35 159.65 17095.23 88888.00 2017-07-05 23:10:28.000 186 33777.38 159.65 17095.22 88888.00 2017-07-05 23:10:29.000 186 33777.39 159.67 17095.23 88888.00 2017-07-05 23:10:30.000 186 33777.38 159.73 17095.26 37857.74 2017-07-05 23:10:31.000 186 33777.39 159.73 17095.26 88888.00 2017-07-05 23:10:32.000 186 33777.37 159.71 17095.27 88888.00 2017-07-05 23:10:33.000 186 33777.38 159.70 17095.28 88888.00 2017-07-05 23:10:34.000 186 33777.38 159.72 17095.30 88888.00 2017-07-05 23:10:35.000 186 33777.36 159.76 17095.25 37857.70 2017-07-05 23:10:36.000 186 33777.35 159.77 17095.25 88888.00 2017-07-05 23:10:37.000 186 33777.34 159.77 17095.26 88888.00 2017-07-05 23:10:38.000 186 33777.34 159.74 17095.25 88888.00 2017-07-05 23:10:39.000 186 33777.36 159.77 17095.25 88888.00 2017-07-05 23:10:40.000 186 33777.32 159.74 17095.23 37857.74 2017-07-05 23:10:41.000 186 33777.30 159.71 17095.26 88888.00 2017-07-05 23:10:42.000 186 33777.29 159.75 17095.28 88888.00 2017-07-05 23:10:43.000 186 33777.26 159.72 17095.25 88888.00 2017-07-05 23:10:44.000 186 33777.30 159.69 17095.24 88888.00 2017-07-05 23:10:45.000 186 33777.29 159.73 17095.24 37857.68 2017-07-05 23:10:46.000 186 33777.30 159.73 17095.27 88888.00 2017-07-05 23:10:47.000 186 33777.34 159.72 17095.27 88888.00 2017-07-05 23:10:48.000 186 33777.31 159.73 17095.23 88888.00 2017-07-05 23:10:49.000 186 33777.30 159.73 17095.27 88888.00 2017-07-05 23:10:50.000 186 33777.27 159.71 17095.27 37857.73 2017-07-05 23:10:51.000 186 33777.25 159.71 17095.25 88888.00 2017-07-05 23:10:52.000 186 33777.25 159.70 17095.22 88888.00 2017-07-05 23:10:53.000 186 33777.23 159.74 17095.22 88888.00 2017-07-05 23:10:54.000 186 33777.22 159.73 17095.20 88888.00 2017-07-05 23:10:55.000 186 33777.24 159.78 17095.15 37857.67 2017-07-05 23:10:56.000 186 33777.24 159.77 17095.17 88888.00 2017-07-05 23:10:57.000 186 33777.29 159.77 17095.16 88888.00 2017-07-05 23:10:58.000 186 33777.27 159.78 17095.18 88888.00 2017-07-05 23:10:59.000 186 33777.23 159.78 17095.22 88888.00 2017-07-05 23:11:00.000 186 33777.18 159.76 17095.24 37857.60 2017-07-05 23:11:01.000 186 33777.21 159.80 17095.22 88888.00 2017-07-05 23:11:02.000 186 33777.21 159.81 17095.20 88888.00 2017-07-05 23:11:03.000 186 33777.15 159.82 17095.22 88888.00 2017-07-05 23:11:04.000 186 33777.14 159.83 17095.21 88888.00 2017-07-05 23:11:05.000 186 33777.16 159.81 17095.20 37857.61 2017-07-05 23:11:06.000 186 33777.14 159.80 17095.22 88888.00 2017-07-05 23:11:07.000 186 33777.15 159.80 17095.22 88888.00 2017-07-05 23:11:08.000 186 33777.15 159.79 17095.25 88888.00 2017-07-05 23:11:09.000 186 33777.18 159.79 17095.26 88888.00 2017-07-05 23:11:10.000 186 33777.20 159.75 17095.26 37857.50 2017-07-05 23:11:11.000 186 33777.22 159.80 17095.26 88888.00 2017-07-05 23:11:12.000 186 33777.18 159.81 17095.26 88888.00 2017-07-05 23:11:13.000 186 33777.22 159.88 17095.26 88888.00 2017-07-05 23:11:14.000 186 33777.21 159.90 17095.26 88888.00 2017-07-05 23:11:15.000 186 33777.18 159.87 17095.28 37857.58 2017-07-05 23:11:16.000 186 33777.19 159.86 17095.28 88888.00 2017-07-05 23:11:17.000 186 33777.20 159.87 17095.27 88888.00 2017-07-05 23:11:18.000 186 33777.18 159.83 17095.24 88888.00 2017-07-05 23:11:19.000 186 33777.20 159.75 17095.30 88888.00 2017-07-05 23:11:20.000 186 33777.19 159.71 17095.30 37857.64 2017-07-05 23:11:21.000 186 33777.19 159.73 17095.29 88888.00 2017-07-05 23:11:22.000 186 33777.19 159.71 17095.28 88888.00 2017-07-05 23:11:23.000 186 33777.14 159.76 17095.26 88888.00 2017-07-05 23:11:24.000 186 33777.11 159.77 17095.26 88888.00 2017-07-05 23:11:25.000 186 33777.12 159.77 17095.22 37857.55 2017-07-05 23:11:26.000 186 33777.16 159.76 17095.20 88888.00 2017-07-05 23:11:27.000 186 33777.23 159.75 17095.18 88888.00 2017-07-05 23:11:28.000 186 33777.20 159.75 17095.20 88888.00 2017-07-05 23:11:29.000 186 33777.19 159.72 17095.20 88888.00 2017-07-05 23:11:30.000 186 33777.20 159.76 17095.23 37857.60 2017-07-05 23:11:31.000 186 33777.22 159.74 17095.24 88888.00 2017-07-05 23:11:32.000 186 33777.18 159.72 17095.25 88888.00 2017-07-05 23:11:33.000 186 33777.25 159.80 17095.26 88888.00 2017-07-05 23:11:34.000 186 33777.26 159.83 17095.29 88888.00 2017-07-05 23:11:35.000 186 33777.22 159.80 17095.25 37857.61 2017-07-05 23:11:36.000 186 33777.24 159.79 17095.23 88888.00 2017-07-05 23:11:37.000 186 33777.28 159.83 17095.22 88888.00 2017-07-05 23:11:38.000 186 33777.25 159.83 17095.23 88888.00 2017-07-05 23:11:39.000 186 33777.22 159.84 17095.24 88888.00 2017-07-05 23:11:40.000 186 33777.21 159.82 17095.26 37857.59 2017-07-05 23:11:41.000 186 33777.20 159.81 17095.23 88888.00 2017-07-05 23:11:42.000 186 33777.23 159.86 17095.22 88888.00 2017-07-05 23:11:43.000 186 33777.23 159.84 17095.19 88888.00 2017-07-05 23:11:44.000 186 33777.25 159.79 17095.22 88888.00 2017-07-05 23:11:45.000 186 33777.23 159.78 17095.18 37857.46 2017-07-05 23:11:46.000 186 33777.20 159.83 17095.17 88888.00 2017-07-05 23:11:47.000 186 33777.21 159.85 17095.19 88888.00 2017-07-05 23:11:48.000 186 33777.24 159.83 17095.15 88888.00 2017-07-05 23:11:49.000 186 33777.20 159.82 17095.17 88888.00 2017-07-05 23:11:50.000 186 33777.23 159.85 17095.20 37857.54 2017-07-05 23:11:51.000 186 33777.22 159.85 17095.20 88888.00 2017-07-05 23:11:52.000 186 33777.25 159.82 17095.20 88888.00 2017-07-05 23:11:53.000 186 33777.26 159.85 17095.19 88888.00 2017-07-05 23:11:54.000 186 33777.27 159.87 17095.15 88888.00 2017-07-05 23:11:55.000 186 33777.26 159.89 17095.15 37857.60 2017-07-05 23:11:56.000 186 33777.26 159.90 17095.14 88888.00 2017-07-05 23:11:57.000 186 33777.29 159.94 17095.19 88888.00 2017-07-05 23:11:58.000 186 33777.29 159.92 17095.20 88888.00 2017-07-05 23:11:59.000 186 33777.28 159.94 17095.19 88888.00 2017-07-05 23:12:00.000 186 33777.28 159.94 17095.17 37857.53 2017-07-05 23:12:01.000 186 33777.27 159.96 17095.19 88888.00 2017-07-05 23:12:02.000 186 33777.23 159.97 17095.22 88888.00 2017-07-05 23:12:03.000 186 33777.26 160.00 17095.23 88888.00 2017-07-05 23:12:04.000 186 33777.24 160.03 17095.18 88888.00 2017-07-05 23:12:05.000 186 33777.22 159.99 17095.18 37857.69 2017-07-05 23:12:06.000 186 33777.23 160.00 17095.22 88888.00 2017-07-05 23:12:07.000 186 33777.23 159.97 17095.21 88888.00 2017-07-05 23:12:08.000 186 33777.21 159.92 17095.19 88888.00 2017-07-05 23:12:09.000 186 33777.22 159.97 17095.16 88888.00 2017-07-05 23:12:10.000 186 33777.19 159.99 17095.15 37857.61 2017-07-05 23:12:11.000 186 33777.16 160.01 17095.17 88888.00 2017-07-05 23:12:12.000 186 33777.18 160.05 17095.20 88888.00 2017-07-05 23:12:13.000 186 33777.18 160.00 17095.17 88888.00 2017-07-05 23:12:14.000 186 33777.20 159.99 17095.18 88888.00 2017-07-05 23:12:15.000 186 33777.19 159.99 17095.18 37857.58 2017-07-05 23:12:16.000 186 33777.23 160.00 17095.17 88888.00 2017-07-05 23:12:17.000 186 33777.22 160.05 17095.15 88888.00 2017-07-05 23:12:18.000 186 33777.22 160.05 17095.16 88888.00 2017-07-05 23:12:19.000 186 33777.22 160.03 17095.19 88888.00 2017-07-05 23:12:20.000 186 33777.22 160.00 17095.19 37857.64 2017-07-05 23:12:21.000 186 33777.21 160.03 17095.22 88888.00 2017-07-05 23:12:22.000 186 33777.18 160.02 17095.21 88888.00 2017-07-05 23:12:23.000 186 33777.19 160.04 17095.20 88888.00 2017-07-05 23:12:24.000 186 33777.19 160.03 17095.20 88888.00 2017-07-05 23:12:25.000 186 33777.21 160.02 17095.21 37857.55 2017-07-05 23:12:26.000 186 33777.19 160.07 17095.22 88888.00 2017-07-05 23:12:27.000 186 33777.20 160.08 17095.23 88888.00 2017-07-05 23:12:28.000 186 33777.21 160.07 17095.24 88888.00 2017-07-05 23:12:29.000 186 33777.21 160.05 17095.18 88888.00 2017-07-05 23:12:30.000 186 33777.21 160.03 17095.18 37857.62 2017-07-05 23:12:31.000 186 33777.20 160.05 17095.22 88888.00 2017-07-05 23:12:32.000 186 33777.19 160.08 17095.20 88888.00 2017-07-05 23:12:33.000 186 33777.22 160.12 17095.20 88888.00 2017-07-05 23:12:34.000 186 33777.21 160.15 17095.21 88888.00 2017-07-05 23:12:35.000 186 33777.24 160.15 17095.21 37857.53 2017-07-05 23:12:36.000 186 33777.25 160.10 17095.23 88888.00 2017-07-05 23:12:37.000 186 33777.24 160.07 17095.22 88888.00 2017-07-05 23:12:38.000 186 33777.20 160.05 17095.16 88888.00 2017-07-05 23:12:39.000 186 33777.19 160.04 17095.19 88888.00 2017-07-05 23:12:40.000 186 33777.22 160.06 17095.19 37857.63 2017-07-05 23:12:41.000 186 33777.19 160.05 17095.14 88888.00 2017-07-05 23:12:42.000 186 33777.16 160.09 17095.17 88888.00 2017-07-05 23:12:43.000 186 33777.19 160.11 17095.19 88888.00 2017-07-05 23:12:44.000 186 33777.17 160.15 17095.21 88888.00 2017-07-05 23:12:45.000 186 33777.20 160.14 17095.22 37857.59 2017-07-05 23:12:46.000 186 33777.19 160.16 17095.21 88888.00 2017-07-05 23:12:47.000 186 33777.20 160.15 17095.19 88888.00 2017-07-05 23:12:48.000 186 33777.19 160.18 17095.22 88888.00 2017-07-05 23:12:49.000 186 33777.14 160.18 17095.21 88888.00 2017-07-05 23:12:50.000 186 33777.15 160.14 17095.20 37857.58 2017-07-05 23:12:51.000 186 33777.15 160.12 17095.18 88888.00 2017-07-05 23:12:52.000 186 33777.16 160.18 17095.19 88888.00 2017-07-05 23:12:53.000 186 33777.17 160.17 17095.18 88888.00 2017-07-05 23:12:54.000 186 33777.18 160.14 17095.21 88888.00 2017-07-05 23:12:55.000 186 33777.19 160.14 17095.21 37857.46 2017-07-05 23:12:56.000 186 33777.18 160.14 17095.19 88888.00 2017-07-05 23:12:57.000 186 33777.15 160.14 17095.16 88888.00 2017-07-05 23:12:58.000 186 33777.15 160.17 17095.17 88888.00 2017-07-05 23:12:59.000 186 33777.16 160.17 17095.15 88888.00 2017-07-05 23:13:00.000 186 33777.13 160.17 17095.15 37857.62 2017-07-05 23:13:01.000 186 33777.12 160.17 17095.15 88888.00 2017-07-05 23:13:02.000 186 33777.19 160.22 17095.18 88888.00 2017-07-05 23:13:03.000 186 33777.17 160.23 17095.20 88888.00 2017-07-05 23:13:04.000 186 33777.14 160.26 17095.23 88888.00 2017-07-05 23:13:05.000 186 33777.17 160.22 17095.24 37857.57 2017-07-05 23:13:06.000 186 33777.20 160.23 17095.22 88888.00 2017-07-05 23:13:07.000 186 33777.17 160.24 17095.19 88888.00 2017-07-05 23:13:08.000 186 33777.17 160.26 17095.20 88888.00 2017-07-05 23:13:09.000 186 33777.16 160.19 17095.18 88888.00 2017-07-05 23:13:10.000 186 33777.15 160.15 17095.18 37857.52 2017-07-05 23:13:11.000 186 33777.15 160.12 17095.21 88888.00 2017-07-05 23:13:12.000 186 33777.22 160.16 17095.22 88888.00 2017-07-05 23:13:13.000 186 33777.19 160.16 17095.18 88888.00 2017-07-05 23:13:14.000 186 33777.18 160.16 17095.18 88888.00 2017-07-05 23:13:15.000 186 33777.20 160.17 17095.19 37857.60 2017-07-05 23:13:16.000 186 33777.21 160.19 17095.23 88888.00 2017-07-05 23:13:17.000 186 33777.19 160.15 17095.23 88888.00 2017-07-05 23:13:18.000 186 33777.19 160.21 17095.22 88888.00 2017-07-05 23:13:19.000 186 33777.17 160.19 17095.19 88888.00 2017-07-05 23:13:20.000 186 33777.14 160.19 17095.18 37857.58 2017-07-05 23:13:21.000 186 33777.14 160.15 17095.20 88888.00 2017-07-05 23:13:22.000 186 33777.20 160.17 17095.17 88888.00 2017-07-05 23:13:23.000 186 33777.21 160.22 17095.18 88888.00 2017-07-05 23:13:24.000 186 33777.22 160.22 17095.17 88888.00 2017-07-05 23:13:25.000 186 33777.22 160.22 17095.13 37857.61 2017-07-05 23:13:26.000 186 33777.20 160.18 17095.11 88888.00 2017-07-05 23:13:27.000 186 33777.18 160.19 17095.11 88888.00 2017-07-05 23:13:28.000 186 33777.20 160.19 17095.15 88888.00 2017-07-05 23:13:29.000 186 33777.25 160.17 17095.16 88888.00 2017-07-05 23:13:30.000 186 33777.25 160.16 17095.16 37857.57 2017-07-05 23:13:31.000 186 33777.26 160.19 17095.14 88888.00 2017-07-05 23:13:32.000 186 33777.26 160.23 17095.16 88888.00 2017-07-05 23:13:33.000 186 33777.20 160.26 17095.15 88888.00 2017-07-05 23:13:34.000 186 33777.20 160.27 17095.17 88888.00 2017-07-05 23:13:35.000 186 33777.23 160.27 17095.24 37857.59 2017-07-05 23:13:36.000 186 33777.21 160.28 17095.21 88888.00 2017-07-05 23:13:37.000 186 33777.22 160.22 17095.17 88888.00 2017-07-05 23:13:38.000 186 33777.27 160.20 17095.17 88888.00 2017-07-05 23:13:39.000 186 33777.29 160.23 17095.14 88888.00 2017-07-05 23:13:40.000 186 33777.28 160.22 17095.13 37857.46 2017-07-05 23:13:41.000 186 33777.25 160.21 17095.10 88888.00 2017-07-05 23:13:42.000 186 33777.24 160.24 17095.08 88888.00 2017-07-05 23:13:43.000 186 33777.25 160.25 17095.11 88888.00 2017-07-05 23:13:44.000 186 33777.26 160.26 17095.14 88888.00 2017-07-05 23:13:45.000 186 33777.27 160.22 17095.13 37857.57 2017-07-05 23:13:46.000 186 33777.28 160.19 17095.13 88888.00 2017-07-05 23:13:47.000 186 33777.26 160.22 17095.13 88888.00 2017-07-05 23:13:48.000 186 33777.29 160.16 17095.11 88888.00 2017-07-05 23:13:49.000 186 33777.28 160.15 17095.11 88888.00 2017-07-05 23:13:50.000 186 33777.28 160.21 17095.16 37857.61 2017-07-05 23:13:51.000 186 33777.27 160.18 17095.13 88888.00 2017-07-05 23:13:52.000 186 33777.30 160.19 17095.14 88888.00 2017-07-05 23:13:53.000 186 33777.29 160.19 17095.14 88888.00 2017-07-05 23:13:54.000 186 33777.28 160.17 17095.15 88888.00 2017-07-05 23:13:55.000 186 33777.32 160.18 17095.15 37857.54 2017-07-05 23:13:56.000 186 33777.32 160.19 17095.14 88888.00 2017-07-05 23:13:57.000 186 33777.31 160.16 17095.18 88888.00 2017-07-05 23:13:58.000 186 33777.33 160.13 17095.15 88888.00 2017-07-05 23:13:59.000 186 33777.32 160.11 17095.14 88888.00 2017-07-05 23:14:00.000 186 33777.30 160.15 17095.16 37857.67 2017-07-05 23:14:01.000 186 33777.31 160.20 17095.19 88888.00 2017-07-05 23:14:02.000 186 33777.28 160.15 17095.16 88888.00 2017-07-05 23:14:03.000 186 33777.27 160.18 17095.14 88888.00 2017-07-05 23:14:04.000 186 33777.27 160.22 17095.12 88888.00 2017-07-05 23:14:05.000 186 33777.26 160.19 17095.13 37857.49 2017-07-05 23:14:06.000 186 33777.22 160.13 17095.15 88888.00 2017-07-05 23:14:07.000 186 33777.21 160.17 17095.13 88888.00 2017-07-05 23:14:08.000 186 33777.24 160.23 17095.16 88888.00 2017-07-05 23:14:09.000 186 33777.22 160.17 17095.13 88888.00 2017-07-05 23:14:10.000 186 33777.23 160.15 17095.14 37857.52 2017-07-05 23:14:11.000 186 33777.20 160.15 17095.13 88888.00 2017-07-05 23:14:12.000 186 33777.20 160.17 17095.13 88888.00 2017-07-05 23:14:13.000 186 33777.20 160.15 17095.11 88888.00 2017-07-05 23:14:14.000 186 33777.22 160.10 17095.12 88888.00 2017-07-05 23:14:15.000 186 33777.21 160.06 17095.13 37857.56 2017-07-05 23:14:16.000 186 33777.21 160.11 17095.14 88888.00 2017-07-05 23:14:17.000 186 33777.22 160.13 17095.12 88888.00 2017-07-05 23:14:18.000 186 33777.23 160.13 17095.14 88888.00 2017-07-05 23:14:19.000 186 33777.23 160.11 17095.15 88888.00 2017-07-05 23:14:20.000 186 33777.20 160.08 17095.12 37857.56 2017-07-05 23:14:21.000 186 33777.17 160.04 17095.09 88888.00 2017-07-05 23:14:22.000 186 33777.19 160.10 17095.04 88888.00 2017-07-05 23:14:23.000 186 33777.20 160.12 17095.06 88888.00 2017-07-05 23:14:24.000 186 33777.22 160.10 17095.08 88888.00 2017-07-05 23:14:25.000 186 33777.22 160.13 17095.08 37857.58 2017-07-05 23:14:26.000 186 33777.25 160.07 17095.08 88888.00 2017-07-05 23:14:27.000 186 33777.23 159.99 17095.13 88888.00 2017-07-05 23:14:28.000 186 33777.23 159.95 17095.12 88888.00 2017-07-05 23:14:29.000 186 33777.21 159.94 17095.11 88888.00 2017-07-05 23:14:30.000 186 33777.23 160.00 17095.10 37857.55 2017-07-05 23:14:31.000 186 33777.23 160.01 17095.10 88888.00 2017-07-05 23:14:32.000 186 33777.22 160.01 17095.08 88888.00 2017-07-05 23:14:33.000 186 33777.24 160.00 17095.08 88888.00 2017-07-05 23:14:34.000 186 33777.25 160.03 17095.12 88888.00 2017-07-05 23:14:35.000 186 33777.26 160.03 17095.11 37857.67 2017-07-05 23:14:36.000 186 33777.27 160.04 17095.13 88888.00 2017-07-05 23:14:37.000 186 33777.27 160.04 17095.11 88888.00 2017-07-05 23:14:38.000 186 33777.28 160.07 17095.12 88888.00 2017-07-05 23:14:39.000 186 33777.28 160.10 17095.08 88888.00 2017-07-05 23:14:40.000 186 33777.27 160.07 17095.08 37857.53 2017-07-05 23:14:41.000 186 33777.28 160.12 17095.08 88888.00 2017-07-05 23:14:42.000 186 33777.29 160.09 17095.06 88888.00 2017-07-05 23:14:43.000 186 33777.26 160.09 17095.06 88888.00 2017-07-05 23:14:44.000 186 33777.23 160.06 17095.11 88888.00 2017-07-05 23:14:45.000 186 33777.22 160.06 17095.10 37857.63 2017-07-05 23:14:46.000 186 33777.22 160.10 17095.07 88888.00 2017-07-05 23:14:47.000 186 33777.27 160.14 17095.07 88888.00 2017-07-05 23:14:48.000 186 33777.29 160.10 17095.07 88888.00 2017-07-05 23:14:49.000 186 33777.29 160.13 17095.06 88888.00 2017-07-05 23:14:50.000 186 33777.28 160.14 17095.03 37857.66 2017-07-05 23:14:51.000 186 33777.27 160.11 17095.04 88888.00 2017-07-05 23:14:52.000 186 33777.26 160.15 17095.10 88888.00 2017-07-05 23:14:53.000 186 33777.23 160.15 17095.06 88888.00 2017-07-05 23:14:54.000 186 33777.25 160.13 17095.08 88888.00 2017-07-05 23:14:55.000 186 33777.28 160.15 17095.11 37857.63 2017-07-05 23:14:56.000 186 33777.28 160.15 17095.15 88888.00 2017-07-05 23:14:57.000 186 33777.29 160.16 17095.13 88888.00 2017-07-05 23:14:58.000 186 33777.26 160.16 17095.10 88888.00 2017-07-05 23:14:59.000 186 33777.26 160.15 17095.08 88888.00 2017-07-05 23:15:00.000 186 33777.29 160.14 17095.12 37857.73 2017-07-05 23:15:01.000 186 33777.31 160.12 17095.11 88888.00 2017-07-05 23:15:02.000 186 33777.28 160.14 17095.11 88888.00 2017-07-05 23:15:03.000 186 33777.28 160.15 17095.09 88888.00 2017-07-05 23:15:04.000 186 33777.27 160.16 17095.06 88888.00 2017-07-05 23:15:05.000 186 33777.22 160.18 17095.05 37857.68 2017-07-05 23:15:06.000 186 33777.24 160.21 17095.06 88888.00 2017-07-05 23:15:07.000 186 33777.26 160.20 17095.11 88888.00 2017-07-05 23:15:08.000 186 33777.26 160.17 17095.06 88888.00 2017-07-05 23:15:09.000 186 33777.27 160.19 17095.07 88888.00 2017-07-05 23:15:10.000 186 33777.29 160.24 17095.12 37857.67 2017-07-05 23:15:11.000 186 33777.33 160.26 17095.12 88888.00 2017-07-05 23:15:12.000 186 33777.36 160.25 17095.10 88888.00 2017-07-05 23:15:13.000 186 33777.31 160.23 17095.05 88888.00 2017-07-05 23:15:14.000 186 33777.31 160.17 17095.07 88888.00 2017-07-05 23:15:15.000 186 33777.31 160.16 17095.04 37857.62 2017-07-05 23:15:16.000 186 33777.32 160.22 17095.04 88888.00 2017-07-05 23:15:17.000 186 33777.30 160.23 17095.04 88888.00 2017-07-05 23:15:18.000 186 33777.35 160.25 17095.09 88888.00 2017-07-05 23:15:19.000 186 33777.41 160.25 17095.14 88888.00 2017-07-05 23:15:20.000 186 33777.41 160.23 17095.13 37857.77 2017-07-05 23:15:21.000 186 33777.42 160.25 17095.12 88888.00 2017-07-05 23:15:22.000 186 33777.41 160.28 17095.09 88888.00 2017-07-05 23:15:23.000 186 33777.41 160.29 17095.08 88888.00 2017-07-05 23:15:24.000 186 33777.41 160.26 17095.07 88888.00 2017-07-05 23:15:25.000 186 33777.36 160.26 17095.08 37857.81 2017-07-05 23:15:26.000 186 33777.34 160.26 17095.05 88888.00 2017-07-05 23:15:27.000 186 33777.36 160.31 17095.08 88888.00 2017-07-05 23:15:28.000 186 33777.38 160.28 17095.13 88888.00 2017-07-05 23:15:29.000 186 33777.37 160.26 17095.11 88888.00 2017-07-05 23:15:30.000 186 33777.40 160.31 17095.07 37857.79 2017-07-05 23:15:31.000 186 33777.37 160.27 17095.06 88888.00 2017-07-05 23:15:32.000 186 33777.39 160.32 17095.11 88888.00 2017-07-05 23:15:33.000 186 33777.40 160.33 17095.10 88888.00 2017-07-05 23:15:34.000 186 33777.41 160.33 17095.11 88888.00 2017-07-05 23:15:35.000 186 33777.44 160.33 17095.12 37857.84 2017-07-05 23:15:36.000 186 33777.45 160.33 17095.11 88888.00 2017-07-05 23:15:37.000 186 33777.48 160.34 17095.11 88888.00 2017-07-05 23:15:38.000 186 33777.47 160.35 17095.10 88888.00 2017-07-05 23:15:39.000 186 33777.44 160.33 17095.07 88888.00 2017-07-05 23:15:40.000 186 33777.49 160.31 17095.07 37857.80 2017-07-05 23:15:41.000 186 33777.48 160.28 17095.07 88888.00 2017-07-05 23:15:42.000 186 33777.48 160.27 17095.07 88888.00 2017-07-05 23:15:43.000 186 33777.43 160.25 17095.10 88888.00 2017-07-05 23:15:44.000 186 33777.46 160.26 17095.10 88888.00 2017-07-05 23:15:45.000 186 33777.51 160.29 17095.12 37857.81 2017-07-05 23:15:46.000 186 33777.53 160.28 17095.09 88888.00 2017-07-05 23:15:47.000 186 33777.55 160.32 17095.08 88888.00 2017-07-05 23:15:48.000 186 33777.57 160.27 17095.11 88888.00 2017-07-05 23:15:49.000 186 33777.56 160.27 17095.11 88888.00 2017-07-05 23:15:50.000 186 33777.60 160.30 17095.11 37857.86 2017-07-05 23:15:51.000 186 33777.59 160.34 17095.11 88888.00 2017-07-05 23:15:52.000 186 33777.54 160.31 17095.11 88888.00 2017-07-05 23:15:53.000 186 33777.50 160.29 17095.11 88888.00 2017-07-05 23:15:54.000 186 33777.58 160.28 17095.06 88888.00 2017-07-05 23:15:55.000 186 33777.58 160.29 17095.04 37857.89 2017-07-05 23:15:56.000 186 33777.56 160.31 17095.03 88888.00 2017-07-05 23:15:57.000 186 33777.58 160.29 17095.01 88888.00 2017-07-05 23:15:58.000 186 33777.56 160.31 17095.04 88888.00 2017-07-05 23:15:59.000 186 33777.58 160.34 17095.09 88888.00 2017-07-05 23:16:00.000 186 33777.59 160.34 17095.07 37857.99 2017-07-05 23:16:01.000 186 33777.56 160.35 17095.08 88888.00 2017-07-05 23:16:02.000 186 33777.53 160.30 17095.09 88888.00 2017-07-05 23:16:03.000 186 33777.54 160.33 17095.10 88888.00 2017-07-05 23:16:04.000 186 33777.55 160.33 17095.12 88888.00 2017-07-05 23:16:05.000 186 33777.60 160.34 17095.12 37857.95 2017-07-05 23:16:06.000 186 33777.58 160.38 17095.12 88888.00 2017-07-05 23:16:07.000 186 33777.59 160.34 17095.09 88888.00 2017-07-05 23:16:08.000 186 33777.59 160.32 17095.09 88888.00 2017-07-05 23:16:09.000 186 33777.57 160.29 17095.07 88888.00 2017-07-05 23:16:10.000 186 33777.56 160.29 17095.07 37857.96 2017-07-05 23:16:11.000 186 33777.56 160.31 17095.06 88888.00 2017-07-05 23:16:12.000 186 33777.58 160.30 17095.09 88888.00 2017-07-05 23:16:13.000 186 33777.59 160.30 17095.12 88888.00 2017-07-05 23:16:14.000 186 33777.56 160.31 17095.08 88888.00 2017-07-05 23:16:15.000 186 33777.53 160.33 17095.09 37857.99 2017-07-05 23:16:16.000 186 33777.53 160.35 17095.06 88888.00 2017-07-05 23:16:17.000 186 33777.55 160.34 17095.07 88888.00 2017-07-05 23:16:18.000 186 33777.57 160.30 17095.09 88888.00 2017-07-05 23:16:19.000 186 33777.56 160.30 17095.08 88888.00 2017-07-05 23:16:20.000 186 33777.57 160.29 17095.08 37857.94 2017-07-05 23:16:21.000 186 33777.62 160.34 17095.08 88888.00 2017-07-05 23:16:22.000 186 33777.61 160.35 17095.08 88888.00 2017-07-05 23:16:23.000 186 33777.59 160.32 17095.10 88888.00 2017-07-05 23:16:24.000 186 33777.63 160.31 17095.14 88888.00 2017-07-05 23:16:25.000 186 33777.60 160.30 17095.12 37858.02 2017-07-05 23:16:26.000 186 33777.59 160.34 17095.13 88888.00 2017-07-05 23:16:27.000 186 33777.59 160.27 17095.11 88888.00 2017-07-05 23:16:28.000 186 33777.63 160.24 17095.13 88888.00 2017-07-05 23:16:29.000 186 33777.64 160.26 17095.16 88888.00 2017-07-05 23:16:30.000 186 33777.61 160.27 17095.17 37857.93 2017-07-05 23:16:31.000 186 33777.60 160.24 17095.12 88888.00 2017-07-05 23:16:32.000 186 33777.60 160.27 17095.07 88888.00 2017-07-05 23:16:33.000 186 33777.62 160.28 17095.10 88888.00 2017-07-05 23:16:34.000 186 33777.62 160.27 17095.12 88888.00 2017-07-05 23:16:35.000 186 33777.62 160.30 17095.15 37858.04 2017-07-05 23:16:36.000 186 33777.65 160.29 17095.16 88888.00 2017-07-05 23:16:37.000 186 33777.64 160.27 17095.19 88888.00 2017-07-05 23:16:38.000 186 33777.65 160.30 17095.20 88888.00 2017-07-05 23:16:39.000 186 33777.64 160.25 17095.16 88888.00 2017-07-05 23:16:40.000 186 33777.64 160.24 17095.14 37858.04 2017-07-05 23:16:41.000 186 33777.59 160.29 17095.14 88888.00 2017-07-05 23:16:42.000 186 33777.60 160.31 17095.16 88888.00 2017-07-05 23:16:43.000 186 33777.59 160.31 17095.14 88888.00 2017-07-05 23:16:44.000 186 33777.60 160.30 17095.14 88888.00 2017-07-05 23:16:45.000 186 33777.60 160.32 17095.16 37857.99 2017-07-05 23:16:46.000 186 33777.60 160.31 17095.15 88888.00 2017-07-05 23:16:47.000 186 33777.60 160.27 17095.14 88888.00 2017-07-05 23:16:48.000 186 33777.59 160.24 17095.14 88888.00 2017-07-05 23:16:49.000 186 33777.56 160.22 17095.12 88888.00 2017-07-05 23:16:50.000 186 33777.57 160.25 17095.12 37857.98 2017-07-05 23:16:51.000 186 33777.59 160.29 17095.16 88888.00 2017-07-05 23:16:52.000 186 33777.55 160.28 17095.18 88888.00 2017-07-05 23:16:53.000 186 33777.55 160.26 17095.15 88888.00 2017-07-05 23:16:54.000 186 33777.56 160.26 17095.11 88888.00 2017-07-05 23:16:55.000 186 33777.55 160.23 17095.16 37858.01 2017-07-05 23:16:56.000 186 33777.55 160.29 17095.16 88888.00 2017-07-05 23:16:57.000 186 33777.56 160.30 17095.15 88888.00 2017-07-05 23:16:58.000 186 33777.55 160.25 17095.16 88888.00 2017-07-05 23:16:59.000 186 33777.57 160.26 17095.14 88888.00 2017-07-05 23:17:00.000 186 33777.57 160.26 17095.12 37857.97 2017-07-05 23:17:01.000 186 33777.62 160.23 17095.15 88888.00 2017-07-05 23:17:02.000 186 33777.61 160.21 17095.18 88888.00 2017-07-05 23:17:03.000 186 33777.65 160.23 17095.18 88888.00 2017-07-05 23:17:04.000 186 33777.64 160.22 17095.18 88888.00 2017-07-05 23:17:05.000 186 33777.62 160.22 17095.16 37858.00 2017-07-05 23:17:06.000 186 33777.61 160.25 17095.17 88888.00 2017-07-05 23:17:07.000 186 33777.59 160.23 17095.18 88888.00 2017-07-05 23:17:08.000 186 33777.61 160.22 17095.17 88888.00 2017-07-05 23:17:09.000 186 33777.62 160.20 17095.21 88888.00 2017-07-05 23:17:10.000 186 33777.64 160.21 17095.20 37858.00 2017-07-05 23:17:11.000 186 33777.60 160.19 17095.16 88888.00 2017-07-05 23:17:12.000 186 33777.54 160.22 17095.13 88888.00 2017-07-05 23:17:13.000 186 33777.55 160.21 17095.16 88888.00 2017-07-05 23:17:14.000 186 33777.57 160.22 17095.15 88888.00 2017-07-05 23:17:15.000 186 33777.57 160.26 17095.15 37857.93 2017-07-05 23:17:16.000 186 33777.60 160.23 17095.17 88888.00 2017-07-05 23:17:17.000 186 33777.59 160.19 17095.17 88888.00 2017-07-05 23:17:18.000 186 33777.58 160.22 17095.15 88888.00 2017-07-05 23:17:19.000 186 33777.59 160.24 17095.17 88888.00 2017-07-05 23:17:20.000 186 33777.57 160.21 17095.18 37858.02 2017-07-05 23:17:21.000 186 33777.57 160.25 17095.17 88888.00 2017-07-05 23:17:22.000 186 33777.55 160.27 17095.23 88888.00 2017-07-05 23:17:23.000 186 33777.58 160.23 17095.22 88888.00 2017-07-05 23:17:24.000 186 33777.62 160.24 17095.18 88888.00 2017-07-05 23:17:25.000 186 33777.65 160.25 17095.19 37857.99 2017-07-05 23:17:26.000 186 33777.63 160.23 17095.19 88888.00 2017-07-05 23:17:27.000 186 33777.59 160.21 17095.17 88888.00 2017-07-05 23:17:28.000 186 33777.63 160.22 17095.16 88888.00 2017-07-05 23:17:29.000 186 33777.67 160.22 17095.15 88888.00 2017-07-05 23:17:30.000 186 33777.69 160.20 17095.17 37857.97 2017-07-05 23:17:31.000 186 33777.67 160.17 17095.20 88888.00 2017-07-05 23:17:32.000 186 33777.66 160.16 17095.15 88888.00 2017-07-05 23:17:33.000 186 33777.66 160.16 17095.11 88888.00 2017-07-05 23:17:34.000 186 33777.66 160.19 17095.16 88888.00 2017-07-05 23:17:35.000 186 33777.68 160.22 17095.17 37858.04 2017-07-05 23:17:36.000 186 33777.67 160.24 17095.16 88888.00 2017-07-05 23:17:37.000 186 33777.68 160.26 17095.16 88888.00 2017-07-05 23:17:38.000 186 33777.69 160.26 17095.20 88888.00 2017-07-05 23:17:39.000 186 33777.67 160.24 17095.18 88888.00 2017-07-05 23:17:40.000 186 33777.71 160.21 17095.22 37858.05 2017-07-05 23:17:41.000 186 33777.72 160.22 17095.24 88888.00 2017-07-05 23:17:42.000 186 33777.73 160.23 17095.26 88888.00 2017-07-05 23:17:43.000 186 33777.71 160.22 17095.25 88888.00 2017-07-05 23:17:44.000 186 33777.69 160.27 17095.26 88888.00 2017-07-05 23:17:45.000 186 33777.72 160.25 17095.20 37857.99 2017-07-05 23:17:46.000 186 33777.75 160.23 17095.16 88888.00 2017-07-05 23:17:47.000 186 33777.76 160.20 17095.16 88888.00 2017-07-05 23:17:48.000 186 33777.78 160.21 17095.12 88888.00 2017-07-05 23:17:49.000 186 33777.73 160.23 17095.09 88888.00 2017-07-05 23:17:50.000 186 33777.76 160.21 17095.10 37858.08 2017-07-05 23:17:51.000 186 33777.75 160.17 17095.11 88888.00 2017-07-05 23:17:52.000 186 33777.76 160.16 17095.07 88888.00 2017-07-05 23:17:53.000 186 33777.78 160.21 17095.08 88888.00 2017-07-05 23:17:54.000 186 33777.76 160.21 17095.08 88888.00 2017-07-05 23:17:55.000 186 33777.75 160.22 17095.11 37858.16 2017-07-05 23:17:56.000 186 33777.74 160.20 17095.15 88888.00 2017-07-05 23:17:57.000 186 33777.76 160.24 17095.15 88888.00 2017-07-05 23:17:58.000 186 33777.75 160.27 17095.11 88888.00 2017-07-05 23:17:59.000 186 33777.74 160.25 17095.13 88888.00 2017-07-05 23:18:00.000 186 33777.78 160.25 17095.13 37858.18 2017-07-05 23:18:01.000 186 33777.79 160.22 17095.12 88888.00 2017-07-05 23:18:02.000 186 33777.82 160.20 17095.10 88888.00 2017-07-05 23:18:03.000 186 33777.84 160.23 17095.11 88888.00 2017-07-05 23:18:04.000 186 33777.86 160.24 17095.09 88888.00 2017-07-05 23:18:05.000 186 33777.83 160.25 17095.12 37858.16 2017-07-05 23:18:06.000 186 33777.79 160.19 17095.12 88888.00 2017-07-05 23:18:07.000 186 33777.76 160.19 17095.11 88888.00 2017-07-05 23:18:08.000 186 33777.81 160.21 17095.12 88888.00 2017-07-05 23:18:09.000 186 33777.84 160.21 17095.11 88888.00 2017-07-05 23:18:10.000 186 33777.87 160.21 17095.12 37858.18 2017-07-05 23:18:11.000 186 33777.86 160.26 17095.12 88888.00 2017-07-05 23:18:12.000 186 33777.85 160.24 17095.14 88888.00 2017-07-05 23:18:13.000 186 33777.86 160.24 17095.15 88888.00 2017-07-05 23:18:14.000 186 33777.87 160.20 17095.15 88888.00 2017-07-05 23:18:15.000 186 33777.91 160.23 17095.19 37858.26 2017-07-05 23:18:16.000 186 33777.91 160.24 17095.17 88888.00 2017-07-05 23:18:17.000 186 33777.93 160.23 17095.16 88888.00 2017-07-05 23:18:18.000 186 33777.93 160.21 17095.17 88888.00 2017-07-05 23:18:19.000 186 33777.95 160.21 17095.12 88888.00 2017-07-05 23:18:20.000 186 33777.92 160.25 17095.08 37858.19 2017-07-05 23:18:21.000 186 33777.93 160.26 17095.10 88888.00 2017-07-05 23:18:22.000 186 33778.00 160.23 17095.10 88888.00 2017-07-05 23:18:23.000 186 33778.02 160.27 17095.13 88888.00 2017-07-05 23:18:24.000 186 33778.00 160.26 17095.11 88888.00 2017-07-05 23:18:25.000 186 33777.99 160.23 17095.07 37858.25 2017-07-05 23:18:26.000 186 33777.98 160.21 17095.08 88888.00 2017-07-05 23:18:27.000 186 33777.98 160.22 17095.06 88888.00 2017-07-05 23:18:28.000 186 33778.02 160.26 17095.08 88888.00 2017-07-05 23:18:29.000 186 33778.01 160.27 17095.07 88888.00 2017-07-05 23:18:30.000 186 33778.04 160.25 17095.10 37858.28 2017-07-05 23:18:31.000 186 33778.06 160.24 17095.14 88888.00 2017-07-05 23:18:32.000 186 33778.05 160.28 17095.11 88888.00 2017-07-05 23:18:33.000 186 33778.08 160.26 17095.11 88888.00 2017-07-05 23:18:34.000 186 33778.07 160.28 17095.12 88888.00 2017-07-05 23:18:35.000 186 33778.08 160.27 17095.10 37858.30 2017-07-05 23:18:36.000 186 33778.07 160.31 17095.06 88888.00 2017-07-05 23:18:37.000 186 33778.06 160.26 17095.05 88888.00 2017-07-05 23:18:38.000 186 33778.08 160.28 17095.10 88888.00 2017-07-05 23:18:39.000 186 33778.07 160.29 17095.09 88888.00 2017-07-05 23:18:40.000 186 33778.10 160.32 17095.07 37858.46 2017-07-05 23:18:41.000 186 33778.09 160.29 17095.05 88888.00 2017-07-05 23:18:42.000 186 33778.09 160.28 17095.05 88888.00 2017-07-05 23:18:43.000 186 33778.14 160.28 17095.10 88888.00 2017-07-05 23:18:44.000 186 33778.12 160.26 17095.06 88888.00 2017-07-05 23:18:45.000 186 33778.12 160.28 17095.06 37858.50 2017-07-05 23:18:46.000 186 33778.13 160.27 17095.11 88888.00 2017-07-05 23:18:47.000 186 33778.12 160.29 17095.12 88888.00 2017-07-05 23:18:48.000 186 33778.15 160.29 17095.10 88888.00 2017-07-05 23:18:49.000 186 33778.15 160.34 17095.12 88888.00 2017-07-05 23:18:50.000 186 33778.14 160.38 17095.13 37858.48 2017-07-05 23:18:51.000 186 33778.19 160.35 17095.10 88888.00 2017-07-05 23:18:52.000 186 33778.20 160.36 17095.09 88888.00 2017-07-05 23:18:53.000 186 33778.23 160.38 17095.10 88888.00 2017-07-05 23:18:54.000 186 33778.24 160.40 17095.10 88888.00 2017-07-05 23:18:55.000 186 33778.20 160.36 17095.10 37858.41 2017-07-05 23:18:56.000 186 33778.18 160.33 17095.14 88888.00 2017-07-05 23:18:57.000 186 33778.20 160.31 17095.13 88888.00 2017-07-05 23:18:58.000 186 33778.23 160.36 17095.11 88888.00 2017-07-05 23:18:59.000 186 33778.22 160.38 17095.12 88888.00 2017-07-05 23:19:00.000 186 33778.18 160.32 17095.09 37858.54 2017-07-05 23:19:01.000 186 33778.18 160.33 17095.08 88888.00 2017-07-05 23:19:02.000 186 33778.23 160.32 17095.09 88888.00 2017-07-05 23:19:03.000 186 33778.22 160.31 17095.13 88888.00 2017-07-05 23:19:04.000 186 33778.20 160.34 17095.12 88888.00 2017-07-05 23:19:05.000 186 33778.19 160.30 17095.10 37858.55 2017-07-05 23:19:06.000 186 33778.22 160.30 17095.12 88888.00 2017-07-05 23:19:07.000 186 33778.25 160.33 17095.15 88888.00 2017-07-05 23:19:08.000 186 33778.26 160.31 17095.16 88888.00 2017-07-05 23:19:09.000 186 33778.30 160.26 17095.11 88888.00 2017-07-05 23:19:10.000 186 33778.27 160.26 17095.09 37858.55 2017-07-05 23:19:11.000 186 33778.31 160.24 17095.11 88888.00 2017-07-05 23:19:12.000 186 33778.29 160.24 17095.11 88888.00 2017-07-05 23:19:13.000 186 33778.28 160.28 17095.13 88888.00 2017-07-05 23:19:14.000 186 33778.32 160.34 17095.09 88888.00 2017-07-05 23:19:15.000 186 33778.34 160.30 17095.03 37858.62 2017-07-05 23:19:16.000 186 33778.34 160.31 17095.03 88888.00 2017-07-05 23:19:17.000 186 33778.37 160.32 17095.06 88888.00 2017-07-05 23:19:18.000 186 33778.41 160.33 17095.06 88888.00 2017-07-05 23:19:19.000 186 33778.37 160.36 17095.06 88888.00 2017-07-05 23:19:20.000 186 33778.36 160.40 17095.10 37858.67 2017-07-05 23:19:21.000 186 33778.40 160.38 17095.08 88888.00 2017-07-05 23:19:22.000 186 33778.40 160.41 17095.12 88888.00 2017-07-05 23:19:23.000 186 33778.38 160.41 17095.11 88888.00 2017-07-05 23:19:24.000 186 33778.39 160.38 17095.05 88888.00 2017-07-05 23:19:25.000 186 33778.41 160.36 17095.00 37858.69 2017-07-05 23:19:26.000 186 33778.41 160.39 17095.02 88888.00 2017-07-05 23:19:27.000 186 33778.42 160.38 17095.05 88888.00 2017-07-05 23:19:28.000 186 33778.41 160.41 17095.09 88888.00 2017-07-05 23:19:29.000 186 33778.40 160.40 17095.08 88888.00 2017-07-05 23:19:30.000 186 33778.42 160.35 17095.11 37858.59 2017-07-05 23:19:31.000 186 33778.44 160.36 17095.09 88888.00 2017-07-05 23:19:32.000 186 33778.44 160.35 17095.08 88888.00 2017-07-05 23:19:33.000 186 33778.45 160.38 17095.03 88888.00 2017-07-05 23:19:34.000 186 33778.47 160.36 17095.04 88888.00 2017-07-05 23:19:35.000 186 33778.45 160.36 17095.05 37858.74 2017-07-05 23:19:36.000 186 33778.48 160.37 17095.07 88888.00 2017-07-05 23:19:37.000 186 33778.49 160.36 17095.04 88888.00 2017-07-05 23:19:38.000 186 33778.52 160.33 17095.03 88888.00 2017-07-05 23:19:39.000 186 33778.54 160.30 17095.04 88888.00 2017-07-05 23:19:40.000 186 33778.54 160.31 17095.05 37858.76 2017-07-05 23:19:41.000 186 33778.51 160.32 17095.06 88888.00 2017-07-05 23:19:42.000 186 33778.50 160.36 17095.09 88888.00 2017-07-05 23:19:43.000 186 33778.52 160.39 17095.08 88888.00 2017-07-05 23:19:44.000 186 33778.55 160.43 17095.09 88888.00 2017-07-05 23:19:45.000 186 33778.54 160.38 17095.09 37858.84 2017-07-05 23:19:46.000 186 33778.55 160.36 17095.08 88888.00 2017-07-05 23:19:47.000 186 33778.57 160.40 17095.10 88888.00 2017-07-05 23:19:48.000 186 33778.60 160.41 17095.08 88888.00 2017-07-05 23:19:49.000 186 33778.62 160.38 17095.05 88888.00 2017-07-05 23:19:50.000 186 33778.59 160.38 17095.08 37858.71 2017-07-05 23:19:51.000 186 33778.51 160.38 17095.08 88888.00 2017-07-05 23:19:52.000 186 33778.52 160.39 17095.08 88888.00 2017-07-05 23:19:53.000 186 33778.53 160.42 17095.07 88888.00 2017-07-05 23:19:54.000 186 33778.55 160.41 17095.09 88888.00 2017-07-05 23:19:55.000 186 33778.58 160.37 17095.11 37858.84 2017-07-05 23:19:56.000 186 33778.58 160.36 17095.10 88888.00 2017-07-05 23:19:57.000 186 33778.61 160.38 17095.05 88888.00 2017-07-05 23:19:58.000 186 33778.60 160.38 17095.08 88888.00 2017-07-05 23:19:59.000 186 33778.63 160.32 17095.09 88888.00 2017-07-05 23:20:00.000 186 33778.63 160.34 17095.08 37858.88 2017-07-05 23:20:01.000 186 33778.65 160.36 17095.07 88888.00 2017-07-05 23:20:02.000 186 33778.67 160.35 17095.09 88888.00 2017-07-05 23:20:03.000 186 33778.64 160.33 17095.05 88888.00 2017-07-05 23:20:04.000 186 33778.69 160.24 17095.08 88888.00 2017-07-05 23:20:05.000 186 33778.70 160.26 17095.08 37858.82 2017-07-05 23:20:06.000 186 33778.67 160.30 17095.09 88888.00 2017-07-05 23:20:07.000 186 33778.67 160.30 17095.06 88888.00 2017-07-05 23:20:08.000 186 33778.70 160.37 17095.08 88888.00 2017-07-05 23:20:09.000 186 33778.75 160.43 17095.08 88888.00 2017-07-05 23:20:10.000 186 33778.73 160.42 17095.10 37858.86 2017-07-05 23:20:11.000 186 33778.68 160.41 17095.12 88888.00 2017-07-05 23:20:12.000 186 33778.71 160.45 17095.13 88888.00 2017-07-05 23:20:13.000 186 33778.74 160.43 17095.13 88888.00 2017-07-05 23:20:14.000 186 33778.75 160.41 17095.14 88888.00 2017-07-05 23:20:15.000 186 33778.76 160.39 17095.11 37858.88 2017-07-05 23:20:16.000 186 33778.76 160.40 17095.10 88888.00 2017-07-05 23:20:17.000 186 33778.75 160.41 17095.16 88888.00 2017-07-05 23:20:18.000 186 33778.76 160.39 17095.18 88888.00 2017-07-05 23:20:19.000 186 33778.78 160.38 17095.18 88888.00 2017-07-05 23:20:20.000 186 33778.79 160.37 17095.09 37859.01 2017-07-05 23:20:21.000 186 33778.81 160.43 17095.07 88888.00 2017-07-05 23:20:22.000 186 33778.82 160.45 17095.08 88888.00 2017-07-05 23:20:23.000 186 33778.82 160.42 17095.07 88888.00 2017-07-05 23:20:24.000 186 33778.81 160.47 17095.12 88888.00 2017-07-05 23:20:25.000 186 33778.85 160.48 17095.16 37859.02 2017-07-05 23:20:26.000 186 33778.85 160.43 17095.13 88888.00 2017-07-05 23:20:27.000 186 33778.87 160.44 17095.09 88888.00 2017-07-05 23:20:28.000 186 33778.88 160.48 17095.09 88888.00 2017-07-05 23:20:29.000 186 33778.88 160.49 17095.09 88888.00 2017-07-05 23:20:30.000 186 33778.88 160.46 17095.05 37858.93 2017-07-05 23:20:31.000 186 33778.89 160.49 17095.08 88888.00 2017-07-05 23:20:32.000 186 33778.90 160.48 17095.10 88888.00 2017-07-05 23:20:33.000 186 33778.91 160.47 17095.12 88888.00 2017-07-05 23:20:34.000 186 33778.90 160.48 17095.11 88888.00 2017-07-05 23:20:35.000 186 33778.88 160.54 17095.09 37859.14 2017-07-05 23:20:36.000 186 33778.86 160.55 17095.09 88888.00 2017-07-05 23:20:37.000 186 33778.90 160.51 17095.10 88888.00 2017-07-05 23:20:38.000 186 33778.91 160.51 17095.09 88888.00 2017-07-05 23:20:39.000 186 33778.93 160.50 17095.08 88888.00 2017-07-05 23:20:40.000 186 33778.93 160.52 17095.09 37858.97 2017-07-05 23:20:41.000 186 33778.91 160.53 17095.04 88888.00 2017-07-05 23:20:42.000 186 33778.93 160.54 17095.02 88888.00 2017-07-05 23:20:43.000 186 33778.92 160.54 17095.05 88888.00 2017-07-05 23:20:44.000 186 33778.94 160.57 17095.04 88888.00 2017-07-05 23:20:45.000 186 33778.92 160.59 17095.05 37859.09 2017-07-05 23:20:46.000 186 33778.92 160.60 17095.06 88888.00 2017-07-05 23:20:47.000 186 33778.96 160.62 17094.99 88888.00 2017-07-05 23:20:48.000 186 33778.97 160.59 17094.98 88888.00 2017-07-05 23:20:49.000 186 33779.01 160.59 17095.01 88888.00 2017-07-05 23:20:50.000 186 33779.03 160.58 17095.03 37858.98 2017-07-05 23:20:51.000 186 33779.02 160.60 17095.04 88888.00 2017-07-05 23:20:52.000 186 33779.03 160.60 17095.03 88888.00 2017-07-05 23:20:53.000 186 33779.04 160.63 17095.04 88888.00 2017-07-05 23:20:54.000 186 33779.04 160.67 17095.07 88888.00 2017-07-05 23:20:55.000 186 33779.07 160.66 17095.05 37859.20 2017-07-05 23:20:56.000 186 33779.03 160.67 17095.05 88888.00 2017-07-05 23:20:57.000 186 33779.04 160.70 17095.00 88888.00 2017-07-05 23:20:58.000 186 33779.03 160.71 17094.96 88888.00 2017-07-05 23:20:59.000 186 33778.99 160.70 17094.97 88888.00 2017-07-05 23:21:00.000 186 33779.02 160.70 17095.00 37859.23 2017-07-05 23:21:01.000 186 33779.05 160.68 17094.98 88888.00 2017-07-05 23:21:02.000 186 33779.02 160.72 17095.01 88888.00 2017-07-05 23:21:03.000 186 33779.02 160.70 17095.02 88888.00 2017-07-05 23:21:04.000 186 33779.09 160.75 17095.04 88888.00 2017-07-05 23:21:05.000 186 33779.10 160.73 17095.02 37859.25 2017-07-05 23:21:06.000 186 33779.12 160.73 17095.02 88888.00 2017-07-05 23:21:07.000 186 33779.10 160.70 17095.02 88888.00 2017-07-05 23:21:08.000 186 33779.07 160.72 17095.04 88888.00 2017-07-05 23:21:09.000 186 33779.08 160.74 17095.04 88888.00 2017-07-05 23:21:10.000 186 33779.12 160.76 17095.08 37859.18 2017-07-05 23:21:11.000 186 33779.13 160.77 17095.06 88888.00 2017-07-05 23:21:12.000 186 33779.13 160.78 17095.07 88888.00 2017-07-05 23:21:13.000 186 33779.12 160.78 17095.07 88888.00 2017-07-05 23:21:14.000 186 33779.11 160.77 17095.08 88888.00 2017-07-05 23:21:15.000 186 33779.11 160.76 17095.05 37859.11 2017-07-05 23:21:16.000 186 33779.10 160.79 17095.08 88888.00 2017-07-05 23:21:17.000 186 33779.08 160.78 17095.09 88888.00 2017-07-05 23:21:18.000 186 33779.09 160.77 17095.10 88888.00 2017-07-05 23:21:19.000 186 33779.09 160.77 17095.08 88888.00 2017-07-05 23:21:20.000 186 33779.11 160.76 17095.06 37859.32 2017-07-05 23:21:21.000 186 33779.13 160.76 17095.06 88888.00 2017-07-05 23:21:22.000 186 33779.15 160.75 17095.06 88888.00 2017-07-05 23:21:23.000 186 33779.14 160.78 17095.02 88888.00 2017-07-05 23:21:24.000 186 33779.12 160.80 17095.05 88888.00 2017-07-05 23:21:25.000 186 33779.15 160.81 17095.07 37859.29 2017-07-05 23:21:26.000 186 33779.20 160.81 17095.04 88888.00 2017-07-05 23:21:27.000 186 33779.25 160.82 17095.03 88888.00 2017-07-05 23:21:28.000 186 33779.27 160.83 17095.02 88888.00 2017-07-05 23:21:29.000 186 33779.25 160.83 17095.01 88888.00 2017-07-05 23:21:30.000 186 33779.22 160.86 17095.06 37859.38 2017-07-05 23:21:31.000 186 33779.15 160.88 17095.09 88888.00 2017-07-05 23:21:32.000 186 33779.19 160.90 17095.10 88888.00 2017-07-05 23:21:33.000 186 33779.16 160.92 17095.10 88888.00 2017-07-05 23:21:34.000 186 33779.20 160.89 17095.05 88888.00 2017-07-05 23:21:35.000 186 33779.24 160.88 17095.05 37859.27 2017-07-05 23:21:36.000 186 33779.24 160.91 17095.02 88888.00 2017-07-05 23:21:37.000 186 33779.24 160.93 17095.03 88888.00 2017-07-05 23:21:38.000 186 33779.22 160.93 17095.04 88888.00 2017-07-05 23:21:39.000 186 33779.24 160.94 17095.01 88888.00 2017-07-05 23:21:40.000 186 33779.29 160.94 17095.08 37859.42 2017-07-05 23:21:41.000 186 33779.29 160.97 17095.04 88888.00 2017-07-05 23:21:42.000 186 33779.28 160.99 17095.05 88888.00 2017-07-05 23:21:43.000 186 33779.30 160.96 17095.04 88888.00 2017-07-05 23:21:44.000 186 33779.30 160.94 17095.03 88888.00 2017-07-05 23:21:45.000 186 33779.30 160.90 17095.00 37859.42 2017-07-05 23:21:46.000 186 33779.31 160.90 17095.05 88888.00 2017-07-05 23:21:47.000 186 33779.33 160.93 17095.02 88888.00 2017-07-05 23:21:48.000 186 33779.32 160.92 17095.06 88888.00 2017-07-05 23:21:49.000 186 33779.31 160.94 17095.04 88888.00 2017-07-05 23:21:50.000 186 33779.34 160.90 17095.07 37859.34 2017-07-05 23:21:51.000 186 33779.30 160.93 17095.07 88888.00 2017-07-05 23:21:52.000 186 33779.27 160.91 17095.05 88888.00 2017-07-05 23:21:53.000 186 33779.27 160.88 17095.05 88888.00 2017-07-05 23:21:54.000 186 33779.31 160.94 17095.05 88888.00 2017-07-05 23:21:55.000 186 33779.32 160.96 17095.02 37859.32 2017-07-05 23:21:56.000 186 33779.32 160.93 17095.05 88888.00 2017-07-05 23:21:57.000 186 33779.25 160.88 17095.10 88888.00 2017-07-05 23:21:58.000 186 33779.25 160.90 17095.04 88888.00 2017-07-05 23:21:59.000 186 33779.26 160.90 17095.01 88888.00 2017-07-05 23:22:00.000 186 33779.31 160.95 17095.03 37859.38 2017-07-05 23:22:01.000 186 33779.30 160.91 17095.01 88888.00 2017-07-05 23:22:02.000 186 33779.30 160.88 17095.01 88888.00 2017-07-05 23:22:03.000 186 33779.27 160.92 17095.06 88888.00 2017-07-05 23:22:04.000 186 33779.27 160.95 17095.06 88888.00 2017-07-05 23:22:05.000 186 33779.20 160.97 17095.02 37859.42 2017-07-05 23:22:06.000 186 33779.25 160.97 17095.03 88888.00 2017-07-05 23:22:07.000 186 33779.30 160.93 17095.00 88888.00 2017-07-05 23:22:08.000 186 33779.28 160.90 17094.98 88888.00 2017-07-05 23:22:09.000 186 33779.25 160.90 17094.98 88888.00 2017-07-05 23:22:10.000 186 33779.24 160.91 17095.00 37859.34 2017-07-05 23:22:11.000 186 33779.22 160.94 17095.06 88888.00 2017-07-05 23:22:12.000 186 33779.23 160.92 17095.06 88888.00 2017-07-05 23:22:13.000 186 33779.20 160.89 17095.01 88888.00 2017-07-05 23:22:14.000 186 33779.18 160.92 17095.03 88888.00 2017-07-05 23:22:15.000 186 33779.19 160.93 17095.06 37859.38 2017-07-05 23:22:16.000 186 33779.20 160.90 17095.06 88888.00 2017-07-05 23:22:17.000 186 33779.19 160.90 17095.05 88888.00 2017-07-05 23:22:18.000 186 33779.20 160.95 17095.08 88888.00 2017-07-05 23:22:19.000 186 33779.16 160.98 17095.11 88888.00 2017-07-05 23:22:20.000 186 33779.14 160.94 17095.10 37859.30 2017-07-05 23:22:21.000 186 33779.10 160.93 17095.05 88888.00 2017-07-05 23:22:22.000 186 33779.11 160.97 17095.05 88888.00 2017-07-05 23:22:23.000 186 33779.14 160.99 17095.03 88888.00 2017-07-05 23:22:24.000 186 33779.15 160.95 17095.04 88888.00 2017-07-05 23:22:25.000 186 33779.15 160.90 17095.03 37859.24 2017-07-05 23:22:26.000 186 33779.17 160.92 17095.02 88888.00 2017-07-05 23:22:27.000 186 33779.15 160.88 17095.02 88888.00 2017-07-05 23:22:28.000 186 33779.11 160.89 17095.02 88888.00 2017-07-05 23:22:29.000 186 33779.09 160.92 17095.04 88888.00 2017-07-05 23:22:30.000 186 33779.12 160.92 17095.06 37859.26 2017-07-05 23:22:31.000 186 33779.12 160.95 17095.08 88888.00 2017-07-05 23:22:32.000 186 33779.10 160.95 17095.05 88888.00 2017-07-05 23:22:33.000 186 33779.09 160.94 17095.03 88888.00 2017-07-05 23:22:34.000 186 33779.06 160.95 17095.06 88888.00 2017-07-05 23:22:35.000 186 33779.06 160.94 17095.07 37859.18 2017-07-05 23:22:36.000 186 33779.07 160.92 17095.05 88888.00 2017-07-05 23:22:37.000 186 33779.06 160.91 17095.03 88888.00 2017-07-05 23:22:38.000 186 33779.06 160.92 17095.06 88888.00 2017-07-05 23:22:39.000 186 33779.00 160.94 17095.10 88888.00 2017-07-05 23:22:40.000 186 33779.00 160.94 17095.08 37859.21 2017-07-05 23:22:41.000 186 33779.01 160.90 17095.08 88888.00 2017-07-05 23:22:42.000 186 33778.99 160.88 17095.10 88888.00 2017-07-05 23:22:43.000 186 33778.94 160.87 17095.08 88888.00 2017-07-05 23:22:44.000 186 33778.95 160.89 17095.05 88888.00 2017-07-05 23:22:45.000 186 33778.94 160.86 17095.07 37859.20 2017-07-05 23:22:46.000 186 33778.95 160.89 17095.10 88888.00 2017-07-05 23:22:47.000 186 33778.90 160.90 17095.08 88888.00 2017-07-05 23:22:48.000 186 33778.90 160.93 17095.06 88888.00 2017-07-05 23:22:49.000 186 33778.85 160.94 17095.07 88888.00 2017-07-05 23:22:50.000 186 33778.86 160.92 17095.10 37859.14 2017-07-05 23:22:51.000 186 33778.86 160.92 17095.07 88888.00 2017-07-05 23:22:52.000 186 33778.89 160.92 17095.08 88888.00 2017-07-05 23:22:53.000 186 33778.91 160.90 17095.08 88888.00 2017-07-05 23:22:54.000 186 33778.91 160.87 17095.04 88888.00 2017-07-05 23:22:55.000 186 33778.91 160.86 17095.02 37859.12 2017-07-05 23:22:56.000 186 33778.93 160.90 17095.05 88888.00 2017-07-05 23:22:57.000 186 33778.92 160.89 17095.01 88888.00 2017-07-05 23:22:58.000 186 33778.90 160.91 17095.02 88888.00 2017-07-05 23:22:59.000 186 33778.89 160.90 17095.02 88888.00 2017-07-05 23:23:00.000 186 33778.84 160.91 17095.06 37859.09 2017-07-05 23:23:01.000 186 33778.84 160.92 17095.11 88888.00 2017-07-05 23:23:02.000 186 33778.87 160.92 17095.10 88888.00 2017-07-05 23:23:03.000 186 33778.86 160.86 17095.10 88888.00 2017-07-05 23:23:04.000 186 33778.86 160.86 17095.11 88888.00 2017-07-05 23:23:05.000 186 33778.86 160.95 17095.12 37859.05 2017-07-05 23:23:06.000 186 33778.83 160.98 17095.09 88888.00 2017-07-05 23:23:07.000 186 33778.83 160.98 17095.08 88888.00 2017-07-05 23:23:08.000 186 33778.83 160.98 17095.10 88888.00 2017-07-05 23:23:09.000 186 33778.74 160.93 17095.11 88888.00 2017-07-05 23:23:10.000 186 33778.73 160.93 17095.14 37859.03 2017-07-05 23:23:11.000 186 33778.73 160.93 17095.16 88888.00 2017-07-05 23:23:12.000 186 33778.77 160.93 17095.15 88888.00 2017-07-05 23:23:13.000 186 33778.78 160.96 17095.12 88888.00 2017-07-05 23:23:14.000 186 33778.74 160.95 17095.05 88888.00 2017-07-05 23:23:15.000 186 33778.73 160.90 17095.02 37859.07 2017-07-05 23:23:16.000 186 33778.74 160.89 17095.10 88888.00 2017-07-05 23:23:17.000 186 33778.73 160.91 17095.10 88888.00 2017-07-05 23:23:18.000 186 33778.70 160.90 17095.10 88888.00 2017-07-05 23:23:19.000 186 33778.71 160.89 17095.09 88888.00 2017-07-05 23:23:20.000 186 33778.73 160.93 17095.11 37858.97 2017-07-05 23:23:21.000 186 33778.74 160.94 17095.14 88888.00 2017-07-05 23:23:22.000 186 33778.72 160.94 17095.15 88888.00 2017-07-05 23:23:23.000 186 33778.69 160.94 17095.16 88888.00 2017-07-05 23:23:24.000 186 33778.66 160.97 17095.11 88888.00 2017-07-05 23:23:25.000 186 33778.68 160.96 17095.12 37858.87 2017-07-05 23:23:26.000 186 33778.67 160.97 17095.14 88888.00 2017-07-05 23:23:27.000 186 33778.66 160.94 17095.12 88888.00 2017-07-05 23:23:28.000 186 33778.64 160.91 17095.09 88888.00 2017-07-05 23:23:29.000 186 33778.63 160.96 17095.12 88888.00 2017-07-05 23:23:30.000 186 33778.62 160.97 17095.11 37858.94 2017-07-05 23:23:31.000 186 33778.64 160.93 17095.09 88888.00 2017-07-05 23:23:32.000 186 33778.61 160.93 17095.07 88888.00 2017-07-05 23:23:33.000 186 33778.58 160.92 17095.06 88888.00 2017-07-05 23:23:34.000 186 33778.62 160.93 17095.09 88888.00 2017-07-05 23:23:35.000 186 33778.58 160.95 17095.10 37858.88 2017-07-05 23:23:36.000 186 33778.59 160.92 17095.10 88888.00 2017-07-05 23:23:37.000 186 33778.60 160.92 17095.10 88888.00 2017-07-05 23:23:38.000 186 33778.58 160.92 17095.05 88888.00 2017-07-05 23:23:39.000 186 33778.57 160.92 17095.05 88888.00 2017-07-05 23:23:40.000 186 33778.62 160.93 17095.08 37858.74 2017-07-05 23:23:41.000 186 33778.62 160.93 17095.08 88888.00 2017-07-05 23:23:42.000 186 33778.65 160.89 17095.06 88888.00 2017-07-05 23:23:43.000 186 33778.62 160.91 17095.07 88888.00 2017-07-05 23:23:44.000 186 33778.63 160.88 17095.10 88888.00 2017-07-05 23:23:45.000 186 33778.58 160.91 17095.13 37858.86 2017-07-05 23:23:46.000 186 33778.61 160.93 17095.14 88888.00 2017-07-05 23:23:47.000 186 33778.61 160.96 17095.11 88888.00 2017-07-05 23:23:48.000 186 33778.61 160.97 17095.08 88888.00 2017-07-05 23:23:49.000 186 33778.62 160.97 17095.09 88888.00 2017-07-05 23:23:50.000 186 33778.63 160.96 17095.14 37858.87 2017-07-05 23:23:51.000 186 33778.62 160.96 17095.14 88888.00 2017-07-05 23:23:52.000 186 33778.61 160.93 17095.09 88888.00 2017-07-05 23:23:53.000 186 33778.59 160.93 17095.12 88888.00 2017-07-05 23:23:54.000 186 33778.61 160.91 17095.13 88888.00 2017-07-05 23:23:55.000 186 33778.62 160.92 17095.12 37858.81 2017-07-05 23:23:56.000 186 33778.60 160.94 17095.14 88888.00 2017-07-05 23:23:57.000 186 33778.56 160.93 17095.12 88888.00 2017-07-05 23:23:58.000 186 33778.55 160.92 17095.12 88888.00 2017-07-05 23:23:59.000 186 33778.57 160.96 17095.14 88888.00 2017-07-05 23:24:00.000 186 33778.63 160.93 17095.16 37858.90 2017-07-05 23:24:01.000 186 33778.61 160.93 17095.14 88888.00 2017-07-05 23:24:02.000 186 33778.59 160.92 17095.12 88888.00 2017-07-05 23:24:03.000 186 33778.57 160.91 17095.11 88888.00 2017-07-05 23:24:04.000 186 33778.58 160.88 17095.10 88888.00 2017-07-05 23:24:05.000 186 33778.60 160.86 17095.13 37858.85 2017-07-05 23:24:06.000 186 33778.62 160.84 17095.16 88888.00 2017-07-05 23:24:07.000 186 33778.61 160.83 17095.18 88888.00 2017-07-05 23:24:08.000 186 33778.64 160.86 17095.18 88888.00 2017-07-05 23:24:09.000 186 33778.63 160.87 17095.22 88888.00 2017-07-05 23:24:10.000 186 33778.62 160.86 17095.19 37858.85 2017-07-05 23:24:11.000 186 33778.62 160.86 17095.15 88888.00 2017-07-05 23:24:12.000 186 33778.61 160.88 17095.15 88888.00 2017-07-05 23:24:13.000 186 33778.63 160.93 17095.11 88888.00 2017-07-05 23:24:14.000 186 33778.64 160.92 17095.10 88888.00 2017-07-05 23:24:15.000 186 33778.63 160.90 17095.14 37858.65 2017-07-05 23:24:16.000 186 33778.62 160.92 17095.17 88888.00 2017-07-05 23:24:17.000 186 33778.63 160.93 17095.16 88888.00 2017-07-05 23:24:18.000 186 33778.59 160.95 17095.11 88888.00 2017-07-05 23:24:19.000 186 33778.61 160.98 17095.08 88888.00 2017-07-05 23:24:20.000 186 33778.63 160.97 17095.09 37858.82 2017-07-05 23:24:21.000 186 33778.60 160.94 17095.07 88888.00 2017-07-05 23:24:22.000 186 33778.61 160.93 17095.08 88888.00 2017-07-05 23:24:23.000 186 33778.64 160.97 17095.13 88888.00 2017-07-05 23:24:24.000 186 33778.61 160.96 17095.15 88888.00 2017-07-05 23:24:25.000 186 33778.57 160.93 17095.14 37858.76 2017-07-05 23:24:26.000 186 33778.63 160.95 17095.17 88888.00 2017-07-05 23:24:27.000 186 33778.64 160.96 17095.16 88888.00 2017-07-05 23:24:28.000 186 33778.62 160.96 17095.14 88888.00 2017-07-05 23:24:29.000 186 33778.59 160.91 17095.12 88888.00 2017-07-05 23:24:30.000 186 33778.58 160.91 17095.15 37858.83 2017-07-05 23:24:31.000 186 33778.56 160.89 17095.10 88888.00 2017-07-05 23:24:32.000 186 33778.54 160.90 17095.12 88888.00 2017-07-05 23:24:33.000 186 33778.53 160.89 17095.15 88888.00 2017-07-05 23:24:34.000 186 33778.55 160.91 17095.15 88888.00 2017-07-05 23:24:35.000 186 33778.57 160.93 17095.16 37858.83 2017-07-05 23:24:36.000 186 33778.60 160.96 17095.18 88888.00 2017-07-05 23:24:37.000 186 33778.63 160.98 17095.19 88888.00 2017-07-05 23:24:38.000 186 33778.65 160.96 17095.17 88888.00 2017-07-05 23:24:39.000 186 33778.62 160.94 17095.12 88888.00 2017-07-05 23:24:40.000 186 33778.65 160.92 17095.10 37858.86 2017-07-05 23:24:41.000 186 33778.67 160.91 17095.07 88888.00 2017-07-05 23:24:42.000 186 33778.65 160.92 17095.10 88888.00 2017-07-05 23:24:43.000 186 33778.65 160.91 17095.10 88888.00 2017-07-05 23:24:44.000 186 33778.65 160.92 17095.14 88888.00 2017-07-05 23:24:45.000 186 33778.62 160.94 17095.14 37858.78 2017-07-05 23:24:46.000 186 33778.62 160.93 17095.12 88888.00 2017-07-05 23:24:47.000 186 33778.57 160.96 17095.12 88888.00 2017-07-05 23:24:48.000 186 33778.54 161.01 17095.07 88888.00 2017-07-05 23:24:49.000 186 33778.53 160.96 17095.05 88888.00 2017-07-05 23:24:50.000 186 33778.57 160.95 17095.07 37858.77 2017-07-05 23:24:51.000 186 33778.57 160.95 17095.08 88888.00 2017-07-05 23:24:52.000 186 33778.56 160.98 17095.09 88888.00 2017-07-05 23:24:53.000 186 33778.55 160.97 17095.05 88888.00 2017-07-05 23:24:54.000 186 33778.56 160.97 17095.06 88888.00 2017-07-05 23:24:55.000 186 33778.55 161.00 17095.09 37858.70 2017-07-05 23:24:56.000 186 33778.50 160.97 17095.11 88888.00 2017-07-05 23:24:57.000 186 33778.53 161.01 17095.11 88888.00 2017-07-05 23:24:58.000 186 33778.52 161.01 17095.10 88888.00 2017-07-05 23:24:59.000 186 33778.49 161.02 17095.09 88888.00 2017-07-05 23:25:00.000 186 33778.52 160.99 17095.08 37858.76 2017-07-05 23:25:01.000 186 33778.49 160.97 17095.07 88888.00 2017-07-05 23:25:02.000 186 33778.49 161.00 17095.10 88888.00 2017-07-05 23:25:03.000 186 33778.48 161.03 17095.15 88888.00 2017-07-05 23:25:04.000 186 33778.50 161.01 17095.16 88888.00 2017-07-05 23:25:05.000 186 33778.51 160.97 17095.15 37858.71 2017-07-05 23:25:06.000 186 33778.47 160.98 17095.16 88888.00 2017-07-05 23:25:07.000 186 33778.45 160.98 17095.15 88888.00 2017-07-05 23:25:08.000 186 33778.42 161.01 17095.15 88888.00 2017-07-05 23:25:09.000 186 33778.42 161.00 17095.14 88888.00 2017-07-05 23:25:10.000 186 33778.44 161.00 17095.15 37858.68 2017-07-05 23:25:11.000 186 33778.42 160.94 17095.17 88888.00 2017-07-05 23:25:12.000 186 33778.42 160.92 17095.16 88888.00 2017-07-05 23:25:13.000 186 33778.38 160.97 17095.15 88888.00 2017-07-05 23:25:14.000 186 33778.36 160.96 17095.18 88888.00 2017-07-05 23:25:15.000 186 33778.34 160.97 17095.14 37858.65 2017-07-05 23:25:16.000 186 33778.31 160.97 17095.15 88888.00 2017-07-05 23:25:17.000 186 33778.34 161.01 17095.13 88888.00 2017-07-05 23:25:18.000 186 33778.33 160.94 17095.11 88888.00 2017-07-05 23:25:19.000 186 33778.32 160.94 17095.09 88888.00 2017-07-05 23:25:20.000 186 33778.35 160.95 17095.10 37858.64 2017-07-05 23:25:21.000 186 33778.32 160.96 17095.14 88888.00 2017-07-05 23:25:22.000 186 33778.29 160.94 17095.13 88888.00 2017-07-05 23:25:23.000 186 33778.33 160.95 17095.13 88888.00 2017-07-05 23:25:24.000 186 33778.32 160.95 17095.15 88888.00 2017-07-05 23:25:25.000 186 33778.32 160.96 17095.16 37858.53 2017-07-05 23:25:26.000 186 33778.34 160.93 17095.14 88888.00 2017-07-05 23:25:27.000 186 33778.34 160.89 17095.11 88888.00 2017-07-05 23:25:28.000 186 33778.34 160.91 17095.15 88888.00 2017-07-05 23:25:29.000 186 33778.35 160.94 17095.15 88888.00 2017-07-05 23:25:30.000 186 33778.36 160.96 17095.12 37858.67 2017-07-05 23:25:31.000 186 33778.29 160.94 17095.10 88888.00 2017-07-05 23:25:32.000 186 33778.27 160.93 17095.09 88888.00 2017-07-05 23:25:33.000 186 33778.27 160.97 17095.09 88888.00 2017-07-05 23:25:34.000 186 33778.27 160.97 17095.12 88888.00 2017-07-05 23:25:35.000 186 33778.29 160.97 17095.13 37858.53 2017-07-05 23:25:36.000 186 33778.30 161.03 17095.15 88888.00 2017-07-05 23:25:37.000 186 33778.31 160.99 17095.12 88888.00 2017-07-05 23:25:38.000 186 33778.29 161.00 17095.08 88888.00 2017-07-05 23:25:39.000 186 33778.31 161.02 17095.11 88888.00 2017-07-05 23:25:40.000 186 33778.32 161.03 17095.12 37858.55 2017-07-05 23:25:41.000 186 33778.35 161.05 17095.07 88888.00 2017-07-05 23:25:42.000 186 33778.34 160.99 17095.06 88888.00 2017-07-05 23:25:43.000 186 33778.32 160.99 17095.12 88888.00 2017-07-05 23:25:44.000 186 33778.33 160.97 17095.11 88888.00 2017-07-05 23:25:45.000 186 33778.32 161.03 17095.05 37858.53 2017-07-05 23:25:46.000 186 33778.30 161.04 17095.02 88888.00 2017-07-05 23:25:47.000 186 33778.24 161.02 17095.10 88888.00 2017-07-05 23:25:48.000 186 33778.23 161.01 17095.07 88888.00 2017-07-05 23:25:49.000 186 33778.20 161.02 17095.06 88888.00 2017-07-05 23:25:50.000 186 33778.22 161.05 17095.10 37858.58 2017-07-05 23:25:51.000 186 33778.21 161.03 17095.07 88888.00 2017-07-05 23:25:52.000 186 33778.21 161.04 17095.08 88888.00 2017-07-05 23:25:53.000 186 33778.21 161.02 17095.13 88888.00 2017-07-05 23:25:54.000 186 33778.22 161.01 17095.13 88888.00 2017-07-05 23:25:55.000 186 33778.23 161.05 17095.12 37858.48 2017-07-05 23:25:56.000 186 33778.23 161.06 17095.12 88888.00 2017-07-05 23:25:57.000 186 33778.22 161.06 17095.11 88888.00 2017-07-05 23:25:58.000 186 33778.19 161.04 17095.10 88888.00 2017-07-05 23:25:59.000 186 33778.22 161.06 17095.07 88888.00 2017-07-05 23:26:00.000 186 33778.25 161.05 17095.08 37858.40 2017-07-05 23:26:01.000 186 33778.29 161.08 17095.14 88888.00 2017-07-05 23:26:02.000 186 33778.27 161.04 17095.09 88888.00 2017-07-05 23:26:03.000 186 33778.26 161.02 17095.06 88888.00 2017-07-05 23:26:04.000 186 33778.24 161.04 17095.08 88888.00 2017-07-05 23:26:05.000 186 33778.24 161.05 17095.15 37858.48 2017-07-05 23:26:06.000 186 33778.27 161.02 17095.12 88888.00 2017-07-05 23:26:07.000 186 33778.26 161.04 17095.09 88888.00 2017-07-05 23:26:08.000 186 33778.27 161.05 17095.05 88888.00 2017-07-05 23:26:09.000 186 33778.28 161.03 17095.13 88888.00 2017-07-05 23:26:10.000 186 33778.30 161.06 17095.13 37858.52 2017-07-05 23:26:11.000 186 33778.28 161.08 17095.11 88888.00 2017-07-05 23:26:12.000 186 33778.26 161.09 17095.12 88888.00 2017-07-05 23:26:13.000 186 33778.26 161.07 17095.14 88888.00 2017-07-05 23:26:14.000 186 33778.27 161.06 17095.13 88888.00 2017-07-05 23:26:15.000 186 33778.23 161.00 17095.09 37858.39 2017-07-05 23:26:16.000 186 33778.21 161.02 17095.09 88888.00 2017-07-05 23:26:17.000 186 33778.24 161.05 17095.08 88888.00 2017-07-05 23:26:18.000 186 33778.26 161.05 17095.09 88888.00 2017-07-05 23:26:19.000 186 33778.25 161.00 17095.10 88888.00 2017-07-05 23:26:20.000 186 33778.25 161.00 17095.11 37858.39 2017-07-05 23:26:21.000 186 33778.25 161.04 17095.12 88888.00 2017-07-05 23:26:22.000 186 33778.24 161.03 17095.09 88888.00 2017-07-05 23:26:23.000 186 33778.23 161.08 17095.13 88888.00 2017-07-05 23:26:24.000 186 33778.19 161.10 17095.10 88888.00 2017-07-05 23:26:25.000 186 33778.19 161.09 17095.11 37858.42 2017-07-05 23:26:26.000 186 33778.21 161.06 17095.10 88888.00 2017-07-05 23:26:27.000 186 33778.20 161.07 17095.09 88888.00 2017-07-05 23:26:28.000 186 33778.17 161.04 17095.09 88888.00 2017-07-05 23:26:29.000 186 33778.17 161.02 17095.09 88888.00 2017-07-05 23:26:30.000 186 33778.14 161.06 17095.09 37858.40 2017-07-05 23:26:31.000 186 33778.11 161.06 17095.09 88888.00 2017-07-05 23:26:32.000 186 33778.10 161.05 17095.08 88888.00 2017-07-05 23:26:33.000 186 33778.10 161.09 17095.07 88888.00 2017-07-05 23:26:34.000 186 33778.08 161.10 17095.05 88888.00 2017-07-05 23:26:35.000 186 33778.07 161.11 17095.07 37858.42 2017-07-05 23:26:36.000 186 33778.10 161.10 17095.10 88888.00 2017-07-05 23:26:37.000 186 33778.07 161.10 17095.09 88888.00 2017-07-05 23:26:38.000 186 33778.06 161.06 17095.08 88888.00 2017-07-05 23:26:39.000 186 33778.07 161.10 17095.05 88888.00 2017-07-05 23:26:40.000 186 33778.06 161.13 17095.07 37858.32 2017-07-05 23:26:41.000 186 33778.04 161.12 17095.04 88888.00 2017-07-05 23:26:42.000 186 33778.03 161.12 17095.07 88888.00 2017-07-05 23:26:43.000 186 33778.00 161.12 17095.07 88888.00 2017-07-05 23:26:44.000 186 33778.03 161.11 17095.08 88888.00 2017-07-05 23:26:45.000 186 33778.06 161.10 17095.11 37858.34 2017-07-05 23:26:46.000 186 33778.10 161.09 17095.10 88888.00 2017-07-05 23:26:47.000 186 33778.09 161.08 17095.10 88888.00 2017-07-05 23:26:48.000 186 33778.10 161.06 17095.08 88888.00 2017-07-05 23:26:49.000 186 33778.02 161.03 17095.10 88888.00 2017-07-05 23:26:50.000 186 33777.99 161.06 17095.08 37858.30 2017-07-05 23:26:51.000 186 33778.00 161.04 17095.07 88888.00 2017-07-05 23:26:52.000 186 33777.98 161.08 17095.08 88888.00 2017-07-05 23:26:53.000 186 33777.99 161.04 17095.08 88888.00 2017-07-05 23:26:54.000 186 33777.97 161.11 17095.09 88888.00 2017-07-05 23:26:55.000 186 33777.98 161.12 17095.08 37858.30 2017-07-05 23:26:56.000 186 33777.98 161.12 17095.05 88888.00 2017-07-05 23:26:57.000 186 33777.96 161.11 17095.05 88888.00 2017-07-05 23:26:58.000 186 33777.94 161.09 17095.08 88888.00 2017-07-05 23:26:59.000 186 33777.94 161.06 17095.08 88888.00 2017-07-05 23:27:00.000 186 33777.95 161.08 17095.09 37858.18 2017-07-05 23:27:01.000 186 33777.95 161.11 17095.10 88888.00 2017-07-05 23:27:02.000 186 33777.95 161.09 17095.07 88888.00 2017-07-05 23:27:03.000 186 33777.96 161.07 17095.05 88888.00 2017-07-05 23:27:04.000 186 33777.97 161.06 17095.05 88888.00 2017-07-05 23:27:05.000 186 33777.96 161.04 17095.03 37858.08 2017-07-05 23:27:06.000 186 33777.89 161.05 17095.02 88888.00 2017-07-05 23:27:07.000 186 33777.92 161.05 17095.00 88888.00 2017-07-05 23:27:08.000 186 33777.92 161.00 17095.00 88888.00 2017-07-05 23:27:09.000 186 33777.92 161.02 17095.00 88888.00 2017-07-05 23:27:10.000 186 33777.88 161.04 17095.01 37858.12 2017-07-05 23:27:11.000 186 33777.90 161.06 17095.03 88888.00 2017-07-05 23:27:12.000 186 33777.89 161.04 17095.04 88888.00 2017-07-05 23:27:13.000 186 33777.83 161.02 17095.07 88888.00 2017-07-05 23:27:14.000 186 33777.82 161.01 17095.05 88888.00 2017-07-05 23:27:15.000 186 33777.80 161.01 17095.09 37858.03 2017-07-05 23:27:16.000 186 33777.80 161.01 17095.07 88888.00 2017-07-05 23:27:17.000 186 33777.80 161.02 17095.03 88888.00 2017-07-05 23:27:18.000 186 33777.76 161.04 17095.04 88888.00 2017-07-05 23:27:19.000 186 33777.73 161.02 17095.07 88888.00 2017-07-05 23:27:20.000 186 33777.72 161.07 17095.05 37858.10 2017-07-05 23:27:21.000 186 33777.68 161.05 17095.06 88888.00 2017-07-05 23:27:22.000 186 33777.70 161.09 17095.08 88888.00 2017-07-05 23:27:23.000 186 33777.62 161.09 17095.03 88888.00 2017-07-05 23:27:24.000 186 33777.65 161.13 17095.08 88888.00 2017-07-05 23:27:25.000 186 33777.67 161.13 17095.10 37858.04 2017-07-05 23:27:26.000 186 33777.68 161.13 17095.10 88888.00 2017-07-05 23:27:27.000 186 33777.67 161.13 17095.09 88888.00 2017-07-05 23:27:28.000 186 33777.67 161.10 17095.08 88888.00 2017-07-05 23:27:29.000 186 33777.64 161.07 17095.09 88888.00 2017-07-05 23:27:30.000 186 33777.64 161.09 17095.05 37857.93 2017-07-05 23:27:31.000 186 33777.62 161.11 17095.05 88888.00 2017-07-05 23:27:32.000 186 33777.62 161.11 17095.07 88888.00 2017-07-05 23:27:33.000 186 33777.64 161.10 17095.04 88888.00 2017-07-05 23:27:34.000 186 33777.68 161.11 17095.02 88888.00 2017-07-05 23:27:35.000 186 33777.64 161.15 17095.05 37857.91 2017-07-05 23:27:36.000 186 33777.62 161.16 17095.04 88888.00 2017-07-05 23:27:37.000 186 33777.60 161.16 17095.06 88888.00 2017-07-05 23:27:38.000 186 33777.61 161.14 17095.06 88888.00 2017-07-05 23:27:39.000 186 33777.63 161.16 17095.04 88888.00 2017-07-05 23:27:40.000 186 33777.66 161.17 17095.02 37857.90 2017-07-05 23:27:41.000 186 33777.67 161.17 17095.00 88888.00 2017-07-05 23:27:42.000 186 33777.64 161.13 17095.06 88888.00 2017-07-05 23:27:43.000 186 33777.60 161.16 17095.04 88888.00 2017-07-05 23:27:44.000 186 33777.61 161.20 17095.02 88888.00 2017-07-05 23:27:45.000 186 33777.62 161.16 17095.03 37857.85 2017-07-05 23:27:46.000 186 33777.57 161.17 17095.02 88888.00 2017-07-05 23:27:47.000 186 33777.54 161.13 17095.04 88888.00 2017-07-05 23:27:48.000 186 33777.53 161.15 17095.05 88888.00 2017-07-05 23:27:49.000 186 33777.55 161.16 17095.07 88888.00 2017-07-05 23:27:50.000 186 33777.60 161.21 17095.04 37857.89 2017-07-05 23:27:51.000 186 33777.65 161.18 17095.00 88888.00 2017-07-05 23:27:52.000 186 33777.61 161.17 17095.01 88888.00 2017-07-05 23:27:53.000 186 33777.58 161.17 17095.02 88888.00 2017-07-05 23:27:54.000 186 33777.50 161.17 17095.05 88888.00 2017-07-05 23:27:55.000 186 33777.54 161.15 17095.05 37857.81 2017-07-05 23:27:56.000 186 33777.55 161.18 17095.02 88888.00 2017-07-05 23:27:57.000 186 33777.50 161.21 17095.01 88888.00 2017-07-05 23:27:58.000 186 33777.44 161.19 17095.02 88888.00 2017-07-05 23:27:59.000 186 33777.43 161.23 17095.02 88888.00 2017-07-05 23:28:00.000 186 33777.43 161.24 17095.06 37857.85 2017-07-05 23:28:01.000 186 33777.41 161.15 17095.08 88888.00 2017-07-05 23:28:02.000 186 33777.43 161.15 17095.07 88888.00 2017-07-05 23:28:03.000 186 33777.45 161.21 17095.08 88888.00 2017-07-05 23:28:04.000 186 33777.44 161.21 17095.09 88888.00 2017-07-05 23:28:05.000 186 33777.44 161.19 17095.07 37857.68 2017-07-05 23:28:06.000 186 33777.41 161.20 17095.02 88888.00 2017-07-05 23:28:07.000 186 33777.39 161.21 17095.04 88888.00 2017-07-05 23:28:08.000 186 33777.37 161.24 17095.06 88888.00 2017-07-05 23:28:09.000 186 33777.37 161.28 17095.05 88888.00 2017-07-05 23:28:10.000 186 33777.38 161.34 17095.04 37857.75 2017-07-05 23:28:11.000 186 33777.38 161.30 17094.99 88888.00 2017-07-05 23:28:12.000 186 33777.37 161.28 17094.98 88888.00 2017-07-05 23:28:13.000 186 33777.35 161.29 17094.98 88888.00 2017-07-05 23:28:14.000 186 33777.35 161.32 17095.02 88888.00 2017-07-05 23:28:15.000 186 33777.41 161.34 17095.02 37857.69 2017-07-05 23:28:16.000 186 33777.41 161.36 17095.03 88888.00 2017-07-05 23:28:17.000 186 33777.38 161.37 17095.06 88888.00 2017-07-05 23:28:18.000 186 33777.37 161.34 17095.05 88888.00 2017-07-05 23:28:19.000 186 33777.36 161.31 17095.02 88888.00 2017-07-05 23:28:20.000 186 33777.34 161.34 17095.00 37857.67 2017-07-05 23:28:21.000 186 33777.36 161.30 17095.00 88888.00 2017-07-05 23:28:22.000 186 33777.35 161.30 17095.02 88888.00 2017-07-05 23:28:23.000 186 33777.32 161.30 17095.02 88888.00 2017-07-05 23:28:24.000 186 33777.35 161.30 17095.01 88888.00 2017-07-05 23:28:25.000 186 33777.33 161.31 17095.03 37857.63 2017-07-05 23:28:26.000 186 33777.38 161.35 17095.04 88888.00 2017-07-05 23:28:27.000 186 33777.36 161.34 17095.01 88888.00 2017-07-05 23:28:28.000 186 33777.35 161.33 17095.03 88888.00 2017-07-05 23:28:29.000 186 33777.39 161.32 17095.05 88888.00 2017-07-05 23:28:30.000 186 33777.35 161.27 17095.04 37857.56 2017-07-05 23:28:31.000 186 33777.30 161.27 17095.06 88888.00 2017-07-05 23:28:32.000 186 33777.29 161.27 17095.07 88888.00 2017-07-05 23:28:33.000 186 33777.36 161.28 17095.05 88888.00 2017-07-05 23:28:34.000 186 33777.34 161.27 17095.02 88888.00 2017-07-05 23:28:35.000 186 33777.33 161.29 17095.05 37857.65 2017-07-05 23:28:36.000 186 33777.29 161.31 17095.05 88888.00 2017-07-05 23:28:37.000 186 33777.30 161.31 17095.06 88888.00 2017-07-05 23:28:38.000 186 33777.31 161.30 17095.08 88888.00 2017-07-05 23:28:39.000 186 33777.28 161.29 17095.05 88888.00 2017-07-05 23:28:40.000 186 33777.25 161.28 17095.03 37857.47 2017-07-05 23:28:41.000 186 33777.23 161.29 17095.03 88888.00 2017-07-05 23:28:42.000 186 33777.26 161.32 17095.03 88888.00 2017-07-05 23:28:43.000 186 33777.22 161.30 17095.04 88888.00 2017-07-05 23:28:44.000 186 33777.19 161.27 17095.02 88888.00 2017-07-05 23:28:45.000 186 33777.19 161.26 17094.98 37857.49 2017-07-05 23:28:46.000 186 33777.21 161.23 17094.98 88888.00 2017-07-05 23:28:47.000 186 33777.18 161.23 17094.99 88888.00 2017-07-05 23:28:48.000 186 33777.17 161.21 17095.03 88888.00 2017-07-05 23:28:49.000 186 33777.15 161.24 17095.02 88888.00 2017-07-05 23:28:50.000 186 33777.19 161.23 17095.01 37857.46 2017-07-05 23:28:51.000 186 33777.19 161.22 17095.04 88888.00 2017-07-05 23:28:52.000 186 33777.22 161.23 17095.09 88888.00 2017-07-05 23:28:53.000 186 33777.20 161.27 17095.05 88888.00 2017-07-05 23:28:54.000 186 33777.16 161.26 17095.03 88888.00 2017-07-05 23:28:55.000 186 33777.16 161.23 17095.06 37857.45 2017-07-05 23:28:56.000 186 33777.17 161.23 17095.07 88888.00 2017-07-05 23:28:57.000 186 33777.18 161.26 17095.02 88888.00 2017-07-05 23:28:58.000 186 33777.17 161.25 17095.04 88888.00 2017-07-05 23:28:59.000 186 33777.17 161.28 17095.04 88888.00 2017-07-05 23:29:00.000 186 33777.11 161.25 17095.06 37857.45 2017-07-05 23:29:01.000 186 33777.14 161.25 17095.03 88888.00 2017-07-05 23:29:02.000 186 33777.15 161.21 17095.05 88888.00 2017-07-05 23:29:03.000 186 33777.13 161.18 17095.05 88888.00 2017-07-05 23:29:04.000 186 33777.16 161.19 17095.03 88888.00 2017-07-05 23:29:05.000 186 33777.17 161.17 17095.00 37857.44 2017-07-05 23:29:06.000 186 33777.14 161.16 17095.03 88888.00 2017-07-05 23:29:07.000 186 33777.14 161.22 17095.11 88888.00 2017-07-05 23:29:08.000 186 33777.15 161.19 17095.09 88888.00 2017-07-05 23:29:09.000 186 33777.17 161.17 17095.09 88888.00 2017-07-05 23:29:10.000 186 33777.21 161.19 17095.11 37857.52 2017-07-05 23:29:11.000 186 33777.16 161.13 17095.08 88888.00 2017-07-05 23:29:12.000 186 33777.15 161.17 17095.06 88888.00 2017-07-05 23:29:13.000 186 33777.17 161.17 17095.06 88888.00 2017-07-05 23:29:14.000 186 33777.17 161.16 17095.10 88888.00 2017-07-05 23:29:15.000 186 33777.16 161.17 17095.10 37857.44 2017-07-05 23:29:16.000 186 33777.15 161.14 17095.09 88888.00 2017-07-05 23:29:17.000 186 33777.16 161.15 17095.11 88888.00 2017-07-05 23:29:18.000 186 33777.15 161.15 17095.09 88888.00 2017-07-05 23:29:19.000 186 33777.13 161.13 17095.14 88888.00 2017-07-05 23:29:20.000 186 33777.15 161.10 17095.13 37857.46 2017-07-05 23:29:21.000 186 33777.17 161.08 17095.07 88888.00 2017-07-05 23:29:22.000 186 33777.12 161.06 17095.08 88888.00 2017-07-05 23:29:23.000 186 33777.10 161.09 17095.10 88888.00 2017-07-05 23:29:24.000 186 33777.09 161.11 17095.13 88888.00 2017-07-05 23:29:25.000 186 33777.06 161.06 17095.11 37857.44 2017-07-05 23:29:26.000 186 33777.06 161.10 17095.08 88888.00 2017-07-05 23:29:27.000 186 33777.07 161.04 17095.05 88888.00 2017-07-05 23:29:28.000 186 33777.11 161.04 17095.06 88888.00 2017-07-05 23:29:29.000 186 33777.07 161.12 17095.04 88888.00 2017-07-05 23:29:30.000 186 33777.10 161.17 17095.08 37857.27 2017-07-05 23:29:31.000 186 33777.07 161.14 17095.09 88888.00 2017-07-05 23:29:32.000 186 33777.05 161.13 17095.09 88888.00 2017-07-05 23:29:33.000 186 33777.04 161.08 17095.04 88888.00 2017-07-05 23:29:34.000 186 33777.08 161.09 17095.01 88888.00 2017-07-05 23:29:35.000 186 33777.09 161.09 17095.01 37857.31 2017-07-05 23:29:36.000 186 33777.07 161.09 17095.05 88888.00 2017-07-05 23:29:37.000 186 33777.02 161.10 17095.05 88888.00 2017-07-05 23:29:38.000 186 33777.06 161.12 17095.05 88888.00 2017-07-05 23:29:39.000 186 33777.11 161.12 17095.06 88888.00 2017-07-05 23:29:40.000 186 33777.06 161.15 17095.05 37857.30 2017-07-05 23:29:41.000 186 33777.05 161.13 17095.07 88888.00 2017-07-05 23:29:42.000 186 33777.07 161.08 17095.05 88888.00 2017-07-05 23:29:43.000 186 33777.05 161.12 17095.04 88888.00 2017-07-05 23:29:44.000 186 33777.05 161.12 17095.09 88888.00 2017-07-05 23:29:45.000 186 33777.07 161.15 17095.08 37857.37 2017-07-05 23:29:46.000 186 33777.06 161.20 17095.05 88888.00 2017-07-05 23:29:47.000 186 33777.05 161.21 17095.03 88888.00 2017-07-05 23:29:48.000 186 33777.08 161.18 17095.03 88888.00 2017-07-05 23:29:49.000 186 33777.12 161.18 17095.00 88888.00 2017-07-05 23:29:50.000 186 33777.09 161.15 17095.01 37857.50 2017-07-05 23:29:51.000 186 33777.09 161.11 17095.05 88888.00 2017-07-05 23:29:52.000 186 33777.07 161.18 17095.06 88888.00 2017-07-05 23:29:53.000 186 33777.06 161.16 17095.02 88888.00 2017-07-05 23:29:54.000 186 33777.08 161.11 17095.01 88888.00 2017-07-05 23:29:55.000 186 33777.05 161.12 17095.03 37857.33 2017-07-05 23:29:56.000 186 33777.06 161.18 17095.03 88888.00 2017-07-05 23:29:57.000 186 33777.06 161.27 17095.02 88888.00 2017-07-05 23:29:58.000 186 33777.06 161.26 17095.02 88888.00 2017-07-05 23:29:59.000 186 33777.11 161.29 17095.01 88888.00 2017-07-05 23:30:00.000 186 33777.12 161.31 17095.02 37857.44 2017-07-05 23:30:01.000 186 33777.10 161.30 17095.00 88888.00 2017-07-05 23:30:02.000 186 33777.08 161.30 17094.97 88888.00 2017-07-05 23:30:03.000 186 33777.06 161.28 17094.94 88888.00 2017-07-05 23:30:04.000 186 33777.09 161.32 17094.97 88888.00 2017-07-05 23:30:05.000 186 33777.08 161.35 17094.96 37857.25 2017-07-05 23:30:06.000 186 33777.07 161.37 17094.96 88888.00 2017-07-05 23:30:07.000 186 33777.07 161.38 17095.00 88888.00 2017-07-05 23:30:08.000 186 33777.06 161.41 17095.03 88888.00 2017-07-05 23:30:09.000 186 33777.07 161.39 17095.03 88888.00 2017-07-05 23:30:10.000 186 33777.03 161.40 17095.05 37857.29 2017-07-05 23:30:11.000 186 33777.04 161.43 17095.06 88888.00 2017-07-05 23:30:12.000 186 33777.05 161.43 17095.01 88888.00 2017-07-05 23:30:13.000 186 33777.05 161.38 17094.99 88888.00 2017-07-05 23:30:14.000 186 33777.02 161.36 17094.98 88888.00 2017-07-05 23:30:15.000 186 33777.02 161.41 17094.94 37857.28 2017-07-05 23:30:16.000 186 33777.02 161.42 17094.96 88888.00 2017-07-05 23:30:17.000 186 33776.99 161.40 17094.97 88888.00 2017-07-05 23:30:18.000 186 33776.99 161.46 17094.97 88888.00 2017-07-05 23:30:19.000 186 33777.01 161.48 17094.98 88888.00 2017-07-05 23:30:20.000 186 33777.03 161.52 17095.01 37857.29 2017-07-05 23:30:21.000 186 33777.05 161.50 17094.99 88888.00 2017-07-05 23:30:22.000 186 33777.02 161.51 17094.96 88888.00 2017-07-05 23:30:23.000 186 33776.97 161.49 17094.99 88888.00 2017-07-05 23:30:24.000 186 33776.97 161.48 17095.00 88888.00 2017-07-05 23:30:25.000 186 33776.95 161.47 17095.00 37857.26 2017-07-05 23:30:26.000 186 33776.96 161.50 17094.98 88888.00 2017-07-05 23:30:27.000 186 33776.95 161.52 17094.96 88888.00 2017-07-05 23:30:28.000 186 33776.94 161.49 17094.99 88888.00 2017-07-05 23:30:29.000 186 33776.96 161.53 17094.98 88888.00 2017-07-05 23:30:30.000 186 33777.02 161.53 17094.96 37857.23 2017-07-05 23:30:31.000 186 33776.97 161.49 17094.95 88888.00 2017-07-05 23:30:32.000 186 33777.00 161.51 17094.98 88888.00 2017-07-05 23:30:33.000 186 33776.99 161.50 17094.96 88888.00 2017-07-05 23:30:34.000 186 33777.03 161.50 17095.01 88888.00 2017-07-05 23:30:35.000 186 33777.02 161.53 17094.98 37857.21 2017-07-05 23:30:36.000 186 33777.01 161.56 17094.96 88888.00 2017-07-05 23:30:37.000 186 33777.02 161.58 17094.96 88888.00 2017-07-05 23:30:38.000 186 33777.00 161.61 17094.98 88888.00 2017-07-05 23:30:39.000 186 33776.99 161.61 17094.96 88888.00 2017-07-05 23:30:40.000 186 33777.01 161.62 17094.97 37857.26 2017-07-05 23:30:41.000 186 33776.99 161.60 17094.95 88888.00 2017-07-05 23:30:42.000 186 33776.96 161.65 17095.01 88888.00 2017-07-05 23:30:43.000 186 33776.95 161.66 17095.05 88888.00 2017-07-05 23:30:44.000 186 33776.92 161.66 17095.04 88888.00 2017-07-05 23:30:45.000 186 33776.92 161.65 17095.03 37857.25 2017-07-05 23:30:46.000 186 33776.95 161.63 17095.01 88888.00 2017-07-05 23:30:47.000 186 33776.97 161.62 17095.02 88888.00 2017-07-05 23:30:48.000 186 33776.90 161.64 17094.99 88888.00 2017-07-05 23:30:49.000 186 33776.91 161.64 17094.96 88888.00 2017-07-05 23:30:50.000 186 33776.93 161.64 17094.96 37857.16 2017-07-05 23:30:51.000 186 33776.91 161.59 17094.97 88888.00 2017-07-05 23:30:52.000 186 33776.92 161.68 17094.98 88888.00 2017-07-05 23:30:53.000 186 33776.91 161.73 17094.99 88888.00 2017-07-05 23:30:54.000 186 33776.92 161.69 17095.00 88888.00 2017-07-05 23:30:55.000 186 33776.93 161.66 17095.02 37857.20 2017-07-05 23:30:56.000 186 33776.98 161.68 17094.99 88888.00 2017-07-05 23:30:57.000 186 33776.95 161.75 17094.97 88888.00 2017-07-05 23:30:58.000 186 33776.93 161.75 17094.98 88888.00 2017-07-05 23:30:59.000 186 33776.94 161.71 17094.99 88888.00 2017-07-05 23:31:00.000 186 33776.93 161.68 17094.95 37857.14 2017-07-05 23:31:01.000 186 33776.96 161.67 17095.00 88888.00 2017-07-05 23:31:02.000 186 33776.96 161.72 17095.01 88888.00 2017-07-05 23:31:03.000 186 33776.95 161.74 17095.01 88888.00 2017-07-05 23:31:04.000 186 33776.96 161.74 17095.03 88888.00 2017-07-05 23:31:05.000 186 33776.94 161.73 17095.02 37857.17 2017-07-05 23:31:06.000 186 33776.97 161.79 17095.05 88888.00 2017-07-05 23:31:07.000 186 33776.97 161.79 17094.98 88888.00 2017-07-05 23:31:08.000 186 33776.98 161.80 17094.94 88888.00 2017-07-05 23:31:09.000 186 33777.03 161.81 17094.94 88888.00 2017-07-05 23:31:10.000 186 33776.99 161.80 17094.99 37857.24 2017-07-05 23:31:11.000 186 33776.98 161.82 17095.00 88888.00 2017-07-05 23:31:12.000 186 33777.01 161.78 17095.02 88888.00 2017-07-05 23:31:13.000 186 33776.98 161.78 17094.98 88888.00 2017-07-05 23:31:14.000 186 33777.03 161.84 17094.98 88888.00 2017-07-05 23:31:15.000 186 33777.05 161.85 17095.01 37857.06 2017-07-05 23:31:16.000 186 33777.03 161.82 17094.97 88888.00 2017-07-05 23:31:17.000 186 33777.04 161.80 17094.95 88888.00 2017-07-05 23:31:18.000 186 33777.05 161.81 17094.98 88888.00 2017-07-05 23:31:19.000 186 33777.03 161.81 17095.02 88888.00 2017-07-05 23:31:20.000 186 33777.02 161.80 17094.96 37857.16 2017-07-05 23:31:21.000 186 33777.03 161.82 17094.93 88888.00 2017-07-05 23:31:22.000 186 33776.99 161.82 17094.95 88888.00 2017-07-05 23:31:23.000 186 33776.97 161.80 17094.98 88888.00 2017-07-05 23:31:24.000 186 33776.98 161.81 17094.97 88888.00 2017-07-05 23:31:25.000 186 33776.98 161.83 17094.99 37857.16 2017-07-05 23:31:26.000 186 33777.00 161.85 17095.00 88888.00 2017-07-05 23:31:27.000 186 33777.02 161.82 17094.99 88888.00 2017-07-05 23:31:28.000 186 33777.05 161.79 17094.99 88888.00 2017-07-05 23:31:29.000 186 33777.02 161.84 17094.98 88888.00 2017-07-05 23:31:30.000 186 33777.02 161.83 17094.94 37857.16 2017-07-05 23:31:31.000 186 33776.98 161.82 17094.94 88888.00 2017-07-05 23:31:32.000 186 33777.00 161.79 17094.95 88888.00 2017-07-05 23:31:33.000 186 33777.03 161.82 17094.93 88888.00 2017-07-05 23:31:34.000 186 33777.02 161.83 17094.97 88888.00 2017-07-05 23:31:35.000 186 33777.05 161.82 17094.97 37857.18 2017-07-05 23:31:36.000 186 33777.03 161.81 17094.93 88888.00 2017-07-05 23:31:37.000 186 33777.03 161.79 17094.92 88888.00 2017-07-05 23:31:38.000 186 33777.04 161.81 17094.96 88888.00 2017-07-05 23:31:39.000 186 33777.03 161.81 17094.98 88888.00 2017-07-05 23:31:40.000 186 33777.04 161.84 17094.97 37857.19 2017-07-05 23:31:41.000 186 33777.08 161.84 17094.98 88888.00 2017-07-05 23:31:42.000 186 33777.07 161.83 17094.97 88888.00 2017-07-05 23:31:43.000 186 33777.02 161.79 17094.96 88888.00 2017-07-05 23:31:44.000 186 33777.04 161.78 17094.98 88888.00 2017-07-05 23:31:45.000 186 33777.05 161.80 17094.97 37857.18 2017-07-05 23:31:46.000 186 33777.04 161.80 17094.95 88888.00 2017-07-05 23:31:47.000 186 33777.03 161.78 17094.95 88888.00 2017-07-05 23:31:48.000 186 33777.06 161.76 17094.95 88888.00 2017-07-05 23:31:49.000 186 33777.05 161.72 17094.89 88888.00 2017-07-05 23:31:50.000 186 33777.05 161.71 17094.89 37857.18 2017-07-05 23:31:51.000 186 33777.06 161.70 17094.88 88888.00 2017-07-05 23:31:52.000 186 33777.11 161.73 17094.95 88888.00 2017-07-05 23:31:53.000 186 33777.07 161.72 17094.94 88888.00 2017-07-05 23:31:54.000 186 33777.08 161.69 17094.93 88888.00 2017-07-05 23:31:55.000 186 33777.10 161.71 17094.90 37857.22 2017-07-05 23:31:56.000 186 33777.09 161.71 17094.91 88888.00 2017-07-05 23:31:57.000 186 33777.10 161.69 17094.95 88888.00 2017-07-05 23:31:58.000 186 33777.14 161.72 17094.92 88888.00 2017-07-05 23:31:59.000 186 33777.14 161.68 17094.92 88888.00 2017-07-05 23:32:00.000 186 33777.13 161.69 17094.90 37857.34 2017-07-05 23:32:01.000 186 33777.15 161.67 17094.88 88888.00 2017-07-05 23:32:02.000 186 33777.11 161.67 17094.88 88888.00 2017-07-05 23:32:03.000 186 33777.09 161.67 17094.89 88888.00 2017-07-05 23:32:04.000 186 33777.12 161.69 17094.88 88888.00 2017-07-05 23:32:05.000 186 33777.17 161.70 17094.88 37857.35 2017-07-05 23:32:06.000 186 33777.17 161.69 17094.91 88888.00 2017-07-05 23:32:07.000 186 33777.14 161.69 17094.88 88888.00 2017-07-05 23:32:08.000 186 33777.18 161.69 17094.94 88888.00 2017-07-05 23:32:09.000 186 33777.22 161.71 17094.95 88888.00 2017-07-05 23:32:10.000 186 33777.18 161.68 17094.98 37857.49 2017-07-05 23:32:11.000 186 33777.15 161.70 17094.96 88888.00 2017-07-05 23:32:12.000 186 33777.17 161.70 17094.99 88888.00 2017-07-05 23:32:13.000 186 33777.20 161.71 17094.98 88888.00 2017-07-05 23:32:14.000 186 33777.19 161.69 17094.94 88888.00 2017-07-05 23:32:15.000 186 33777.18 161.65 17094.94 37857.33 2017-07-05 23:32:16.000 186 33777.14 161.67 17094.93 88888.00 2017-07-05 23:32:17.000 186 33777.11 161.66 17094.94 88888.00 2017-07-05 23:32:18.000 186 33777.12 161.70 17094.94 88888.00 2017-07-05 23:32:19.000 186 33777.14 161.74 17094.92 88888.00 2017-07-05 23:32:20.000 186 33777.10 161.72 17094.89 37857.33 2017-07-05 23:32:21.000 186 33777.07 161.68 17094.87 88888.00 2017-07-05 23:32:22.000 186 33777.03 161.69 17094.88 88888.00 2017-07-05 23:32:23.000 186 33777.03 161.70 17094.92 88888.00 2017-07-05 23:32:24.000 186 33777.01 161.70 17094.92 88888.00 2017-07-05 23:32:25.000 186 33776.98 161.74 17094.93 37857.39 2017-07-05 23:32:26.000 186 33777.02 161.75 17094.93 88888.00 2017-07-05 23:32:27.000 186 33777.04 161.77 17094.92 88888.00 2017-07-05 23:32:28.000 186 33777.03 161.77 17094.96 88888.00 2017-07-05 23:32:29.000 186 33777.00 161.77 17095.01 88888.00 2017-07-05 23:32:30.000 186 33777.03 161.80 17094.95 37857.29 2017-07-05 23:32:31.000 186 33777.03 161.80 17094.95 88888.00 2017-07-05 23:32:32.000 186 33777.03 161.78 17094.94 88888.00 2017-07-05 23:32:33.000 186 33777.05 161.77 17094.89 88888.00 2017-07-05 23:32:34.000 186 33777.02 161.76 17094.87 88888.00 2017-07-05 23:32:35.000 186 33777.03 161.76 17094.89 37857.11 2017-07-05 23:32:36.000 186 33777.02 161.74 17094.88 88888.00 2017-07-05 23:32:37.000 186 33777.02 161.71 17094.86 88888.00 2017-07-05 23:32:38.000 186 33777.00 161.73 17094.87 88888.00 2017-07-05 23:32:39.000 186 33777.03 161.75 17094.93 88888.00 2017-07-05 23:32:40.000 186 33777.03 161.82 17094.93 37857.21 2017-07-05 23:32:41.000 186 33777.02 161.83 17094.94 88888.00 2017-07-05 23:32:42.000 186 33777.05 161.82 17094.91 88888.00 2017-07-05 23:32:43.000 186 33777.06 161.78 17094.90 88888.00 2017-07-05 23:32:44.000 186 33777.02 161.75 17094.88 88888.00 2017-07-05 23:32:45.000 186 33777.04 161.73 17094.87 37857.23 2017-07-05 23:32:46.000 186 33777.01 161.78 17094.87 88888.00 2017-07-05 23:32:47.000 186 33776.99 161.84 17094.91 88888.00 2017-07-05 23:32:48.000 186 33777.02 161.84 17094.88 88888.00 2017-07-05 23:32:49.000 186 33777.05 161.83 17094.88 88888.00 2017-07-05 23:32:50.000 186 33777.05 161.81 17094.91 37857.05 2017-07-05 23:32:51.000 186 33777.03 161.83 17094.86 88888.00 2017-07-05 23:32:52.000 186 33777.01 161.91 17094.84 88888.00 2017-07-05 23:32:53.000 186 33776.99 161.91 17094.84 88888.00 2017-07-05 23:32:54.000 186 33776.99 161.91 17094.86 88888.00 2017-07-05 23:32:55.000 186 33776.97 161.89 17094.90 37857.25 2017-07-05 23:32:56.000 186 33776.99 161.94 17094.91 88888.00 2017-07-05 23:32:57.000 186 33776.98 161.99 17094.92 88888.00 2017-07-05 23:32:58.000 186 33776.96 162.02 17094.92 88888.00 2017-07-05 23:32:59.000 186 33776.95 162.03 17094.94 88888.00 2017-07-05 23:33:00.000 186 33777.00 162.08 17094.90 37857.11 2017-07-05 23:33:01.000 186 33776.96 162.05 17094.89 88888.00 2017-07-05 23:33:02.000 186 33776.94 161.99 17094.90 88888.00 2017-07-05 23:33:03.000 186 33776.95 162.01 17094.96 88888.00 2017-07-05 23:33:04.000 186 33776.97 162.01 17095.01 88888.00 2017-07-05 23:33:05.000 186 33776.98 162.00 17094.96 37857.14 2017-07-05 23:33:06.000 186 33776.93 161.98 17094.90 88888.00 2017-07-05 23:33:07.000 186 33776.92 161.98 17094.91 88888.00 2017-07-05 23:33:08.000 186 33776.93 162.01 17094.91 88888.00 2017-07-05 23:33:09.000 186 33776.92 162.02 17094.88 88888.00 2017-07-05 23:33:10.000 186 33776.93 162.03 17094.90 37857.08 2017-07-05 23:33:11.000 186 33776.94 161.95 17094.90 88888.00 2017-07-05 23:33:12.000 186 33776.90 161.97 17094.86 88888.00 2017-07-05 23:33:13.000 186 33776.92 161.98 17094.92 88888.00 2017-07-05 23:33:14.000 186 33776.91 161.99 17094.89 88888.00 2017-07-05 23:33:15.000 186 33776.93 161.98 17094.88 37857.11 2017-07-05 23:33:16.000 186 33776.94 162.00 17094.92 88888.00 2017-07-05 23:33:17.000 186 33776.89 161.97 17094.93 88888.00 2017-07-05 23:33:18.000 186 33776.89 161.95 17094.94 88888.00 2017-07-05 23:33:19.000 186 33776.88 161.97 17094.97 88888.00 2017-07-05 23:33:20.000 186 33776.88 161.96 17094.92 37857.12 2017-07-05 23:33:21.000 186 33776.95 161.97 17094.92 88888.00 2017-07-05 23:33:22.000 186 33776.95 161.97 17094.86 88888.00 2017-07-05 23:33:23.000 186 33776.94 161.98 17094.88 88888.00 2017-07-05 23:33:24.000 186 33776.91 161.97 17094.88 88888.00 2017-07-05 23:33:25.000 186 33776.94 161.99 17094.89 37857.12 2017-07-05 23:33:26.000 186 33776.91 161.99 17094.89 88888.00 2017-07-05 23:33:27.000 186 33776.93 161.98 17094.91 88888.00 2017-07-05 23:33:28.000 186 33776.96 161.92 17094.91 88888.00 2017-07-05 23:33:29.000 186 33776.95 161.91 17094.86 88888.00 2017-07-05 23:33:30.000 186 33776.98 161.95 17094.85 37857.13 2017-07-05 23:33:31.000 186 33776.91 161.94 17094.85 88888.00 2017-07-05 23:33:32.000 186 33776.95 161.98 17094.85 88888.00 2017-07-05 23:33:33.000 186 33776.94 161.96 17094.86 88888.00 2017-07-05 23:33:34.000 186 33776.91 161.94 17094.85 88888.00 2017-07-05 23:33:35.000 186 33776.90 161.96 17094.85 37857.11 2017-07-05 23:33:36.000 186 33776.94 161.98 17094.82 88888.00 2017-07-05 23:33:37.000 186 33776.93 161.97 17094.83 88888.00 2017-07-05 23:33:38.000 186 33776.92 161.99 17094.89 88888.00 2017-07-05 23:33:39.000 186 33776.96 162.01 17094.91 88888.00 2017-07-05 23:33:40.000 186 33776.97 162.02 17094.89 37857.03 2017-07-05 23:33:41.000 186 33777.00 161.98 17094.86 88888.00 2017-07-05 23:33:42.000 186 33777.00 161.99 17094.87 88888.00 2017-07-05 23:33:43.000 186 33776.99 162.06 17094.94 88888.00 2017-07-05 23:33:44.000 186 33776.96 162.05 17094.92 88888.00 2017-07-05 23:33:45.000 186 33776.97 162.06 17094.93 37857.15 2017-07-05 23:33:46.000 186 33777.01 162.03 17094.89 88888.00 2017-07-05 23:33:47.000 186 33777.02 162.02 17094.86 88888.00 2017-07-05 23:33:48.000 186 33776.99 162.05 17094.86 88888.00 2017-07-05 23:33:49.000 186 33776.97 162.06 17094.85 88888.00 2017-07-05 23:33:50.000 186 33776.98 162.02 17094.87 37857.03 2017-07-05 23:33:51.000 186 33776.96 162.04 17094.86 88888.00 2017-07-05 23:33:52.000 186 33776.95 162.08 17094.85 88888.00 2017-07-05 23:33:53.000 186 33776.99 162.13 17094.87 88888.00 2017-07-05 23:33:54.000 186 33777.02 162.22 17094.87 88888.00 2017-07-05 23:33:55.000 186 33777.02 162.22 17094.87 37857.10 2017-07-05 23:33:56.000 186 33776.99 162.19 17094.87 88888.00 2017-07-05 23:33:57.000 186 33776.98 162.18 17094.84 88888.00 2017-07-05 23:33:58.000 186 33776.96 162.17 17094.87 88888.00 2017-07-05 23:33:59.000 186 33776.96 162.20 17094.87 88888.00 2017-07-05 23:34:00.000 186 33777.00 162.23 17094.91 37857.14 2017-07-05 23:34:01.000 186 33777.03 162.22 17094.97 88888.00 2017-07-05 23:34:02.000 186 33777.03 162.20 17094.94 88888.00 2017-07-05 23:34:03.000 186 33777.01 162.20 17094.92 88888.00 2017-07-05 23:34:04.000 186 33777.00 162.17 17094.91 88888.00 2017-07-05 23:34:05.000 186 33776.98 162.17 17094.90 37857.20 2017-07-05 23:34:06.000 186 33776.99 162.22 17094.90 88888.00 2017-07-05 23:34:07.000 186 33777.02 162.23 17094.91 88888.00 2017-07-05 23:34:08.000 186 33777.04 162.22 17094.94 88888.00 2017-07-05 23:34:09.000 186 33777.05 162.22 17094.92 88888.00 2017-07-05 23:34:10.000 186 33777.04 162.21 17094.88 37857.06 2017-07-05 23:34:11.000 186 33777.06 162.21 17094.86 88888.00 2017-07-05 23:34:12.000 186 33777.09 162.20 17094.90 88888.00 2017-07-05 23:34:13.000 186 33777.09 162.20 17094.90 88888.00 2017-07-05 23:34:14.000 186 33777.07 162.19 17094.90 88888.00 2017-07-05 23:34:15.000 186 33777.02 162.18 17094.90 37857.20 2017-07-05 23:34:16.000 186 33777.01 162.19 17094.89 88888.00 2017-07-05 23:34:17.000 186 33777.06 162.22 17094.91 88888.00 2017-07-05 23:34:18.000 186 33777.06 162.18 17094.85 88888.00 2017-07-05 23:34:19.000 186 33777.06 162.16 17094.83 88888.00 2017-07-05 23:34:20.000 186 33777.05 162.17 17094.83 37857.21 2017-07-05 23:34:21.000 186 33777.02 162.17 17094.83 88888.00 2017-07-05 23:34:22.000 186 33777.04 162.15 17094.76 88888.00 2017-07-05 23:34:23.000 186 33777.06 162.14 17094.76 88888.00 2017-07-05 23:34:24.000 186 33777.03 162.16 17094.82 88888.00 2017-07-05 23:34:25.000 186 33777.05 162.13 17094.80 37857.12 2017-07-05 23:34:26.000 186 33777.11 162.17 17094.81 88888.00 2017-07-05 23:34:27.000 186 33777.12 162.18 17094.82 88888.00 2017-07-05 23:34:28.000 186 33777.08 162.16 17094.85 88888.00 2017-07-05 23:34:29.000 186 33777.06 162.17 17094.87 88888.00 2017-07-05 23:34:30.000 186 33777.09 162.17 17094.88 37857.24 2017-07-05 23:34:31.000 186 33777.09 162.15 17094.86 88888.00 2017-07-05 23:34:32.000 186 33777.09 162.14 17094.83 88888.00 2017-07-05 23:34:33.000 186 33777.07 162.12 17094.82 88888.00 2017-07-05 23:34:34.000 186 33777.09 162.16 17094.83 88888.00 2017-07-05 23:34:35.000 186 33777.11 162.17 17094.83 37857.21 2017-07-05 23:34:36.000 186 33777.11 162.12 17094.83 88888.00 2017-07-05 23:34:37.000 186 33777.14 162.11 17094.84 88888.00 2017-07-05 23:34:38.000 186 33777.17 162.12 17094.86 88888.00 2017-07-05 23:34:39.000 186 33777.14 162.10 17094.86 88888.00 2017-07-05 23:34:40.000 186 33777.13 162.13 17094.85 37857.20 2017-07-05 23:34:41.000 186 33777.16 162.07 17094.86 88888.00 2017-07-05 23:34:42.000 186 33777.19 162.07 17094.91 88888.00 2017-07-05 23:34:43.000 186 33777.19 162.07 17094.91 88888.00 2017-07-05 23:34:44.000 186 33777.18 162.15 17094.89 88888.00 2017-07-05 23:34:45.000 186 33777.16 162.17 17094.88 37857.28 2017-07-05 23:34:46.000 186 33777.14 162.13 17094.86 88888.00 2017-07-05 23:34:47.000 186 33777.14 162.13 17094.85 88888.00 2017-07-05 23:34:48.000 186 33777.13 162.16 17094.82 88888.00 2017-07-05 23:34:49.000 186 33777.10 162.12 17094.81 88888.00 2017-07-05 23:34:50.000 186 33777.11 162.13 17094.85 37857.35 2017-07-05 23:34:51.000 186 33777.12 162.12 17094.86 88888.00 2017-07-05 23:34:52.000 186 33777.10 162.11 17094.83 88888.00 2017-07-05 23:34:53.000 186 33777.12 162.08 17094.77 88888.00 2017-07-05 23:34:54.000 186 33777.15 162.13 17094.77 88888.00 2017-07-05 23:34:55.000 186 33777.14 162.12 17094.79 37857.25 2017-07-05 23:34:56.000 186 33777.18 162.11 17094.80 88888.00 2017-07-05 23:34:57.000 186 33777.20 162.11 17094.83 88888.00 2017-07-05 23:34:58.000 186 33777.19 162.11 17094.82 88888.00 2017-07-05 23:34:59.000 186 33777.19 162.14 17094.78 88888.00 2017-07-05 23:35:00.000 186 33777.18 162.11 17094.80 37857.20 2017-07-05 23:35:01.000 186 33777.18 162.15 17094.82 88888.00 2017-07-05 23:35:02.000 186 33777.22 162.17 17094.84 88888.00 2017-07-05 23:35:03.000 186 33777.23 162.15 17094.84 88888.00 2017-07-05 23:35:04.000 186 33777.23 162.16 17094.84 88888.00 2017-07-05 23:35:05.000 186 33777.21 162.15 17094.78 37857.17 2017-07-05 23:35:06.000 186 33777.19 162.16 17094.83 88888.00 2017-07-05 23:35:07.000 186 33777.18 162.19 17094.85 88888.00 2017-07-05 23:35:08.000 186 33777.19 162.19 17094.84 88888.00 2017-07-05 23:35:09.000 186 33777.24 162.15 17094.82 88888.00 2017-07-05 23:35:10.000 186 33777.23 162.20 17094.83 37857.20 2017-07-05 23:35:11.000 186 33777.22 162.20 17094.84 88888.00 2017-07-05 23:35:12.000 186 33777.23 162.22 17094.86 88888.00 2017-07-05 23:35:13.000 186 33777.20 162.22 17094.80 88888.00 2017-07-05 23:35:14.000 186 33777.22 162.17 17094.75 88888.00 2017-07-05 23:35:15.000 186 33777.18 162.18 17094.76 37857.28 2017-07-05 23:35:16.000 186 33777.17 162.20 17094.79 88888.00 2017-07-05 23:35:17.000 186 33777.17 162.21 17094.79 88888.00 2017-07-05 23:35:18.000 186 33777.20 162.22 17094.81 88888.00 2017-07-05 23:35:19.000 186 33777.20 162.20 17094.78 88888.00 2017-07-05 23:35:20.000 186 33777.20 162.20 17094.80 37857.37 2017-07-05 23:35:21.000 186 33777.18 162.21 17094.80 88888.00 2017-07-05 23:35:22.000 186 33777.19 162.18 17094.79 88888.00 2017-07-05 23:35:23.000 186 33777.19 162.18 17094.78 88888.00 2017-07-05 23:35:24.000 186 33777.16 162.16 17094.80 88888.00 2017-07-05 23:35:25.000 186 33777.15 162.15 17094.77 37857.31 2017-07-05 23:35:26.000 186 33777.13 162.19 17094.72 88888.00 2017-07-05 23:35:27.000 186 33777.15 162.22 17094.74 88888.00 2017-07-05 23:35:28.000 186 33777.19 162.20 17094.75 88888.00 2017-07-05 23:35:29.000 186 33777.26 162.22 17094.73 88888.00 2017-07-05 23:35:30.000 186 33777.24 162.22 17094.77 37857.32 2017-07-05 23:35:31.000 186 33777.23 162.23 17094.80 88888.00 2017-07-05 23:35:32.000 186 33777.22 162.24 17094.79 88888.00 2017-07-05 23:35:33.000 186 33777.22 162.27 17094.75 88888.00 2017-07-05 23:35:34.000 186 33777.21 162.30 17094.74 88888.00 2017-07-05 23:35:35.000 186 33777.22 162.32 17094.74 37857.30 2017-07-05 23:35:36.000 186 33777.25 162.28 17094.76 88888.00 2017-07-05 23:35:37.000 186 33777.27 162.26 17094.78 88888.00 2017-07-05 23:35:38.000 186 33777.25 162.23 17094.84 88888.00 2017-07-05 23:35:39.000 186 33777.24 162.27 17094.83 88888.00 2017-07-05 23:35:40.000 186 33777.24 162.29 17094.81 37857.26 2017-07-05 23:35:41.000 186 33777.24 162.27 17094.83 88888.00 2017-07-05 23:35:42.000 186 33777.24 162.28 17094.82 88888.00 2017-07-05 23:35:43.000 186 33777.25 162.26 17094.82 88888.00 2017-07-05 23:35:44.000 186 33777.23 162.26 17094.80 88888.00 2017-07-05 23:35:45.000 186 33777.27 162.26 17094.79 37857.31 2017-07-05 23:35:46.000 186 33777.24 162.25 17094.77 88888.00 2017-07-05 23:35:47.000 186 33777.22 162.24 17094.73 88888.00 2017-07-05 23:35:48.000 186 33777.19 162.25 17094.75 88888.00 2017-07-05 23:35:49.000 186 33777.23 162.29 17094.76 88888.00 2017-07-05 23:35:50.000 186 33777.26 162.28 17094.79 37857.40 2017-07-05 23:35:51.000 186 33777.23 162.26 17094.82 88888.00 2017-07-05 23:35:52.000 186 33777.25 162.24 17094.80 88888.00 2017-07-05 23:35:53.000 186 33777.23 162.25 17094.82 88888.00 2017-07-05 23:35:54.000 186 33777.27 162.27 17094.78 88888.00 2017-07-05 23:35:55.000 186 33777.28 162.29 17094.75 37857.34 2017-07-05 23:35:56.000 186 33777.30 162.27 17094.74 88888.00 2017-07-05 23:35:57.000 186 33777.29 162.27 17094.68 88888.00 2017-07-05 23:35:58.000 186 33777.27 162.29 17094.69 88888.00 2017-07-05 23:35:59.000 186 33777.29 162.28 17094.73 88888.00 2017-07-05 23:36:00.000 186 33777.29 162.24 17094.73 37857.34 2017-07-05 23:36:01.000 186 33777.25 162.23 17094.74 88888.00 2017-07-05 23:36:02.000 186 33777.23 162.28 17094.73 88888.00 2017-07-05 23:36:03.000 186 33777.24 162.31 17094.69 88888.00 2017-07-05 23:36:04.000 186 33777.24 162.31 17094.70 88888.00 2017-07-05 23:36:05.000 186 33777.24 162.27 17094.71 37857.42 2017-07-05 23:36:06.000 186 33777.26 162.25 17094.72 88888.00 2017-07-05 23:36:07.000 186 33777.24 162.28 17094.68 88888.00 2017-07-05 23:36:08.000 186 33777.30 162.29 17094.70 88888.00 2017-07-05 23:36:09.000 186 33777.26 162.30 17094.74 88888.00 2017-07-05 23:36:10.000 186 33777.26 162.32 17094.76 37857.33 2017-07-05 23:36:11.000 186 33777.27 162.34 17094.72 88888.00 2017-07-05 23:36:12.000 186 33777.25 162.35 17094.70 88888.00 2017-07-05 23:36:13.000 186 33777.25 162.32 17094.75 88888.00 2017-07-05 23:36:14.000 186 33777.25 162.30 17094.74 88888.00 2017-07-05 23:36:15.000 186 33777.27 162.29 17094.73 37857.37 2017-07-05 23:36:16.000 186 33777.33 162.32 17094.72 88888.00 2017-07-05 23:36:17.000 186 33777.32 162.36 17094.68 88888.00 2017-07-05 23:36:18.000 186 33777.31 162.33 17094.67 88888.00 2017-07-05 23:36:19.000 186 33777.33 162.30 17094.67 88888.00 2017-07-05 23:36:20.000 186 33777.32 162.34 17094.70 37857.39 2017-07-05 23:36:21.000 186 33777.30 162.33 17094.69 88888.00 2017-07-05 23:36:22.000 186 33777.31 162.32 17094.69 88888.00 2017-07-05 23:36:23.000 186 33777.33 162.30 17094.69 88888.00 2017-07-05 23:36:24.000 186 33777.38 162.33 17094.70 88888.00 2017-07-05 23:36:25.000 186 33777.37 162.34 17094.68 37857.40 2017-07-05 23:36:26.000 186 33777.41 162.29 17094.71 88888.00 2017-07-05 23:36:27.000 186 33777.38 162.32 17094.65 88888.00 2017-07-05 23:36:28.000 186 33777.42 162.31 17094.66 88888.00 2017-07-05 23:36:29.000 186 33777.46 162.28 17094.67 88888.00 2017-07-05 23:36:30.000 186 33777.46 162.27 17094.67 37857.43 2017-07-05 23:36:31.000 186 33777.46 162.30 17094.72 88888.00 2017-07-05 23:36:32.000 186 33777.43 162.32 17094.73 88888.00 2017-07-05 23:36:33.000 186 33777.48 162.31 17094.69 88888.00 2017-07-05 23:36:34.000 186 33777.48 162.31 17094.71 88888.00 2017-07-05 23:36:35.000 186 33777.51 162.32 17094.71 37857.38 2017-07-05 23:36:36.000 186 33777.52 162.27 17094.72 88888.00 2017-07-05 23:36:37.000 186 33777.48 162.28 17094.70 88888.00 2017-07-05 23:36:38.000 186 33777.51 162.26 17094.73 88888.00 2017-07-05 23:36:39.000 186 33777.50 162.24 17094.71 88888.00 2017-07-05 23:36:40.000 186 33777.48 162.20 17094.70 37857.54 2017-07-05 23:36:41.000 186 33777.48 162.20 17094.72 88888.00 2017-07-05 23:36:42.000 186 33777.49 162.21 17094.73 88888.00 2017-07-05 23:36:43.000 186 33777.48 162.21 17094.72 88888.00 2017-07-05 23:36:44.000 186 33777.51 162.18 17094.73 88888.00 2017-07-05 23:36:45.000 186 33777.49 162.13 17094.74 37857.54 2017-07-05 23:36:46.000 186 33777.48 162.10 17094.71 88888.00 2017-07-05 23:36:47.000 186 33777.52 162.12 17094.72 88888.00 2017-07-05 23:36:48.000 186 33777.49 162.15 17094.72 88888.00 2017-07-05 23:36:49.000 186 33777.51 162.16 17094.73 88888.00 2017-07-05 23:36:50.000 186 33777.51 162.12 17094.69 37857.56 2017-07-05 23:36:51.000 186 33777.52 162.08 17094.68 88888.00 2017-07-05 23:36:52.000 186 33777.57 162.10 17094.70 88888.00 2017-07-05 23:36:53.000 186 33777.61 162.11 17094.71 88888.00 2017-07-05 23:36:54.000 186 33777.59 162.12 17094.72 88888.00 2017-07-05 23:36:55.000 186 33777.57 162.09 17094.64 37857.60 2017-07-05 23:36:56.000 186 33777.59 162.12 17094.70 88888.00 2017-07-05 23:36:57.000 186 33777.62 162.11 17094.76 88888.00 2017-07-05 23:36:58.000 186 33777.63 162.12 17094.72 88888.00 2017-07-05 23:36:59.000 186 33777.66 162.11 17094.70 88888.00 2017-07-05 23:37:00.000 186 33777.69 162.10 17094.73 37857.67 2017-07-05 23:37:01.000 186 33777.68 162.06 17094.71 88888.00 2017-07-05 23:37:02.000 186 33777.67 162.05 17094.69 88888.00 2017-07-05 23:37:03.000 186 33777.65 162.03 17094.71 88888.00 2017-07-05 23:37:04.000 186 33777.69 162.05 17094.78 88888.00 2017-07-05 23:37:05.000 186 33777.68 162.09 17094.79 37857.73 2017-07-05 23:37:06.000 186 33777.68 162.05 17094.74 88888.00 2017-07-05 23:37:07.000 186 33777.68 161.98 17094.75 88888.00 2017-07-05 23:37:08.000 186 33777.70 161.96 17094.73 88888.00 2017-07-05 23:37:09.000 186 33777.69 161.97 17094.70 88888.00 2017-07-05 23:37:10.000 186 33777.65 161.99 17094.70 37857.79 2017-07-05 23:37:11.000 186 33777.69 161.93 17094.71 88888.00 2017-07-05 23:37:12.000 186 33777.70 161.96 17094.71 88888.00 2017-07-05 23:37:13.000 186 33777.74 161.99 17094.70 88888.00 2017-07-05 23:37:14.000 186 33777.75 161.99 17094.70 88888.00 2017-07-05 23:37:15.000 186 33777.77 162.00 17094.69 37857.78 2017-07-05 23:37:16.000 186 33777.78 162.05 17094.67 88888.00 2017-07-05 23:37:17.000 186 33777.80 162.05 17094.68 88888.00 2017-07-05 23:37:18.000 186 33777.77 162.05 17094.69 88888.00 2017-07-05 23:37:19.000 186 33777.74 162.00 17094.71 88888.00 2017-07-05 23:37:20.000 186 33777.77 162.00 17094.73 37857.80 2017-07-05 23:37:21.000 186 33777.77 161.99 17094.72 88888.00 2017-07-05 23:37:22.000 186 33777.76 161.96 17094.74 88888.00 2017-07-05 23:37:23.000 186 33777.76 161.95 17094.73 88888.00 2017-07-05 23:37:24.000 186 33777.77 161.93 17094.72 88888.00 2017-07-05 23:37:25.000 186 33777.79 161.90 17094.71 37857.71 2017-07-05 23:37:26.000 186 33777.79 161.92 17094.71 88888.00 2017-07-05 23:37:27.000 186 33777.78 161.91 17094.72 88888.00 2017-07-05 23:37:28.000 186 33777.78 161.87 17094.72 88888.00 2017-07-05 23:37:29.000 186 33777.80 161.86 17094.71 88888.00 2017-07-05 23:37:30.000 186 33777.76 161.92 17094.72 37857.73 2017-07-05 23:37:31.000 186 33777.74 161.94 17094.66 88888.00 2017-07-05 23:37:32.000 186 33777.74 161.91 17094.70 88888.00 2017-07-05 23:37:33.000 186 33777.75 161.89 17094.70 88888.00 2017-07-05 23:37:34.000 186 33777.77 161.92 17094.70 88888.00 2017-07-05 23:37:35.000 186 33777.78 161.97 17094.68 37857.86 2017-07-05 23:37:36.000 186 33777.82 161.94 17094.64 88888.00 2017-07-05 23:37:37.000 186 33777.81 161.92 17094.64 88888.00 2017-07-05 23:37:38.000 186 33777.80 161.95 17094.64 88888.00 2017-07-05 23:37:39.000 186 33777.74 161.95 17094.64 88888.00 2017-07-05 23:37:40.000 186 33777.71 161.92 17094.61 37857.74 2017-07-05 23:37:41.000 186 33777.70 161.90 17094.62 88888.00 2017-07-05 23:37:42.000 186 33777.68 161.90 17094.60 88888.00 2017-07-05 23:37:43.000 186 33777.71 161.92 17094.58 88888.00 2017-07-05 23:37:44.000 186 33777.72 161.93 17094.59 88888.00 2017-07-05 23:37:45.000 186 33777.71 161.93 17094.60 37857.77 2017-07-05 23:37:46.000 186 33777.74 161.94 17094.59 88888.00 2017-07-05 23:37:47.000 186 33777.74 162.00 17094.60 88888.00 2017-07-05 23:37:48.000 186 33777.75 161.98 17094.58 88888.00 2017-07-05 23:37:49.000 186 33777.77 161.99 17094.63 88888.00 2017-07-05 23:37:50.000 186 33777.74 162.00 17094.65 37857.72 2017-07-05 23:37:51.000 186 33777.72 161.97 17094.64 88888.00 2017-07-05 23:37:52.000 186 33777.69 161.96 17094.68 88888.00 2017-07-05 23:37:53.000 186 33777.69 161.92 17094.64 88888.00 2017-07-05 23:37:54.000 186 33777.71 161.91 17094.64 88888.00 2017-07-05 23:37:55.000 186 33777.74 161.90 17094.63 37857.63 2017-07-05 23:37:56.000 186 33777.70 161.88 17094.65 88888.00 2017-07-05 23:37:57.000 186 33777.66 161.85 17094.63 88888.00 2017-07-05 23:37:58.000 186 33777.63 161.85 17094.58 88888.00 2017-07-05 23:37:59.000 186 33777.61 161.85 17094.63 88888.00 2017-07-05 23:38:00.000 186 33777.62 161.88 17094.67 37857.65 2017-07-05 23:38:01.000 186 33777.61 161.91 17094.69 88888.00 2017-07-05 23:38:02.000 186 33777.63 161.96 17094.69 88888.00 2017-07-05 23:38:03.000 186 33777.64 161.91 17094.67 88888.00 2017-07-05 23:38:04.000 186 33777.63 161.95 17094.67 88888.00 2017-07-05 23:38:05.000 186 33777.63 161.90 17094.64 37857.68 2017-07-05 23:38:06.000 186 33777.64 161.92 17094.64 88888.00 2017-07-05 23:38:07.000 186 33777.65 161.89 17094.66 88888.00 2017-07-05 23:38:08.000 186 33777.64 161.81 17094.62 88888.00 2017-07-05 23:38:09.000 186 33777.59 161.80 17094.62 88888.00 2017-07-05 23:38:10.000 186 33777.57 161.84 17094.62 37857.75 2017-07-05 23:38:11.000 186 33777.59 161.86 17094.58 88888.00 2017-07-05 23:38:12.000 186 33777.64 161.85 17094.62 88888.00 2017-07-05 23:38:13.000 186 33777.62 161.83 17094.70 88888.00 2017-07-05 23:38:14.000 186 33777.59 161.86 17094.70 88888.00 2017-07-05 23:38:15.000 186 33777.59 161.90 17094.70 37857.62 2017-07-05 23:38:16.000 186 33777.62 161.94 17094.66 88888.00 2017-07-05 23:38:17.000 186 33777.60 161.97 17094.66 88888.00 2017-07-05 23:38:18.000 186 33777.60 161.96 17094.67 88888.00 2017-07-05 23:38:19.000 186 33777.57 161.94 17094.65 88888.00 2017-07-05 23:38:20.000 186 33777.59 161.95 17094.67 37857.57 2017-07-05 23:38:21.000 186 33777.57 161.98 17094.67 88888.00 2017-07-05 23:38:22.000 186 33777.58 161.96 17094.69 88888.00 2017-07-05 23:38:23.000 186 33777.57 161.96 17094.63 88888.00 2017-07-05 23:38:24.000 186 33777.60 161.93 17094.58 88888.00 2017-07-05 23:38:25.000 186 33777.61 161.98 17094.56 37857.60 2017-07-05 23:38:26.000 186 33777.60 161.98 17094.57 88888.00 2017-07-05 23:38:27.000 186 33777.55 161.98 17094.57 88888.00 2017-07-05 23:38:28.000 186 33777.54 161.96 17094.59 88888.00 2017-07-05 23:38:29.000 186 33777.54 161.95 17094.62 88888.00 2017-07-05 23:38:30.000 186 33777.54 161.92 17094.62 37857.56 2017-07-05 23:38:31.000 186 33777.53 161.93 17094.64 88888.00 2017-07-05 23:38:32.000 186 33777.50 161.97 17094.65 88888.00 2017-07-05 23:38:33.000 186 33777.54 161.97 17094.61 88888.00 2017-07-05 23:38:34.000 186 33777.58 161.96 17094.64 88888.00 2017-07-05 23:38:35.000 186 33777.62 161.95 17094.59 37857.60 2017-07-05 23:38:36.000 186 33777.62 161.92 17094.56 88888.00 2017-07-05 23:38:37.000 186 33777.66 161.96 17094.55 88888.00 2017-07-05 23:38:38.000 186 33777.66 161.95 17094.58 88888.00 2017-07-05 23:38:39.000 186 33777.65 161.97 17094.60 88888.00 2017-07-05 23:38:40.000 186 33777.66 162.02 17094.62 37857.62 2017-07-05 23:38:41.000 186 33777.62 162.00 17094.64 88888.00 2017-07-05 23:38:42.000 186 33777.62 162.02 17094.60 88888.00 2017-07-05 23:38:43.000 186 33777.59 162.04 17094.60 88888.00 2017-07-05 23:38:44.000 186 33777.57 162.01 17094.63 88888.00 2017-07-05 23:38:45.000 186 33777.59 162.00 17094.65 37857.58 2017-07-05 23:38:46.000 186 33777.59 162.00 17094.66 88888.00 2017-07-05 23:38:47.000 186 33777.59 161.99 17094.62 88888.00 2017-07-05 23:38:48.000 186 33777.59 161.94 17094.65 88888.00 2017-07-05 23:38:49.000 186 33777.58 161.93 17094.61 88888.00 2017-07-05 23:38:50.000 186 33777.60 161.97 17094.62 37857.61 2017-07-05 23:38:51.000 186 33777.57 161.99 17094.64 88888.00 2017-07-05 23:38:52.000 186 33777.54 161.97 17094.62 88888.00 2017-07-05 23:38:53.000 186 33777.56 161.96 17094.64 88888.00 2017-07-05 23:38:54.000 186 33777.60 161.97 17094.64 88888.00 2017-07-05 23:38:55.000 186 33777.60 161.98 17094.66 37857.65 2017-07-05 23:38:56.000 186 33777.61 161.98 17094.66 88888.00 2017-07-05 23:38:57.000 186 33777.61 161.95 17094.64 88888.00 2017-07-05 23:38:58.000 186 33777.56 161.97 17094.61 88888.00 2017-07-05 23:38:59.000 186 33777.59 161.97 17094.58 88888.00 2017-07-05 23:39:00.000 186 33777.63 161.95 17094.60 37857.62 2017-07-05 23:39:01.000 186 33777.62 161.96 17094.63 88888.00 2017-07-05 23:39:02.000 186 33777.65 162.00 17094.61 88888.00 2017-07-05 23:39:03.000 186 33777.66 162.03 17094.60 88888.00 2017-07-05 23:39:04.000 186 33777.66 162.03 17094.58 88888.00 2017-07-05 23:39:05.000 186 33777.62 162.01 17094.58 37857.68 2017-07-05 23:39:06.000 186 33777.61 162.03 17094.65 88888.00 2017-07-05 23:39:07.000 186 33777.63 162.05 17094.65 88888.00 2017-07-05 23:39:08.000 186 33777.63 162.06 17094.62 88888.00 2017-07-05 23:39:09.000 186 33777.59 162.05 17094.67 88888.00 2017-07-05 23:39:10.000 186 33777.61 162.02 17094.65 37857.59 2017-07-05 23:39:11.000 186 33777.64 162.04 17094.64 88888.00 2017-07-05 23:39:12.000 186 33777.63 162.05 17094.64 88888.00 2017-07-05 23:39:13.000 186 33777.62 162.01 17094.66 88888.00 2017-07-05 23:39:14.000 186 33777.60 161.97 17094.67 88888.00 2017-07-05 23:39:15.000 186 33777.61 161.98 17094.64 37857.70 2017-07-05 23:39:16.000 186 33777.62 162.01 17094.63 88888.00 2017-07-05 23:39:17.000 186 33777.60 162.01 17094.61 88888.00 2017-07-05 23:39:18.000 186 33777.58 162.02 17094.58 88888.00 2017-07-05 23:39:19.000 186 33777.57 162.03 17094.58 88888.00 2017-07-05 23:39:20.000 186 33777.59 162.03 17094.61 37857.60 2017-07-05 23:39:21.000 186 33777.60 162.03 17094.59 88888.00 2017-07-05 23:39:22.000 186 33777.62 162.03 17094.57 88888.00 2017-07-05 23:39:23.000 186 33777.61 162.02 17094.59 88888.00 2017-07-05 23:39:24.000 186 33777.64 162.03 17094.60 88888.00 2017-07-05 23:39:25.000 186 33777.63 162.04 17094.59 37857.68 2017-07-05 23:39:26.000 186 33777.62 162.03 17094.57 88888.00 2017-07-05 23:39:27.000 186 33777.63 162.05 17094.55 88888.00 2017-07-05 23:39:28.000 186 33777.64 162.03 17094.55 88888.00 2017-07-05 23:39:29.000 186 33777.61 162.03 17094.59 88888.00 2017-07-05 23:39:30.000 186 33777.60 162.09 17094.60 37857.66 2017-07-05 23:39:31.000 186 33777.61 162.12 17094.59 88888.00 2017-07-05 23:39:32.000 186 33777.62 162.11 17094.59 88888.00 2017-07-05 23:39:33.000 186 33777.59 162.06 17094.60 88888.00 2017-07-05 23:39:34.000 186 33777.55 162.07 17094.59 88888.00 2017-07-05 23:39:35.000 186 33777.56 162.06 17094.58 37857.66 2017-07-05 23:39:36.000 186 33777.59 162.08 17094.58 88888.00 2017-07-05 23:39:37.000 186 33777.60 162.05 17094.54 88888.00 2017-07-05 23:39:38.000 186 33777.61 162.07 17094.54 88888.00 2017-07-05 23:39:39.000 186 33777.57 162.05 17094.57 88888.00 2017-07-05 23:39:40.000 186 33777.56 162.07 17094.56 37857.49 2017-07-05 23:39:41.000 186 33777.56 162.04 17094.55 88888.00 2017-07-05 23:39:42.000 186 33777.57 162.04 17094.53 88888.00 2017-07-05 23:39:43.000 186 33777.58 162.02 17094.56 88888.00 2017-07-05 23:39:44.000 186 33777.55 162.02 17094.56 88888.00 2017-07-05 23:39:45.000 186 33777.55 162.02 17094.52 37857.61 2017-07-05 23:39:46.000 186 33777.54 162.06 17094.49 88888.00 2017-07-05 23:39:47.000 186 33777.54 162.08 17094.51 88888.00 2017-07-05 23:39:48.000 186 33777.52 162.10 17094.54 88888.00 2017-07-05 23:39:49.000 186 33777.51 162.09 17094.52 88888.00 2017-07-05 23:39:50.000 186 33777.55 162.08 17094.54 37857.57 2017-07-05 23:39:51.000 186 33777.53 162.06 17094.54 88888.00 2017-07-05 23:39:52.000 186 33777.52 162.13 17094.54 88888.00 2017-07-05 23:39:53.000 186 33777.51 162.12 17094.54 88888.00 2017-07-05 23:39:54.000 186 33777.51 162.09 17094.54 88888.00 2017-07-05 23:39:55.000 186 33777.48 162.10 17094.55 37857.54 2017-07-05 23:39:56.000 186 33777.52 162.12 17094.55 88888.00 2017-07-05 23:39:57.000 186 33777.51 162.14 17094.49 88888.00 2017-07-05 23:39:58.000 186 33777.47 162.12 17094.52 88888.00 2017-07-05 23:39:59.000 186 33777.45 162.11 17094.50 88888.00 2017-07-05 23:40:00.000 186 33777.49 162.05 17094.47 37857.54 2017-07-05 23:40:01.000 186 33777.49 162.05 17094.48 88888.00 2017-07-05 23:40:02.000 186 33777.44 162.08 17094.45 88888.00 2017-07-05 23:40:03.000 186 33777.40 162.06 17094.43 88888.00 2017-07-05 23:40:04.000 186 33777.41 162.03 17094.47 88888.00 2017-07-05 23:40:05.000 186 33777.45 162.04 17094.51 37857.56 2017-07-05 23:40:06.000 186 33777.49 162.08 17094.53 88888.00 2017-07-05 23:40:07.000 186 33777.48 162.04 17094.52 88888.00 2017-07-05 23:40:08.000 186 33777.47 162.03 17094.50 88888.00 2017-07-05 23:40:09.000 186 33777.45 162.05 17094.46 88888.00 2017-07-05 23:40:10.000 186 33777.49 162.05 17094.47 37857.46 2017-07-05 23:40:11.000 186 33777.50 162.05 17094.49 88888.00 2017-07-05 23:40:12.000 186 33777.49 162.03 17094.49 88888.00 2017-07-05 23:40:13.000 186 33777.49 162.02 17094.48 88888.00 2017-07-05 23:40:14.000 186 33777.48 162.00 17094.48 88888.00 2017-07-05 23:40:15.000 186 33777.49 162.03 17094.51 37857.65 2017-07-05 23:40:16.000 186 33777.49 162.06 17094.54 88888.00 2017-07-05 23:40:17.000 186 33777.46 162.08 17094.51 88888.00 2017-07-05 23:40:18.000 186 33777.48 162.09 17094.53 88888.00 2017-07-05 23:40:19.000 186 33777.50 162.07 17094.58 88888.00 2017-07-05 23:40:20.000 186 33777.47 162.03 17094.54 37857.53 2017-07-05 23:40:21.000 186 33777.42 162.03 17094.51 88888.00 2017-07-05 23:40:22.000 186 33777.46 162.07 17094.51 88888.00 2017-07-05 23:40:23.000 186 33777.45 162.08 17094.48 88888.00 2017-07-05 23:40:24.000 186 33777.44 162.06 17094.46 88888.00 2017-07-05 23:40:25.000 186 33777.44 162.05 17094.50 37857.59 2017-07-05 23:40:26.000 186 33777.45 162.06 17094.53 88888.00 2017-07-05 23:40:27.000 186 33777.45 162.09 17094.55 88888.00 2017-07-05 23:40:28.000 186 33777.48 162.10 17094.58 88888.00 2017-07-05 23:40:29.000 186 33777.50 162.12 17094.58 88888.00 2017-07-05 23:40:30.000 186 33777.49 162.13 17094.53 37857.57 2017-07-05 23:40:31.000 186 33777.48 162.14 17094.52 88888.00 2017-07-05 23:40:32.000 186 33777.47 162.15 17094.51 88888.00 2017-07-05 23:40:33.000 186 33777.49 162.18 17094.52 88888.00 2017-07-05 23:40:34.000 186 33777.50 162.15 17094.51 88888.00 2017-07-05 23:40:35.000 186 33777.52 162.14 17094.50 37857.48 2017-07-05 23:40:36.000 186 33777.54 162.13 17094.49 88888.00 2017-07-05 23:40:37.000 186 33777.50 162.12 17094.51 88888.00 2017-07-05 23:40:38.000 186 33777.44 162.16 17094.50 88888.00 2017-07-05 23:40:39.000 186 33777.44 162.17 17094.47 88888.00 2017-07-05 23:40:40.000 186 33777.45 162.14 17094.49 37857.53 2017-07-05 23:40:41.000 186 33777.49 162.13 17094.48 88888.00 2017-07-05 23:40:42.000 186 33777.48 162.13 17094.48 88888.00 2017-07-05 23:40:43.000 186 33777.48 162.11 17094.53 88888.00 2017-07-05 23:40:44.000 186 33777.49 162.11 17094.50 88888.00 2017-07-05 23:40:45.000 186 33777.50 162.12 17094.50 37857.51 2017-07-05 23:40:46.000 186 33777.52 162.12 17094.51 88888.00 2017-07-05 23:40:47.000 186 33777.50 162.09 17094.49 88888.00 2017-07-05 23:40:48.000 186 33777.51 162.09 17094.46 88888.00 2017-07-05 23:40:49.000 186 33777.49 162.07 17094.47 88888.00 2017-07-05 23:40:50.000 186 33777.47 162.09 17094.45 37857.46 2017-07-05 23:40:51.000 186 33777.45 162.11 17094.44 88888.00 2017-07-05 23:40:52.000 186 33777.43 162.12 17094.46 88888.00 2017-07-05 23:40:53.000 186 33777.42 162.12 17094.45 88888.00 2017-07-05 23:40:54.000 186 33777.44 162.13 17094.44 88888.00 2017-07-05 23:40:55.000 186 33777.47 162.12 17094.45 37857.50 2017-07-05 23:40:56.000 186 33777.47 162.09 17094.50 88888.00 2017-07-05 23:40:57.000 186 33777.49 162.11 17094.51 88888.00 2017-07-05 23:40:58.000 186 33777.50 162.12 17094.50 88888.00 2017-07-05 23:40:59.000 186 33777.47 162.13 17094.49 88888.00 2017-07-05 23:41:00.000 186 33777.49 162.18 17094.49 37857.42 2017-07-05 23:41:01.000 186 33777.50 162.15 17094.46 88888.00 2017-07-05 23:41:02.000 186 33777.51 162.16 17094.47 88888.00 2017-07-05 23:41:03.000 186 33777.49 162.15 17094.48 88888.00 2017-07-05 23:41:04.000 186 33777.48 162.19 17094.49 88888.00 2017-07-05 23:41:05.000 186 33777.50 162.18 17094.45 37857.45 2017-07-05 23:41:06.000 186 33777.46 162.16 17094.45 88888.00 2017-07-05 23:41:07.000 186 33777.48 162.13 17094.47 88888.00 2017-07-05 23:41:08.000 186 33777.50 162.18 17094.49 88888.00 2017-07-05 23:41:09.000 186 33777.48 162.15 17094.49 88888.00 2017-07-05 23:41:10.000 186 33777.50 162.16 17094.50 37857.46 2017-07-05 23:41:11.000 186 33777.49 162.16 17094.48 88888.00 2017-07-05 23:41:12.000 186 33777.52 162.18 17094.42 88888.00 2017-07-05 23:41:13.000 186 33777.49 162.14 17094.41 88888.00 2017-07-05 23:41:14.000 186 33777.49 162.16 17094.43 88888.00 2017-07-05 23:41:15.000 186 33777.50 162.18 17094.48 37857.48 2017-07-05 23:41:16.000 186 33777.48 162.16 17094.46 88888.00 2017-07-05 23:41:17.000 186 33777.44 162.12 17094.49 88888.00 2017-07-05 23:41:18.000 186 33777.43 162.12 17094.46 88888.00 2017-07-05 23:41:19.000 186 33777.43 162.11 17094.44 88888.00 2017-07-05 23:41:20.000 186 33777.44 162.07 17094.46 37857.46 2017-07-05 23:41:21.000 186 33777.46 162.06 17094.45 88888.00 2017-07-05 23:41:22.000 186 33777.40 162.05 17094.47 88888.00 2017-07-05 23:41:23.000 186 33777.39 162.12 17094.44 88888.00 2017-07-05 23:41:24.000 186 33777.42 162.14 17094.47 88888.00 2017-07-05 23:41:25.000 186 33777.40 162.15 17094.48 37857.47 2017-07-05 23:41:26.000 186 33777.40 162.12 17094.48 88888.00 2017-07-05 23:41:27.000 186 33777.37 162.14 17094.48 88888.00 2017-07-05 23:41:28.000 186 33777.42 162.13 17094.47 88888.00 2017-07-05 23:41:29.000 186 33777.43 162.13 17094.45 88888.00 2017-07-05 23:41:30.000 186 33777.45 162.15 17094.45 37857.43 2017-07-05 23:41:31.000 186 33777.44 162.16 17094.46 88888.00 2017-07-05 23:41:32.000 186 33777.40 162.16 17094.49 88888.00 2017-07-05 23:41:33.000 186 33777.35 162.17 17094.52 88888.00 2017-07-05 23:41:34.000 186 33777.37 162.18 17094.47 88888.00 2017-07-05 23:41:35.000 186 33777.39 162.17 17094.46 37857.47 2017-07-05 23:41:36.000 186 33777.40 162.17 17094.42 88888.00 2017-07-05 23:41:37.000 186 33777.38 162.18 17094.41 88888.00 2017-07-05 23:41:38.000 186 33777.35 162.19 17094.43 88888.00 2017-07-05 23:41:39.000 186 33777.35 162.17 17094.45 88888.00 2017-07-05 23:41:40.000 186 33777.33 162.15 17094.43 37857.36 2017-07-05 23:41:41.000 186 33777.35 162.19 17094.42 88888.00 2017-07-05 23:41:42.000 186 33777.37 162.22 17094.41 88888.00 2017-07-05 23:41:43.000 186 33777.36 162.20 17094.40 88888.00 2017-07-05 23:41:44.000 186 33777.36 162.21 17094.43 88888.00 2017-07-05 23:41:45.000 186 33777.35 162.24 17094.45 37857.33 2017-07-05 23:41:46.000 186 33777.34 162.23 17094.45 88888.00 2017-07-05 23:41:47.000 186 33777.38 162.23 17094.44 88888.00 2017-07-05 23:41:48.000 186 33777.33 162.21 17094.42 88888.00 2017-07-05 23:41:49.000 186 33777.33 162.19 17094.44 88888.00 2017-07-05 23:41:50.000 186 33777.37 162.19 17094.47 37857.25 2017-07-05 23:41:51.000 186 33777.40 162.19 17094.49 88888.00 2017-07-05 23:41:52.000 186 33777.35 162.19 17094.46 88888.00 2017-07-05 23:41:53.000 186 33777.33 162.20 17094.47 88888.00 2017-07-05 23:41:54.000 186 33777.36 162.19 17094.51 88888.00 2017-07-05 23:41:55.000 186 33777.33 162.21 17094.48 37857.33 2017-07-05 23:41:56.000 186 33777.33 162.21 17094.52 88888.00 2017-07-05 23:41:57.000 186 33777.35 162.16 17094.48 88888.00 2017-07-05 23:41:58.000 186 33777.37 162.15 17094.53 88888.00 2017-07-05 23:41:59.000 186 33777.42 162.16 17094.54 88888.00 2017-07-05 23:42:00.000 186 33777.48 162.18 17094.49 37857.35 2017-07-05 23:42:01.000 186 33777.49 162.22 17094.46 88888.00 2017-07-05 23:42:02.000 186 33777.44 162.21 17094.45 88888.00 2017-07-05 23:42:03.000 186 33777.40 162.22 17094.46 88888.00 2017-07-05 23:42:04.000 186 33777.41 162.24 17094.49 88888.00 2017-07-05 23:42:05.000 186 33777.40 162.25 17094.45 37857.27 2017-07-05 23:42:06.000 186 33777.36 162.28 17094.45 88888.00 2017-07-05 23:42:07.000 186 33777.38 162.23 17094.45 88888.00 2017-07-05 23:42:08.000 186 33777.36 162.22 17094.45 88888.00 2017-07-05 23:42:09.000 186 33777.33 162.23 17094.43 88888.00 2017-07-05 23:42:10.000 186 33777.35 162.25 17094.41 37857.32 2017-07-05 23:42:11.000 186 33777.36 162.27 17094.43 88888.00 2017-07-05 23:42:12.000 186 33777.34 162.25 17094.50 88888.00 2017-07-05 23:42:13.000 186 33777.29 162.25 17094.48 88888.00 2017-07-05 23:42:14.000 186 33777.29 162.21 17094.43 88888.00 2017-07-05 23:42:15.000 186 33777.31 162.21 17094.47 37857.34 2017-07-05 23:42:16.000 186 33777.33 162.22 17094.47 88888.00 2017-07-05 23:42:17.000 186 33777.33 162.23 17094.47 88888.00 2017-07-05 23:42:18.000 186 33777.32 162.26 17094.45 88888.00 2017-07-05 23:42:19.000 186 33777.33 162.23 17094.42 88888.00 2017-07-05 23:42:20.000 186 33777.33 162.22 17094.40 37857.43 2017-07-05 23:42:21.000 186 33777.32 162.26 17094.42 88888.00 2017-07-05 23:42:22.000 186 33777.33 162.29 17094.46 88888.00 2017-07-05 23:42:23.000 186 33777.33 162.28 17094.42 88888.00 2017-07-05 23:42:24.000 186 33777.35 162.27 17094.46 88888.00 2017-07-05 23:42:25.000 186 33777.39 162.25 17094.42 37857.35 2017-07-05 23:42:26.000 186 33777.38 162.22 17094.42 88888.00 2017-07-05 23:42:27.000 186 33777.40 162.20 17094.38 88888.00 2017-07-05 23:42:28.000 186 33777.41 162.22 17094.38 88888.00 2017-07-05 23:42:29.000 186 33777.41 162.24 17094.35 88888.00 2017-07-05 23:42:30.000 186 33777.43 162.20 17094.35 37857.39 2017-07-05 23:42:31.000 186 33777.44 162.20 17094.38 88888.00 2017-07-05 23:42:32.000 186 33777.47 162.24 17094.35 88888.00 2017-07-05 23:42:33.000 186 33777.45 162.28 17094.30 88888.00 2017-07-05 23:42:34.000 186 33777.46 162.24 17094.35 88888.00 2017-07-05 23:42:35.000 186 33777.47 162.18 17094.36 37857.31 2017-07-05 23:42:36.000 186 33777.48 162.17 17094.38 88888.00 2017-07-05 23:42:37.000 186 33777.49 162.16 17094.37 88888.00 2017-07-05 23:42:38.000 186 33777.47 162.18 17094.39 88888.00 2017-07-05 23:42:39.000 186 33777.44 162.24 17094.40 88888.00 2017-07-05 23:42:40.000 186 33777.51 162.26 17094.41 37857.46 2017-07-05 23:42:41.000 186 33777.53 162.26 17094.40 88888.00 2017-07-05 23:42:42.000 186 33777.50 162.22 17094.38 88888.00 2017-07-05 23:42:43.000 186 33777.49 162.21 17094.39 88888.00 2017-07-05 23:42:44.000 186 33777.49 162.24 17094.37 88888.00 2017-07-05 23:42:45.000 186 33777.51 162.27 17094.38 37857.45 2017-07-05 23:42:46.000 186 33777.47 162.24 17094.39 88888.00 2017-07-05 23:42:47.000 186 33777.46 162.21 17094.40 88888.00 2017-07-05 23:42:48.000 186 33777.49 162.19 17094.40 88888.00 2017-07-05 23:42:49.000 186 33777.48 162.18 17094.35 88888.00 2017-07-05 23:42:50.000 186 33777.49 162.21 17094.35 37857.42 2017-07-05 23:42:51.000 186 33777.48 162.18 17094.35 88888.00 2017-07-05 23:42:52.000 186 33777.49 162.21 17094.38 88888.00 2017-07-05 23:42:53.000 186 33777.50 162.26 17094.40 88888.00 2017-07-05 23:42:54.000 186 33777.49 162.26 17094.41 88888.00 2017-07-05 23:42:55.000 186 33777.44 162.19 17094.35 37857.40 2017-07-05 23:42:56.000 186 33777.50 162.18 17094.35 88888.00 2017-07-05 23:42:57.000 186 33777.52 162.21 17094.36 88888.00 2017-07-05 23:42:58.000 186 33777.50 162.26 17094.38 88888.00 2017-07-05 23:42:59.000 186 33777.51 162.26 17094.39 88888.00 2017-07-05 23:43:00.000 186 33777.53 162.27 17094.35 37857.51 2017-07-05 23:43:01.000 186 33777.50 162.27 17094.40 88888.00 2017-07-05 23:43:02.000 186 33777.45 162.25 17094.39 88888.00 2017-07-05 23:43:03.000 186 33777.45 162.26 17094.40 88888.00 2017-07-05 23:43:04.000 186 33777.47 162.28 17094.40 88888.00 2017-07-05 23:43:05.000 186 33777.53 162.25 17094.40 37857.43 2017-07-05 23:43:06.000 186 33777.53 162.26 17094.36 88888.00 2017-07-05 23:43:07.000 186 33777.54 162.27 17094.36 88888.00 2017-07-05 23:43:08.000 186 33777.53 162.28 17094.35 88888.00 2017-07-05 23:43:09.000 186 33777.56 162.21 17094.33 88888.00 2017-07-05 23:43:10.000 186 33777.55 162.19 17094.36 37857.43 2017-07-05 23:43:11.000 186 33777.55 162.21 17094.34 88888.00 2017-07-05 23:43:12.000 186 33777.55 162.20 17094.32 88888.00 2017-07-05 23:43:13.000 186 33777.55 162.22 17094.34 88888.00 2017-07-05 23:43:14.000 186 33777.56 162.24 17094.38 88888.00 2017-07-05 23:43:15.000 186 33777.56 162.27 17094.38 37857.48 2017-07-05 23:43:16.000 186 33777.56 162.25 17094.40 88888.00 2017-07-05 23:43:17.000 186 33777.57 162.24 17094.40 88888.00 2017-07-05 23:43:18.000 186 33777.58 162.24 17094.38 88888.00 2017-07-05 23:43:19.000 186 33777.57 162.26 17094.43 88888.00 2017-07-05 23:43:20.000 186 33777.57 162.25 17094.41 37857.54 2017-07-05 23:43:21.000 186 33777.56 162.22 17094.37 88888.00 2017-07-05 23:43:22.000 186 33777.56 162.18 17094.28 88888.00 2017-07-05 23:43:23.000 186 33777.54 162.16 17094.24 88888.00 2017-07-05 23:43:24.000 186 33777.54 162.18 17094.25 88888.00 2017-07-05 23:43:25.000 186 33777.52 162.20 17094.30 37857.54 2017-07-05 23:43:26.000 186 33777.54 162.22 17094.28 88888.00 2017-07-05 23:43:27.000 186 33777.52 162.23 17094.34 88888.00 2017-07-05 23:43:28.000 186 33777.49 162.28 17094.37 88888.00 2017-07-05 23:43:29.000 186 33777.50 162.29 17094.36 88888.00 2017-07-05 23:43:30.000 186 33777.50 162.23 17094.36 37857.42 2017-07-05 23:43:31.000 186 33777.50 162.22 17094.37 88888.00 2017-07-05 23:43:32.000 186 33777.48 162.19 17094.37 88888.00 2017-07-05 23:43:33.000 186 33777.47 162.20 17094.37 88888.00 2017-07-05 23:43:34.000 186 33777.49 162.19 17094.36 88888.00 2017-07-05 23:43:35.000 186 33777.50 162.22 17094.34 37857.46 2017-07-05 23:43:36.000 186 33777.51 162.24 17094.34 88888.00 2017-07-05 23:43:37.000 186 33777.48 162.23 17094.31 88888.00 2017-07-05 23:43:38.000 186 33777.50 162.21 17094.33 88888.00 2017-07-05 23:43:39.000 186 33777.47 162.24 17094.32 88888.00 2017-07-05 23:43:40.000 186 33777.48 162.25 17094.34 37857.44 2017-07-05 23:43:41.000 186 33777.52 162.29 17094.30 88888.00 2017-07-05 23:43:42.000 186 33777.53 162.25 17094.28 88888.00 2017-07-05 23:43:43.000 186 33777.50 162.23 17094.24 88888.00 2017-07-05 23:43:44.000 186 33777.50 162.26 17094.27 88888.00 2017-07-05 23:43:45.000 186 33777.51 162.27 17094.30 37857.46 2017-07-05 23:43:46.000 186 33777.51 162.27 17094.30 88888.00 2017-07-05 23:43:47.000 186 33777.52 162.25 17094.32 88888.00 2017-07-05 23:43:48.000 186 33777.51 162.25 17094.33 88888.00 2017-07-05 23:43:49.000 186 33777.48 162.24 17094.30 88888.00 2017-07-05 23:43:50.000 186 33777.48 162.25 17094.37 37857.46 2017-07-05 23:43:51.000 186 33777.48 162.22 17094.32 88888.00 2017-07-05 23:43:52.000 186 33777.47 162.20 17094.31 88888.00 2017-07-05 23:43:53.000 186 33777.46 162.22 17094.29 88888.00 2017-07-05 23:43:54.000 186 33777.48 162.22 17094.30 88888.00 2017-07-05 23:43:55.000 186 33777.49 162.22 17094.31 37857.50 2017-07-05 23:43:56.000 186 33777.50 162.24 17094.32 88888.00 2017-07-05 23:43:57.000 186 33777.54 162.21 17094.31 88888.00 2017-07-05 23:43:58.000 186 33777.52 162.25 17094.29 88888.00 2017-07-05 23:43:59.000 186 33777.52 162.25 17094.30 88888.00 2017-07-05 23:44:00.000 186 33777.54 162.21 17094.28 37857.48 2017-07-05 23:44:01.000 186 33777.57 162.19 17094.27 88888.00 2017-07-05 23:44:02.000 186 33777.60 162.15 17094.30 88888.00 2017-07-05 23:44:03.000 186 33777.58 162.12 17094.32 88888.00 2017-07-05 23:44:04.000 186 33777.58 162.12 17094.33 88888.00 2017-07-05 23:44:05.000 186 33777.57 162.14 17094.31 37857.50 2017-07-05 23:44:06.000 186 33777.54 162.16 17094.29 88888.00 2017-07-05 23:44:07.000 186 33777.55 162.14 17094.27 88888.00 2017-07-05 23:44:08.000 186 33777.52 162.17 17094.23 88888.00 2017-07-05 23:44:09.000 186 33777.51 162.21 17094.23 88888.00 2017-07-05 23:44:10.000 186 33777.51 162.20 17094.26 37857.40 2017-07-05 23:44:11.000 186 33777.50 162.19 17094.24 88888.00 2017-07-05 23:44:12.000 186 33777.50 162.14 17094.22 88888.00 2017-07-05 23:44:13.000 186 33777.50 162.17 17094.18 88888.00 2017-07-05 23:44:14.000 186 33777.48 162.17 17094.23 88888.00 2017-07-05 23:44:15.000 186 33777.48 162.16 17094.28 37857.48 2017-07-05 23:44:16.000 186 33777.51 162.15 17094.26 88888.00 2017-07-05 23:44:17.000 186 33777.53 162.18 17094.27 88888.00 2017-07-05 23:44:18.000 186 33777.57 162.14 17094.26 88888.00 2017-07-05 23:44:19.000 186 33777.57 162.12 17094.27 88888.00 2017-07-05 23:44:20.000 186 33777.57 162.10 17094.30 37857.44 2017-07-05 23:44:21.000 186 33777.60 162.13 17094.28 88888.00 2017-07-05 23:44:22.000 186 33777.58 162.16 17094.32 88888.00 2017-07-05 23:44:23.000 186 33777.54 162.15 17094.33 88888.00 2017-07-05 23:44:24.000 186 33777.49 162.15 17094.31 88888.00 2017-07-05 23:44:25.000 186 33777.46 162.15 17094.28 37857.52 2017-07-05 23:44:26.000 186 33777.47 162.15 17094.29 88888.00 2017-07-05 23:44:27.000 186 33777.52 162.15 17094.29 88888.00 2017-07-05 23:44:28.000 186 33777.53 162.16 17094.25 88888.00 2017-07-05 23:44:29.000 186 33777.52 162.17 17094.25 88888.00 2017-07-05 23:44:30.000 186 33777.54 162.13 17094.28 37857.46 2017-07-05 23:44:31.000 186 33777.55 162.11 17094.30 88888.00 2017-07-05 23:44:32.000 186 33777.54 162.14 17094.32 88888.00 2017-07-05 23:44:33.000 186 33777.54 162.18 17094.28 88888.00 2017-07-05 23:44:34.000 186 33777.53 162.20 17094.24 88888.00 2017-07-05 23:44:35.000 186 33777.54 162.16 17094.25 37857.44 2017-07-05 23:44:36.000 186 33777.53 162.19 17094.25 88888.00 2017-07-05 23:44:37.000 186 33777.53 162.20 17094.24 88888.00 2017-07-05 23:44:38.000 186 33777.54 162.20 17094.23 88888.00 2017-07-05 23:44:39.000 186 33777.49 162.22 17094.22 88888.00 2017-07-05 23:44:40.000 186 33777.54 162.20 17094.20 37857.50 2017-07-05 23:44:41.000 186 33777.54 162.15 17094.21 88888.00 2017-07-05 23:44:42.000 186 33777.52 162.15 17094.25 88888.00 2017-07-05 23:44:43.000 186 33777.53 162.16 17094.26 88888.00 2017-07-05 23:44:44.000 186 33777.52 162.16 17094.30 88888.00 2017-07-05 23:44:45.000 186 33777.54 162.15 17094.33 37857.48 2017-07-05 23:44:46.000 186 33777.54 162.13 17094.27 88888.00 2017-07-05 23:44:47.000 186 33777.55 162.10 17094.24 88888.00 2017-07-05 23:44:48.000 186 33777.54 162.14 17094.27 88888.00 2017-07-05 23:44:49.000 186 33777.55 162.10 17094.22 88888.00 2017-07-05 23:44:50.000 186 33777.53 162.10 17094.23 37857.40 2017-07-05 23:44:51.000 186 33777.54 162.07 17094.21 88888.00 2017-07-05 23:44:52.000 186 33777.52 162.08 17094.23 88888.00 2017-07-05 23:44:53.000 186 33777.48 162.07 17094.24 88888.00 2017-07-05 23:44:54.000 186 33777.50 162.07 17094.26 88888.00 2017-07-05 23:44:55.000 186 33777.52 162.07 17094.28 37857.39 2017-07-05 23:44:56.000 186 33777.54 162.04 17094.25 88888.00 2017-07-05 23:44:57.000 186 33777.47 162.04 17094.26 88888.00 2017-07-05 23:44:58.000 186 33777.44 162.08 17094.30 88888.00 2017-07-05 23:44:59.000 186 33777.45 162.10 17094.27 88888.00 2017-07-05 23:45:00.000 186 33777.45 162.08 17094.27 37857.41 2017-07-05 23:45:01.000 186 33777.44 162.09 17094.24 88888.00 2017-07-05 23:45:02.000 186 33777.44 162.12 17094.26 88888.00 2017-07-05 23:45:03.000 186 33777.49 162.12 17094.27 88888.00 2017-07-05 23:45:04.000 186 33777.50 162.14 17094.25 88888.00 2017-07-05 23:45:05.000 186 33777.47 162.15 17094.30 37857.49 2017-07-05 23:45:06.000 186 33777.48 162.14 17094.29 88888.00 2017-07-05 23:45:07.000 186 33777.47 162.12 17094.27 88888.00 2017-07-05 23:45:08.000 186 33777.48 162.08 17094.24 88888.00 2017-07-05 23:45:09.000 186 33777.50 162.09 17094.23 88888.00 2017-07-05 23:45:10.000 186 33777.50 162.09 17094.25 37857.40 2017-07-05 23:45:11.000 186 33777.53 162.12 17094.29 88888.00 2017-07-05 23:45:12.000 186 33777.52 162.12 17094.27 88888.00 2017-07-05 23:45:13.000 186 33777.47 162.09 17094.27 88888.00 2017-07-05 23:45:14.000 186 33777.52 162.08 17094.28 88888.00 2017-07-05 23:45:15.000 186 33777.55 162.06 17094.24 37857.37 2017-07-05 23:45:16.000 186 33777.56 162.04 17094.26 88888.00 2017-07-05 23:45:17.000 186 33777.53 162.07 17094.24 88888.00 2017-07-05 23:45:18.000 186 33777.50 162.06 17094.25 88888.00 2017-07-05 23:45:19.000 186 33777.43 162.09 17094.27 88888.00 2017-07-05 23:45:20.000 186 33777.43 162.08 17094.29 37857.43 2017-07-05 23:45:21.000 186 33777.45 162.06 17094.32 88888.00 2017-07-05 23:45:22.000 186 33777.48 162.05 17094.28 88888.00 2017-07-05 23:45:23.000 186 33777.48 162.08 17094.32 88888.00 2017-07-05 23:45:24.000 186 33777.48 162.10 17094.31 88888.00 2017-07-05 23:45:25.000 186 33777.50 162.12 17094.27 37857.37 2017-07-05 23:45:26.000 186 33777.52 162.12 17094.28 88888.00 2017-07-05 23:45:27.000 186 33777.50 162.07 17094.29 88888.00 2017-07-05 23:45:28.000 186 33777.51 162.06 17094.29 88888.00 2017-07-05 23:45:29.000 186 33777.51 162.05 17094.25 88888.00 2017-07-05 23:45:30.000 186 33777.52 162.04 17094.25 37857.38 2017-07-05 23:45:31.000 186 33777.51 162.03 17094.26 88888.00 2017-07-05 23:45:32.000 186 33777.52 161.99 17094.25 88888.00 2017-07-05 23:45:33.000 186 33777.52 161.97 17094.24 88888.00 2017-07-05 23:45:34.000 186 33777.50 162.02 17094.24 88888.00 2017-07-05 23:45:35.000 186 33777.50 162.10 17094.25 37857.45 2017-07-05 23:45:36.000 186 33777.54 162.06 17094.27 88888.00 2017-07-05 23:45:37.000 186 33777.53 162.03 17094.26 88888.00 2017-07-05 23:45:38.000 186 33777.53 162.01 17094.20 88888.00 2017-07-05 23:45:39.000 186 33777.53 162.00 17094.16 88888.00 2017-07-05 23:45:40.000 186 33777.52 161.95 17094.15 37857.48 2017-07-05 23:45:41.000 186 33777.50 162.00 17094.17 88888.00 2017-07-05 23:45:42.000 186 33777.49 162.05 17094.19 88888.00 2017-07-05 23:45:43.000 186 33777.46 162.00 17094.17 88888.00 2017-07-05 23:45:44.000 186 33777.46 162.00 17094.18 88888.00 2017-07-05 23:45:45.000 186 33777.48 162.02 17094.15 37857.46 2017-07-05 23:45:46.000 186 33777.50 162.02 17094.13 88888.00 2017-07-05 23:45:47.000 186 33777.52 161.99 17094.12 88888.00 2017-07-05 23:45:48.000 186 33777.51 161.98 17094.11 88888.00 2017-07-05 23:45:49.000 186 33777.51 161.98 17094.14 88888.00 2017-07-05 23:45:50.000 186 33777.44 161.96 17094.14 37857.44 2017-07-05 23:45:51.000 186 33777.42 161.98 17094.15 88888.00 2017-07-05 23:45:52.000 186 33777.44 161.99 17094.17 88888.00 2017-07-05 23:45:53.000 186 33777.47 161.98 17094.17 88888.00 2017-07-05 23:45:54.000 186 33777.47 161.97 17094.19 88888.00 2017-07-05 23:45:55.000 186 33777.47 161.98 17094.20 37857.37 2017-07-05 23:45:56.000 186 33777.48 161.96 17094.23 88888.00 2017-07-05 23:45:57.000 186 33777.50 161.97 17094.20 88888.00 2017-07-05 23:45:58.000 186 33777.49 161.98 17094.17 88888.00 2017-07-05 23:45:59.000 186 33777.49 161.95 17094.14 88888.00 2017-07-05 23:46:00.000 186 33777.48 161.97 17094.19 37857.39 2017-07-05 23:46:01.000 186 33777.46 161.97 17094.19 88888.00 2017-07-05 23:46:02.000 186 33777.41 161.94 17094.20 88888.00 2017-07-05 23:46:03.000 186 33777.40 161.96 17094.20 88888.00 2017-07-05 23:46:04.000 186 33777.41 161.97 17094.21 88888.00 2017-07-05 23:46:05.000 186 33777.41 161.96 17094.20 37857.43 2017-07-05 23:46:06.000 186 33777.47 161.95 17094.17 88888.00 2017-07-05 23:46:07.000 186 33777.47 161.93 17094.16 88888.00 2017-07-05 23:46:08.000 186 33777.46 161.94 17094.14 88888.00 2017-07-05 23:46:09.000 186 33777.41 161.92 17094.18 88888.00 2017-07-05 23:46:10.000 186 33777.39 161.93 17094.20 37857.46 2017-07-05 23:46:11.000 186 33777.40 161.90 17094.15 88888.00 2017-07-05 23:46:12.000 186 33777.40 161.92 17094.20 88888.00 2017-07-05 23:46:13.000 186 33777.40 161.93 17094.23 88888.00 2017-07-05 23:46:14.000 186 33777.42 161.90 17094.19 88888.00 2017-07-05 23:46:15.000 186 33777.43 161.88 17094.16 37857.36 2017-07-05 23:46:16.000 186 33777.45 161.88 17094.13 88888.00 2017-07-05 23:46:17.000 186 33777.42 161.89 17094.17 88888.00 2017-07-05 23:46:18.000 186 33777.44 161.89 17094.21 88888.00 2017-07-05 23:46:19.000 186 33777.47 161.89 17094.16 88888.00 2017-07-05 23:46:20.000 186 33777.45 161.89 17094.10 37857.39 2017-07-05 23:46:21.000 186 33777.44 161.88 17094.08 88888.00 2017-07-05 23:46:22.000 186 33777.49 161.92 17094.16 88888.00 2017-07-05 23:46:23.000 186 33777.52 161.92 17094.17 88888.00 2017-07-05 23:46:24.000 186 33777.51 161.92 17094.17 88888.00 2017-07-05 23:46:25.000 186 33777.47 161.91 17094.14 37857.48 2017-07-05 23:46:26.000 186 33777.46 161.91 17094.14 88888.00 2017-07-05 23:46:27.000 186 33777.44 161.89 17094.15 88888.00 2017-07-05 23:46:28.000 186 33777.48 161.89 17094.17 88888.00 2017-07-05 23:46:29.000 186 33777.49 161.88 17094.19 88888.00 2017-07-05 23:46:30.000 186 33777.47 161.88 17094.16 37857.45 2017-07-05 23:46:31.000 186 33777.45 161.90 17094.17 88888.00 2017-07-05 23:46:32.000 186 33777.48 161.88 17094.20 88888.00 2017-07-05 23:46:33.000 186 33777.48 161.85 17094.20 88888.00 2017-07-05 23:46:34.000 186 33777.47 161.81 17094.19 88888.00 2017-07-05 23:46:35.000 186 33777.47 161.78 17094.21 37857.35 2017-07-05 23:46:36.000 186 33777.47 161.86 17094.20 88888.00 2017-07-05 23:46:37.000 186 33777.46 161.89 17094.23 88888.00 2017-07-05 23:46:38.000 186 33777.46 161.91 17094.24 88888.00 2017-07-05 23:46:39.000 186 33777.48 161.89 17094.25 88888.00 2017-07-05 23:46:40.000 186 33777.44 161.85 17094.27 37857.35 2017-07-05 23:46:41.000 186 33777.45 161.86 17094.28 88888.00 2017-07-05 23:46:42.000 186 33777.44 161.88 17094.28 88888.00 2017-07-05 23:46:43.000 186 33777.47 161.88 17094.24 88888.00 2017-07-05 23:46:44.000 186 33777.46 161.87 17094.22 88888.00 2017-07-05 23:46:45.000 186 33777.43 161.90 17094.23 37857.39 2017-07-05 23:46:46.000 186 33777.44 161.88 17094.25 88888.00 2017-07-05 23:46:47.000 186 33777.42 161.84 17094.28 88888.00 2017-07-05 23:46:48.000 186 33777.44 161.88 17094.26 88888.00 2017-07-05 23:46:49.000 186 33777.42 161.91 17094.25 88888.00 2017-07-05 23:46:50.000 186 33777.40 161.90 17094.23 37857.33 2017-07-05 23:46:51.000 186 33777.40 161.89 17094.20 88888.00 2017-07-05 23:46:52.000 186 33777.41 161.87 17094.17 88888.00 2017-07-05 23:46:53.000 186 33777.39 161.87 17094.21 88888.00 2017-07-05 23:46:54.000 186 33777.41 161.87 17094.21 88888.00 2017-07-05 23:46:55.000 186 33777.40 161.83 17094.18 37857.42 2017-07-05 23:46:56.000 186 33777.41 161.84 17094.15 88888.00 2017-07-05 23:46:57.000 186 33777.42 161.86 17094.18 88888.00 2017-07-05 23:46:58.000 186 33777.43 161.87 17094.21 88888.00 2017-07-05 23:46:59.000 186 33777.43 161.86 17094.18 88888.00 2017-07-05 23:47:00.000 186 33777.43 161.85 17094.16 37857.31 2017-07-05 23:47:01.000 186 33777.44 161.82 17094.19 88888.00 2017-07-05 23:47:02.000 186 33777.45 161.81 17094.17 88888.00 2017-07-05 23:47:03.000 186 33777.41 161.82 17094.20 88888.00 2017-07-05 23:47:04.000 186 33777.40 161.84 17094.20 88888.00 2017-07-05 23:47:05.000 186 33777.41 161.85 17094.16 37857.22 2017-07-05 23:47:06.000 186 33777.42 161.86 17094.19 88888.00 2017-07-05 23:47:07.000 186 33777.41 161.85 17094.19 88888.00 2017-07-05 23:47:08.000 186 33777.40 161.88 17094.18 88888.00 2017-07-05 23:47:09.000 186 33777.38 161.89 17094.20 88888.00 2017-07-05 23:47:10.000 186 33777.39 161.90 17094.20 37857.34 2017-07-05 23:47:11.000 186 33777.41 161.90 17094.20 88888.00 2017-07-05 23:47:12.000 186 33777.38 161.86 17094.18 88888.00 2017-07-05 23:47:13.000 186 33777.40 161.87 17094.17 88888.00 2017-07-05 23:47:14.000 186 33777.41 161.85 17094.15 88888.00 2017-07-05 23:47:15.000 186 33777.39 161.82 17094.17 37857.31 2017-07-05 23:47:16.000 186 33777.41 161.85 17094.16 88888.00 2017-07-05 23:47:17.000 186 33777.33 161.87 17094.15 88888.00 2017-07-05 23:47:18.000 186 33777.33 161.86 17094.16 88888.00 2017-07-05 23:47:19.000 186 33777.38 161.91 17094.22 88888.00 2017-07-05 23:47:20.000 186 33777.46 161.90 17094.22 37857.29 2017-07-05 23:47:21.000 186 33777.45 161.86 17094.18 88888.00 2017-07-05 23:47:22.000 186 33777.42 161.90 17094.17 88888.00 2017-07-05 23:47:23.000 186 33777.45 161.88 17094.14 88888.00 2017-07-05 23:47:24.000 186 33777.46 161.83 17094.12 88888.00 2017-07-05 23:47:25.000 186 33777.46 161.79 17094.15 37857.35 2017-07-05 23:47:26.000 186 33777.44 161.76 17094.13 88888.00 2017-07-05 23:47:27.000 186 33777.46 161.79 17094.14 88888.00 2017-07-05 23:47:28.000 186 33777.50 161.79 17094.16 88888.00 2017-07-05 23:47:29.000 186 33777.44 161.78 17094.16 88888.00 2017-07-05 23:47:30.000 186 33777.47 161.80 17094.20 37857.19 2017-07-05 23:47:31.000 186 33777.49 161.82 17094.15 88888.00 2017-07-05 23:47:32.000 186 33777.52 161.80 17094.13 88888.00 2017-07-05 23:47:33.000 186 33777.53 161.82 17094.16 88888.00 2017-07-05 23:47:34.000 186 33777.50 161.82 17094.18 88888.00 2017-07-05 23:47:35.000 186 33777.49 161.85 17094.19 37857.27 2017-07-05 23:47:36.000 186 33777.47 161.85 17094.16 88888.00 2017-07-05 23:47:37.000 186 33777.47 161.82 17094.10 88888.00 2017-07-05 23:47:38.000 186 33777.43 161.82 17094.11 88888.00 2017-07-05 23:47:39.000 186 33777.43 161.84 17094.08 88888.00 2017-07-05 23:47:40.000 186 33777.43 161.84 17094.11 37857.27 2017-07-05 23:47:41.000 186 33777.44 161.86 17094.12 88888.00 2017-07-05 23:47:42.000 186 33777.45 161.86 17094.15 88888.00 2017-07-05 23:47:43.000 186 33777.47 161.83 17094.16 88888.00 2017-07-05 23:47:44.000 186 33777.47 161.81 17094.11 88888.00 2017-07-05 23:47:45.000 186 33777.49 161.81 17094.09 37857.25 2017-07-05 23:47:46.000 186 33777.44 161.82 17094.12 88888.00 2017-07-05 23:47:47.000 186 33777.42 161.83 17094.09 88888.00 2017-07-05 23:47:48.000 186 33777.42 161.83 17094.08 88888.00 2017-07-05 23:47:49.000 186 33777.45 161.81 17094.10 88888.00 2017-07-05 23:47:50.000 186 33777.44 161.81 17094.15 37857.31 2017-07-05 23:47:51.000 186 33777.48 161.79 17094.10 88888.00 2017-07-05 23:47:52.000 186 33777.48 161.74 17094.10 88888.00 2017-07-05 23:47:53.000 186 33777.43 161.72 17094.06 88888.00 2017-07-05 23:47:54.000 186 33777.44 161.68 17094.07 88888.00 2017-07-05 23:47:55.000 186 33777.43 161.65 17094.09 37857.19 2017-07-05 23:47:56.000 186 33777.42 161.68 17094.10 88888.00 2017-07-05 23:47:57.000 186 33777.45 161.67 17094.13 88888.00 2017-07-05 23:47:58.000 186 33777.47 161.67 17094.17 88888.00 2017-07-05 23:47:59.000 186 33777.46 161.64 17094.18 88888.00 2017-07-05 23:48:00.000 186 33777.45 161.69 17094.15 37857.30 2017-07-05 23:48:01.000 186 33777.47 161.77 17094.13 88888.00 2017-07-05 23:48:02.000 186 33777.44 161.77 17094.14 88888.00 2017-07-05 23:48:03.000 186 33777.44 161.72 17094.12 88888.00 2017-07-05 23:48:04.000 186 33777.44 161.68 17094.12 88888.00 2017-07-05 23:48:05.000 186 33777.44 161.70 17094.16 37857.29 2017-07-05 23:48:06.000 186 33777.46 161.71 17094.17 88888.00 2017-07-05 23:48:07.000 186 33777.46 161.72 17094.15 88888.00 2017-07-05 23:48:08.000 186 33777.44 161.77 17094.13 88888.00 2017-07-05 23:48:09.000 186 33777.47 161.78 17094.17 88888.00 2017-07-05 23:48:10.000 186 33777.47 161.79 17094.18 37857.30 2017-07-05 23:48:11.000 186 33777.47 161.79 17094.17 88888.00 2017-07-05 23:48:12.000 186 33777.44 161.78 17094.17 88888.00 2017-07-05 23:48:13.000 186 33777.43 161.78 17094.16 88888.00 2017-07-05 23:48:14.000 186 33777.39 161.83 17094.14 88888.00 2017-07-05 23:48:15.000 186 33777.38 161.81 17094.13 37857.27 2017-07-05 23:48:16.000 186 33777.38 161.85 17094.11 88888.00 2017-07-05 23:48:17.000 186 33777.37 161.82 17094.10 88888.00 2017-07-05 23:48:18.000 186 33777.43 161.82 17094.11 88888.00 2017-07-05 23:48:19.000 186 33777.43 161.81 17094.07 88888.00 2017-07-05 23:48:20.000 186 33777.45 161.86 17094.06 37857.34 2017-07-05 23:48:21.000 186 33777.46 161.90 17094.08 88888.00 2017-07-05 23:48:22.000 186 33777.45 161.88 17094.04 88888.00 2017-07-05 23:48:23.000 186 33777.44 161.83 17094.01 88888.00 2017-07-05 23:48:24.000 186 33777.45 161.84 17094.08 88888.00 2017-07-05 23:48:25.000 186 33777.43 161.82 17094.10 37857.25 2017-07-05 23:48:26.000 186 33777.43 161.85 17094.11 88888.00 2017-07-05 23:48:27.000 186 33777.44 161.87 17094.08 88888.00 2017-07-05 23:48:28.000 186 33777.43 161.83 17094.07 88888.00 2017-07-05 23:48:29.000 186 33777.41 161.85 17094.05 88888.00 2017-07-05 23:48:30.000 186 33777.41 161.85 17094.11 37857.24 2017-07-05 23:48:31.000 186 33777.42 161.89 17094.10 88888.00 2017-07-05 23:48:32.000 186 33777.43 161.90 17094.09 88888.00 2017-07-05 23:48:33.000 186 33777.36 161.84 17094.06 88888.00 2017-07-05 23:48:34.000 186 33777.38 161.85 17094.02 88888.00 2017-07-05 23:48:35.000 186 33777.38 161.85 17094.02 37857.16 2017-07-05 23:48:36.000 186 33777.39 161.83 17094.05 88888.00 2017-07-05 23:48:37.000 186 33777.39 161.83 17094.03 88888.00 2017-07-05 23:48:38.000 186 33777.40 161.87 17094.03 88888.00 2017-07-05 23:48:39.000 186 33777.41 161.89 17094.03 88888.00 2017-07-05 23:48:40.000 186 33777.39 161.88 17094.04 37857.19 2017-07-05 23:48:41.000 186 33777.37 161.87 17094.02 88888.00 2017-07-05 23:48:42.000 186 33777.35 161.84 17094.04 88888.00 2017-07-05 23:48:43.000 186 33777.37 161.85 17094.04 88888.00 2017-07-05 23:48:44.000 186 33777.36 161.84 17094.05 88888.00 2017-07-05 23:48:45.000 186 33777.36 161.84 17094.11 37857.25 2017-07-05 23:48:46.000 186 33777.32 161.88 17094.13 88888.00 2017-07-05 23:48:47.000 186 33777.34 161.89 17094.06 88888.00 2017-07-05 23:48:48.000 186 33777.39 161.87 17094.05 88888.00 2017-07-05 23:48:49.000 186 33777.36 161.86 17094.05 88888.00 2017-07-05 23:48:50.000 186 33777.36 161.87 17094.02 37857.22 2017-07-05 23:48:51.000 186 33777.36 161.88 17093.98 88888.00 2017-07-05 23:48:52.000 186 33777.38 161.85 17093.98 88888.00 2017-07-05 23:48:53.000 186 33777.35 161.86 17094.04 88888.00 2017-07-05 23:48:54.000 186 33777.36 161.87 17094.06 88888.00 2017-07-05 23:48:55.000 186 33777.36 161.87 17094.05 37857.17 2017-07-05 23:48:56.000 186 33777.34 161.88 17094.08 88888.00 2017-07-05 23:48:57.000 186 33777.33 161.91 17094.13 88888.00 2017-07-05 23:48:58.000 186 33777.34 161.90 17094.11 88888.00 2017-07-05 23:48:59.000 186 33777.31 161.85 17094.05 88888.00 2017-07-05 23:49:00.000 186 33777.30 161.82 17094.06 37857.26 2017-07-05 23:49:01.000 186 33777.28 161.82 17094.05 88888.00 2017-07-05 23:49:02.000 186 33777.31 161.82 17094.05 88888.00 2017-07-05 23:49:03.000 186 33777.31 161.87 17094.08 88888.00 2017-07-05 23:49:04.000 186 33777.30 161.88 17094.04 88888.00 2017-07-05 23:49:05.000 186 33777.33 161.86 17094.04 37857.21 2017-07-05 23:49:06.000 186 33777.34 161.82 17094.03 88888.00 2017-07-05 23:49:07.000 186 33777.34 161.82 17094.00 88888.00 2017-07-05 23:49:08.000 186 33777.35 161.84 17094.00 88888.00 2017-07-05 23:49:09.000 186 33777.36 161.85 17093.99 88888.00 2017-07-05 23:49:10.000 186 33777.29 161.89 17094.01 37857.23 2017-07-05 23:49:11.000 186 33777.35 161.90 17094.04 88888.00 2017-07-05 23:49:12.000 186 33777.36 161.86 17094.02 88888.00 2017-07-05 23:49:13.000 186 33777.32 161.85 17094.02 88888.00 2017-07-05 23:49:14.000 186 33777.31 161.82 17094.02 88888.00 2017-07-05 23:49:15.000 186 33777.32 161.84 17094.01 37857.12 2017-07-05 23:49:16.000 186 33777.29 161.79 17094.04 88888.00 2017-07-05 23:49:17.000 186 33777.26 161.72 17094.02 88888.00 2017-07-05 23:49:18.000 186 33777.29 161.76 17094.03 88888.00 2017-07-05 23:49:19.000 186 33777.32 161.78 17094.09 88888.00 2017-07-05 23:49:20.000 186 33777.30 161.79 17094.10 37857.19 2017-07-05 23:49:21.000 186 33777.30 161.81 17094.11 88888.00 2017-07-05 23:49:22.000 186 33777.31 161.81 17094.11 88888.00 2017-07-05 23:49:23.000 186 33777.29 161.76 17094.08 88888.00 2017-07-05 23:49:24.000 186 33777.22 161.74 17094.06 88888.00 2017-07-05 23:49:25.000 186 33777.23 161.75 17094.07 37857.09 2017-07-05 23:49:26.000 186 33777.25 161.74 17094.06 88888.00 2017-07-05 23:49:27.000 186 33777.29 161.77 17094.04 88888.00 2017-07-05 23:49:28.000 186 33777.28 161.80 17094.04 88888.00 2017-07-05 23:49:29.000 186 33777.27 161.82 17094.04 88888.00 2017-07-05 23:49:30.000 186 33777.29 161.79 17094.04 37857.19 2017-07-05 23:49:31.000 186 33777.27 161.75 17094.06 88888.00 2017-07-05 23:49:32.000 186 33777.28 161.75 17094.05 88888.00 2017-07-05 23:49:33.000 186 33777.25 161.73 17093.99 88888.00 2017-07-05 23:49:34.000 186 33777.26 161.72 17094.03 88888.00 2017-07-05 23:49:35.000 186 33777.25 161.73 17094.03 37857.12 2017-07-05 23:49:36.000 186 33777.24 161.75 17094.01 88888.00 2017-07-05 23:49:37.000 186 33777.26 161.74 17093.98 88888.00 2017-07-05 23:49:38.000 186 33777.24 161.74 17093.97 88888.00 2017-07-05 23:49:39.000 186 33777.26 161.76 17094.01 88888.00 2017-07-05 23:49:40.000 186 33777.28 161.74 17094.06 37857.15 2017-07-05 23:49:41.000 186 33777.26 161.73 17094.04 88888.00 2017-07-05 23:49:42.000 186 33777.26 161.75 17094.05 88888.00 2017-07-05 23:49:43.000 186 33777.22 161.73 17094.04 88888.00 2017-07-05 23:49:44.000 186 33777.25 161.69 17094.05 88888.00 2017-07-05 23:49:45.000 186 33777.25 161.70 17094.05 37857.17 2017-07-05 23:49:46.000 186 33777.23 161.70 17094.03 88888.00 2017-07-05 23:49:47.000 186 33777.24 161.70 17094.04 88888.00 2017-07-05 23:49:48.000 186 33777.25 161.75 17094.05 88888.00 2017-07-05 23:49:49.000 186 33777.26 161.74 17094.01 88888.00 2017-07-05 23:49:50.000 186 33777.29 161.71 17094.00 37857.12 2017-07-05 23:49:51.000 186 33777.30 161.74 17094.07 88888.00 2017-07-05 23:49:52.000 186 33777.32 161.76 17094.05 88888.00 2017-07-05 23:49:53.000 186 33777.25 161.70 17094.03 88888.00 2017-07-05 23:49:54.000 186 33777.24 161.68 17094.04 88888.00 2017-07-05 23:49:55.000 186 33777.21 161.69 17093.97 37857.11 2017-07-05 23:49:56.000 186 33777.21 161.70 17093.95 88888.00 2017-07-05 23:49:57.000 186 33777.16 161.66 17093.97 88888.00 2017-07-05 23:49:58.000 186 33777.18 161.62 17093.96 88888.00 2017-07-05 23:49:59.000 186 33777.20 161.63 17093.95 88888.00 2017-07-05 23:50:00.000 186 33777.20 161.69 17093.93 37857.02 2017-07-05 23:50:01.000 186 33777.21 161.70 17093.98 88888.00 2017-07-05 23:50:02.000 186 33777.21 161.70 17094.00 88888.00 2017-07-05 23:50:03.000 186 33777.22 161.66 17093.98 88888.00 2017-07-05 23:50:04.000 186 33777.21 161.65 17093.93 88888.00 2017-07-05 23:50:05.000 186 33777.24 161.69 17093.97 37857.00 2017-07-05 23:50:06.000 186 33777.24 161.71 17094.00 88888.00 2017-07-05 23:50:07.000 186 33777.25 161.68 17093.98 88888.00 2017-07-05 23:50:08.000 186 33777.21 161.71 17093.99 88888.00 2017-07-05 23:50:09.000 186 33777.20 161.71 17094.00 88888.00 2017-07-05 23:50:10.000 186 33777.20 161.68 17093.96 37857.09 2017-07-05 23:50:11.000 186 33777.18 161.69 17093.97 88888.00 2017-07-05 23:50:12.000 186 33777.18 161.69 17094.00 88888.00 2017-07-05 23:50:13.000 186 33777.19 161.70 17094.00 88888.00 2017-07-05 23:50:14.000 186 33777.24 161.68 17093.98 88888.00 2017-07-05 23:50:15.000 186 33777.19 161.69 17094.01 37857.07 2017-07-05 23:50:16.000 186 33777.18 161.66 17094.03 88888.00 2017-07-05 23:50:17.000 186 33777.15 161.64 17094.02 88888.00 2017-07-05 23:50:18.000 186 33777.21 161.71 17094.06 88888.00 2017-07-05 23:50:19.000 186 33777.20 161.73 17094.04 88888.00 2017-07-05 23:50:20.000 186 33777.20 161.69 17094.00 37857.04 2017-07-05 23:50:21.000 186 33777.18 161.66 17094.01 88888.00 2017-07-05 23:50:22.000 186 33777.19 161.67 17093.94 88888.00 2017-07-05 23:50:23.000 186 33777.16 161.63 17093.93 88888.00 2017-07-05 23:50:24.000 186 33777.16 161.60 17093.96 88888.00 2017-07-05 23:50:25.000 186 33777.18 161.68 17093.98 37857.09 2017-07-05 23:50:26.000 186 33777.19 161.68 17093.94 88888.00 2017-07-05 23:50:27.000 186 33777.17 161.64 17093.94 88888.00 2017-07-05 23:50:28.000 186 33777.17 161.64 17093.98 88888.00 2017-07-05 23:50:29.000 186 33777.18 161.65 17093.98 88888.00 2017-07-05 23:50:30.000 186 33777.20 161.64 17094.00 37857.08 2017-07-05 23:50:31.000 186 33777.19 161.65 17094.01 88888.00 2017-07-05 23:50:32.000 186 33777.19 161.64 17093.97 88888.00 2017-07-05 23:50:33.000 186 33777.15 161.64 17093.98 88888.00 2017-07-05 23:50:34.000 186 33777.16 161.59 17093.95 88888.00 2017-07-05 23:50:35.000 186 33777.15 161.56 17093.98 37857.03 2017-07-05 23:50:36.000 186 33777.13 161.55 17094.00 88888.00 2017-07-05 23:50:37.000 186 33777.13 161.56 17094.02 88888.00 2017-07-05 23:50:38.000 186 33777.13 161.55 17094.02 88888.00 2017-07-05 23:50:39.000 186 33777.12 161.58 17094.02 88888.00 2017-07-05 23:50:40.000 186 33777.13 161.57 17093.96 37857.11 2017-07-05 23:50:41.000 186 33777.13 161.55 17093.94 88888.00 2017-07-05 23:50:42.000 186 33777.14 161.57 17093.99 88888.00 2017-07-05 23:50:43.000 186 33777.10 161.51 17093.96 88888.00 2017-07-05 23:50:44.000 186 33777.13 161.50 17093.96 88888.00 2017-07-05 23:50:45.000 186 33777.11 161.55 17093.95 37856.94 2017-07-05 23:50:46.000 186 33777.14 161.55 17093.92 88888.00 2017-07-05 23:50:47.000 186 33777.12 161.48 17093.96 88888.00 2017-07-05 23:50:48.000 186 33777.14 161.50 17093.96 88888.00 2017-07-05 23:50:49.000 186 33777.10 161.51 17093.91 88888.00 2017-07-05 23:50:50.000 186 33777.12 161.47 17093.93 37856.93 2017-07-05 23:50:51.000 186 33777.13 161.50 17093.93 88888.00 2017-07-05 23:50:52.000 186 33777.14 161.55 17093.96 88888.00 2017-07-05 23:50:53.000 186 33777.12 161.52 17093.92 88888.00 2017-07-05 23:50:54.000 186 33777.12 161.55 17093.94 88888.00 2017-07-05 23:50:55.000 186 33777.13 161.56 17093.90 37856.96 2017-07-05 23:50:56.000 186 33777.14 161.60 17093.91 88888.00 2017-07-05 23:50:57.000 186 33777.13 161.59 17093.93 88888.00 2017-07-05 23:50:58.000 186 33777.13 161.58 17093.93 88888.00 2017-07-05 23:50:59.000 186 33777.12 161.59 17093.93 88888.00 2017-07-05 23:51:00.000 186 33777.13 161.61 17093.89 37857.03 2017-07-05 23:51:01.000 186 33777.13 161.58 17093.92 88888.00 2017-07-05 23:51:02.000 186 33777.13 161.56 17093.98 88888.00 2017-07-05 23:51:03.000 186 33777.13 161.57 17093.98 88888.00 2017-07-05 23:51:04.000 186 33777.14 161.50 17094.01 88888.00 2017-07-05 23:51:05.000 186 33777.14 161.46 17094.00 37856.91 2017-07-05 23:51:06.000 186 33777.11 161.52 17094.01 88888.00 2017-07-05 23:51:07.000 186 33777.10 161.52 17093.96 88888.00 2017-07-05 23:51:08.000 186 33777.08 161.47 17093.89 88888.00 2017-07-05 23:51:09.000 186 33777.08 161.49 17093.89 88888.00 2017-07-05 23:51:10.000 186 33777.06 161.51 17093.90 37856.98 2017-07-05 23:51:11.000 186 33777.09 161.52 17093.91 88888.00 2017-07-05 23:51:12.000 186 33777.10 161.50 17093.97 88888.00 2017-07-05 23:51:13.000 186 33777.09 161.53 17094.00 88888.00 2017-07-05 23:51:14.000 186 33777.10 161.51 17094.02 88888.00 2017-07-05 23:51:15.000 186 33777.09 161.49 17094.05 37857.00 2017-07-05 23:51:16.000 186 33777.10 161.49 17094.07 88888.00 2017-07-05 23:51:17.000 186 33777.13 161.49 17094.02 88888.00 2017-07-05 23:51:18.000 186 33777.09 161.49 17093.97 88888.00 2017-07-05 23:51:19.000 186 33777.08 161.50 17093.96 88888.00 2017-07-05 23:51:20.000 186 33777.09 161.52 17093.97 37856.82 2017-07-05 23:51:21.000 186 33777.09 161.53 17093.96 88888.00 2017-07-05 23:51:22.000 186 33777.07 161.53 17093.98 88888.00 2017-07-05 23:51:23.000 186 33777.00 161.52 17093.96 88888.00 2017-07-05 23:51:24.000 186 33777.02 161.56 17093.92 88888.00 2017-07-05 23:51:25.000 186 33777.03 161.59 17093.95 37856.91 2017-07-05 23:51:26.000 186 33777.01 161.56 17093.98 88888.00 2017-07-05 23:51:27.000 186 33777.04 161.57 17093.98 88888.00 2017-07-05 23:51:28.000 186 33777.05 161.58 17093.97 88888.00 2017-07-05 23:51:29.000 186 33777.04 161.53 17093.97 88888.00 2017-07-05 23:51:30.000 186 33777.05 161.55 17093.94 37856.91 2017-07-05 23:51:31.000 186 33777.05 161.57 17093.93 88888.00 2017-07-05 23:51:32.000 186 33777.02 161.53 17093.89 88888.00 2017-07-05 23:51:33.000 186 33777.00 161.50 17093.92 88888.00 2017-07-05 23:51:34.000 186 33777.00 161.45 17093.90 88888.00 2017-07-05 23:51:35.000 186 33777.03 161.45 17093.92 37856.90 2017-07-05 23:51:36.000 186 33777.06 161.52 17093.96 88888.00 2017-07-05 23:51:37.000 186 33777.02 161.54 17093.94 88888.00 2017-07-05 23:51:38.000 186 33777.02 161.53 17093.94 88888.00 2017-07-05 23:51:39.000 186 33776.98 161.53 17093.95 88888.00 2017-07-05 23:51:40.000 186 33777.03 161.56 17093.96 37856.86 2017-07-05 23:51:41.000 186 33777.04 161.56 17094.00 88888.00 2017-07-05 23:51:42.000 186 33777.02 161.53 17093.95 88888.00 2017-07-05 23:51:43.000 186 33777.03 161.52 17093.90 88888.00 2017-07-05 23:51:44.000 186 33777.04 161.52 17093.94 88888.00 2017-07-05 23:51:45.000 186 33777.01 161.50 17093.92 37856.76 2017-07-05 23:51:46.000 186 33777.00 161.53 17093.93 88888.00 2017-07-05 23:51:47.000 186 33777.00 161.52 17093.91 88888.00 2017-07-05 23:51:48.000 186 33777.01 161.53 17093.95 88888.00 2017-07-05 23:51:49.000 186 33777.01 161.53 17093.99 88888.00 2017-07-05 23:51:50.000 186 33776.98 161.55 17093.96 37856.79 2017-07-05 23:51:51.000 186 33777.07 161.60 17093.97 88888.00 2017-07-05 23:51:52.000 186 33777.07 161.61 17093.98 88888.00 2017-07-05 23:51:53.000 186 33777.04 161.58 17093.95 88888.00 2017-07-05 23:51:54.000 186 33777.04 161.60 17093.97 88888.00 2017-07-05 23:51:55.000 186 33777.01 161.61 17093.96 37856.71 2017-07-05 23:51:56.000 186 33777.04 161.60 17093.96 88888.00 2017-07-05 23:51:57.000 186 33777.04 161.58 17093.95 88888.00 2017-07-05 23:51:58.000 186 33777.03 161.59 17093.91 88888.00 2017-07-05 23:51:59.000 186 33777.00 161.58 17093.87 88888.00 2017-07-05 23:52:00.000 186 33777.02 161.62 17093.84 37856.70 2017-07-05 23:52:01.000 186 33777.02 161.62 17093.88 88888.00 2017-07-05 23:52:02.000 186 33777.04 161.63 17093.94 88888.00 2017-07-05 23:52:03.000 186 33777.06 161.59 17093.93 88888.00 2017-07-05 23:52:04.000 186 33777.04 161.60 17093.91 88888.00 2017-07-05 23:52:05.000 186 33777.05 161.59 17093.91 37856.82 2017-07-05 23:52:06.000 186 33777.04 161.59 17093.89 88888.00 2017-07-05 23:52:07.000 186 33777.03 161.64 17093.86 88888.00 2017-07-05 23:52:08.000 186 33777.01 161.63 17093.89 88888.00 2017-07-05 23:52:09.000 186 33777.01 161.62 17093.94 88888.00 2017-07-05 23:52:10.000 186 33777.03 161.61 17093.92 37856.86 2017-07-05 23:52:11.000 186 33777.04 161.59 17093.89 88888.00 2017-07-05 23:52:12.000 186 33777.00 161.61 17093.89 88888.00 2017-07-05 23:52:13.000 186 33777.01 161.59 17093.90 88888.00 2017-07-05 23:52:14.000 186 33777.03 161.59 17093.88 88888.00 2017-07-05 23:52:15.000 186 33777.02 161.58 17093.88 37856.78 2017-07-05 23:52:16.000 186 33777.05 161.62 17093.97 88888.00 2017-07-05 23:52:17.000 186 33777.02 161.61 17093.97 88888.00 2017-07-05 23:52:18.000 186 33777.02 161.61 17093.92 88888.00 2017-07-05 23:52:19.000 186 33777.00 161.62 17093.91 88888.00 2017-07-05 23:52:20.000 186 33776.98 161.59 17093.91 37856.81 2017-07-05 23:52:21.000 186 33777.00 161.63 17093.89 88888.00 2017-07-05 23:52:22.000 186 33777.03 161.62 17093.90 88888.00 2017-07-05 23:52:23.000 186 33777.06 161.65 17093.89 88888.00 2017-07-05 23:52:24.000 186 33777.06 161.68 17093.90 88888.00 2017-07-05 23:52:25.000 186 33777.03 161.68 17093.87 37856.70 2017-07-05 23:52:26.000 186 33777.04 161.69 17093.91 88888.00 2017-07-05 23:52:27.000 186 33777.05 161.65 17093.91 88888.00 2017-07-05 23:52:28.000 186 33776.99 161.61 17093.91 88888.00 2017-07-05 23:52:29.000 186 33776.99 161.62 17093.93 88888.00 2017-07-05 23:52:30.000 186 33777.03 161.62 17093.92 37856.88 2017-07-05 23:52:31.000 186 33777.02 161.65 17093.94 88888.00 2017-07-05 23:52:32.000 186 33777.03 161.64 17093.97 88888.00 2017-07-05 23:52:33.000 186 33777.02 161.63 17094.00 88888.00 2017-07-05 23:52:34.000 186 33777.03 161.67 17093.97 88888.00 2017-07-05 23:52:35.000 186 33777.04 161.73 17093.99 37856.80 2017-07-05 23:52:36.000 186 33777.05 161.70 17093.98 88888.00 2017-07-05 23:52:37.000 186 33777.03 161.70 17093.99 88888.00 2017-07-05 23:52:38.000 186 33777.01 161.74 17093.99 88888.00 2017-07-05 23:52:39.000 186 33777.01 161.72 17094.01 88888.00 2017-07-05 23:52:40.000 186 33777.07 161.72 17093.98 37856.79 2017-07-05 23:52:41.000 186 33777.06 161.73 17093.98 88888.00 2017-07-05 23:52:42.000 186 33777.04 161.68 17094.00 88888.00 2017-07-05 23:52:43.000 186 33777.04 161.68 17094.01 88888.00 2017-07-05 23:52:44.000 186 33777.04 161.69 17093.96 88888.00 2017-07-05 23:52:45.000 186 33777.06 161.67 17093.97 37856.85 2017-07-05 23:52:46.000 186 33777.06 161.73 17093.95 88888.00 2017-07-05 23:52:47.000 186 33777.06 161.74 17093.94 88888.00 2017-07-05 23:52:48.000 186 33777.09 161.72 17093.94 88888.00 2017-07-05 23:52:49.000 186 33777.11 161.74 17093.96 88888.00 2017-07-05 23:52:50.000 186 33777.08 161.74 17093.93 37856.87 2017-07-05 23:52:51.000 186 33777.08 161.72 17093.92 88888.00 2017-07-05 23:52:52.000 186 33777.12 161.71 17093.95 88888.00 2017-07-05 23:52:53.000 186 33777.10 161.73 17093.94 88888.00 2017-07-05 23:52:54.000 186 33777.09 161.72 17093.95 88888.00 2017-07-05 23:52:55.000 186 33777.08 161.71 17093.93 37856.97 2017-07-05 23:52:56.000 186 33777.10 161.68 17093.95 88888.00 2017-07-05 23:52:57.000 186 33777.15 161.65 17093.93 88888.00 2017-07-05 23:52:58.000 186 33777.14 161.66 17093.88 88888.00 2017-07-05 23:52:59.000 186 33777.12 161.70 17093.90 88888.00 2017-07-05 23:53:00.000 186 33777.11 161.70 17093.91 37856.86 2017-07-05 23:53:01.000 186 33777.13 161.70 17093.92 88888.00 2017-07-05 23:53:02.000 186 33777.14 161.70 17093.91 88888.00 2017-07-05 23:53:03.000 186 33777.16 161.70 17093.90 88888.00 2017-07-05 23:53:04.000 186 33777.13 161.70 17093.93 88888.00 2017-07-05 23:53:05.000 186 33777.16 161.72 17093.92 37856.87 2017-07-05 23:53:06.000 186 33777.18 161.72 17093.91 88888.00 2017-07-05 23:53:07.000 186 33777.17 161.72 17093.94 88888.00 2017-07-05 23:53:08.000 186 33777.18 161.75 17093.93 88888.00 2017-07-05 23:53:09.000 186 33777.20 161.73 17093.90 88888.00 2017-07-05 23:53:10.000 186 33777.19 161.72 17093.92 37856.92 2017-07-05 23:53:11.000 186 33777.17 161.73 17093.91 88888.00 2017-07-05 23:53:12.000 186 33777.17 161.71 17093.89 88888.00 2017-07-05 23:53:13.000 186 33777.15 161.74 17093.90 88888.00 2017-07-05 23:53:14.000 186 33777.16 161.73 17093.90 88888.00 2017-07-05 23:53:15.000 186 33777.17 161.70 17093.87 37856.86 2017-07-05 23:53:16.000 186 33777.15 161.69 17093.85 88888.00 2017-07-05 23:53:17.000 186 33777.14 161.73 17093.90 88888.00 2017-07-05 23:53:18.000 186 33777.14 161.70 17093.95 88888.00 2017-07-05 23:53:19.000 186 33777.13 161.68 17093.94 88888.00 2017-07-05 23:53:20.000 186 33777.14 161.66 17093.93 37856.93 2017-07-05 23:53:21.000 186 33777.14 161.62 17093.88 88888.00 2017-07-05 23:53:22.000 186 33777.13 161.68 17093.84 88888.00 2017-07-05 23:53:23.000 186 33777.08 161.66 17093.91 88888.00 2017-07-05 23:53:24.000 186 33777.05 161.65 17093.91 88888.00 2017-07-05 23:53:25.000 186 33777.14 161.64 17093.89 37856.87 2017-07-05 23:53:26.000 186 33777.16 161.62 17093.89 88888.00 2017-07-05 23:53:27.000 186 33777.12 161.60 17093.88 88888.00 2017-07-05 23:53:28.000 186 33777.09 161.63 17093.90 88888.00 2017-07-05 23:53:29.000 186 33777.09 161.61 17093.88 88888.00 2017-07-05 23:53:30.000 186 33777.07 161.60 17093.86 37856.82 2017-07-05 23:53:31.000 186 33777.09 161.60 17093.91 88888.00 2017-07-05 23:53:32.000 186 33777.12 161.59 17093.93 88888.00 2017-07-05 23:53:33.000 186 33777.09 161.62 17093.93 88888.00 2017-07-05 23:53:34.000 186 33777.11 161.63 17093.91 88888.00 2017-07-05 23:53:35.000 186 33777.15 161.61 17093.92 37856.90 2017-07-05 23:53:36.000 186 33777.15 161.60 17093.94 88888.00 2017-07-05 23:53:37.000 186 33777.10 161.63 17093.97 88888.00 2017-07-05 23:53:38.000 186 33777.07 161.62 17093.94 88888.00 2017-07-05 23:53:39.000 186 33777.09 161.64 17093.85 88888.00 2017-07-05 23:53:40.000 186 33777.09 161.63 17093.90 37856.78 2017-07-05 23:53:41.000 186 33777.08 161.61 17093.90 88888.00 2017-07-05 23:53:42.000 186 33777.10 161.60 17093.88 88888.00 2017-07-05 23:53:43.000 186 33777.12 161.58 17093.88 88888.00 2017-07-05 23:53:44.000 186 33777.16 161.62 17093.84 88888.00 2017-07-05 23:53:45.000 186 33777.15 161.60 17093.81 37856.84 2017-07-05 23:53:46.000 186 33777.14 161.60 17093.81 88888.00 2017-07-05 23:53:47.000 186 33777.15 161.63 17093.79 88888.00 2017-07-05 23:53:48.000 186 33777.17 161.66 17093.80 88888.00 2017-07-05 23:53:49.000 186 33777.18 161.64 17093.79 88888.00 2017-07-05 23:53:50.000 186 33777.19 161.63 17093.81 37856.88 2017-07-05 23:53:51.000 186 33777.17 161.63 17093.77 88888.00 2017-07-05 23:53:52.000 186 33777.19 161.64 17093.79 88888.00 2017-07-05 23:53:53.000 186 33777.20 161.66 17093.79 88888.00 2017-07-05 23:53:54.000 186 33777.20 161.62 17093.83 88888.00 2017-07-05 23:53:55.000 186 33777.17 161.60 17093.80 37856.86 2017-07-05 23:53:56.000 186 33777.19 161.60 17093.80 88888.00 2017-07-05 23:53:57.000 186 33777.17 161.66 17093.82 88888.00 2017-07-05 23:53:58.000 186 33777.17 161.66 17093.85 88888.00 2017-07-05 23:53:59.000 186 33777.14 161.62 17093.85 88888.00 2017-07-05 23:54:00.000 186 33777.14 161.67 17093.82 37856.87 2017-07-05 23:54:01.000 186 33777.13 161.69 17093.81 88888.00 2017-07-05 23:54:02.000 186 33777.16 161.71 17093.78 88888.00 2017-07-05 23:54:03.000 186 33777.18 161.70 17093.77 88888.00 2017-07-05 23:54:04.000 186 33777.18 161.65 17093.77 88888.00 2017-07-05 23:54:05.000 186 33777.14 161.65 17093.78 37856.78 2017-07-05 23:54:06.000 186 33777.14 161.67 17093.79 88888.00 2017-07-05 23:54:07.000 186 33777.13 161.65 17093.79 88888.00 2017-07-05 23:54:08.000 186 33777.14 161.63 17093.82 88888.00 2017-07-05 23:54:09.000 186 33777.15 161.60 17093.81 88888.00 2017-07-05 23:54:10.000 186 33777.17 161.59 17093.82 37856.79 2017-07-05 23:54:11.000 186 33777.18 161.61 17093.83 88888.00 2017-07-05 23:54:12.000 186 33777.17 161.63 17093.82 88888.00 2017-07-05 23:54:13.000 186 33777.16 161.63 17093.78 88888.00 2017-07-05 23:54:14.000 186 33777.18 161.59 17093.75 88888.00 2017-07-05 23:54:15.000 186 33777.17 161.60 17093.82 37856.95 2017-07-05 23:54:16.000 186 33777.15 161.59 17093.81 88888.00 2017-07-05 23:54:17.000 186 33777.17 161.64 17093.80 88888.00 2017-07-05 23:54:18.000 186 33777.15 161.64 17093.80 88888.00 2017-07-05 23:54:19.000 186 33777.18 161.63 17093.79 88888.00 2017-07-05 23:54:20.000 186 33777.17 161.63 17093.78 37856.86 2017-07-05 23:54:21.000 186 33777.14 161.57 17093.73 88888.00 2017-07-05 23:54:22.000 186 33777.15 161.52 17093.78 88888.00 2017-07-05 23:54:23.000 186 33777.15 161.60 17093.80 88888.00 2017-07-05 23:54:24.000 186 33777.16 161.59 17093.82 88888.00 2017-07-05 23:54:25.000 186 33777.17 161.60 17093.82 37856.85 2017-07-05 23:54:26.000 186 33777.19 161.60 17093.81 88888.00 2017-07-05 23:54:27.000 186 33777.22 161.62 17093.78 88888.00 2017-07-05 23:54:28.000 186 33777.25 161.57 17093.80 88888.00 2017-07-05 23:54:29.000 186 33777.24 161.57 17093.80 88888.00 2017-07-05 23:54:30.000 186 33777.21 161.59 17093.76 37856.85 2017-07-05 23:54:31.000 186 33777.22 161.56 17093.70 88888.00 2017-07-05 23:54:32.000 186 33777.19 161.58 17093.73 88888.00 2017-07-05 23:54:33.000 186 33777.19 161.59 17093.72 88888.00 2017-07-05 23:54:34.000 186 33777.23 161.57 17093.75 88888.00 2017-07-05 23:54:35.000 186 33777.23 161.55 17093.76 37856.85 2017-07-05 23:54:36.000 186 33777.20 161.55 17093.77 88888.00 2017-07-05 23:54:37.000 186 33777.21 161.58 17093.78 88888.00 2017-07-05 23:54:38.000 186 33777.22 161.59 17093.75 88888.00 2017-07-05 23:54:39.000 186 33777.21 161.63 17093.76 88888.00 2017-07-05 23:54:40.000 186 33777.22 161.66 17093.78 37856.79 2017-07-05 23:54:41.000 186 33777.22 161.64 17093.78 88888.00 2017-07-05 23:54:42.000 186 33777.22 161.65 17093.79 88888.00 2017-07-05 23:54:43.000 186 33777.25 161.66 17093.82 88888.00 2017-07-05 23:54:44.000 186 33777.22 161.67 17093.80 88888.00 2017-07-05 23:54:45.000 186 33777.19 161.70 17093.77 37856.83 2017-07-05 23:54:46.000 186 33777.20 161.70 17093.77 88888.00 2017-07-05 23:54:47.000 186 33777.22 161.70 17093.78 88888.00 2017-07-05 23:54:48.000 186 33777.24 161.70 17093.80 88888.00 2017-07-05 23:54:49.000 186 33777.25 161.71 17093.79 88888.00 2017-07-05 23:54:50.000 186 33777.28 161.71 17093.75 37856.86 2017-07-05 23:54:51.000 186 33777.27 161.74 17093.74 88888.00 2017-07-05 23:54:52.000 186 33777.27 161.74 17093.76 88888.00 2017-07-05 23:54:53.000 186 33777.26 161.74 17093.78 88888.00 2017-07-05 23:54:54.000 186 33777.26 161.74 17093.79 88888.00 2017-07-05 23:54:55.000 186 33777.28 161.72 17093.82 37857.02 2017-07-05 23:54:56.000 186 33777.27 161.68 17093.83 88888.00 2017-07-05 23:54:57.000 186 33777.28 161.62 17093.80 88888.00 2017-07-05 23:54:58.000 186 33777.30 161.64 17093.81 88888.00 2017-07-05 23:54:59.000 186 33777.30 161.61 17093.75 88888.00 2017-07-05 23:55:00.000 186 33777.33 161.61 17093.77 37856.98 2017-07-05 23:55:01.000 186 33777.35 161.65 17093.83 88888.00 2017-07-05 23:55:02.000 186 33777.31 161.67 17093.78 88888.00 2017-07-05 23:55:03.000 186 33777.33 161.68 17093.78 88888.00 2017-07-05 23:55:04.000 186 33777.34 161.66 17093.77 88888.00 2017-07-05 23:55:05.000 186 33777.36 161.63 17093.77 37856.82 2017-07-05 23:55:06.000 186 33777.36 161.66 17093.78 88888.00 2017-07-05 23:55:07.000 186 33777.34 161.65 17093.73 88888.00 2017-07-05 23:55:08.000 186 33777.32 161.66 17093.75 88888.00 2017-07-05 23:55:09.000 186 33777.30 161.67 17093.74 88888.00 2017-07-05 23:55:10.000 186 33777.26 161.67 17093.75 37856.93 2017-07-05 23:55:11.000 186 33777.27 161.64 17093.75 88888.00 2017-07-05 23:55:12.000 186 33777.31 161.68 17093.78 88888.00 2017-07-05 23:55:13.000 186 33777.31 161.69 17093.76 88888.00 2017-07-05 23:55:14.000 186 33777.33 161.70 17093.76 88888.00 2017-07-05 23:55:15.000 186 33777.36 161.70 17093.76 37856.87 2017-07-05 23:55:16.000 186 33777.36 161.74 17093.76 88888.00 2017-07-05 23:55:17.000 186 33777.38 161.73 17093.79 88888.00 2017-07-05 23:55:18.000 186 33777.35 161.73 17093.79 88888.00 2017-07-05 23:55:19.000 186 33777.34 161.76 17093.79 88888.00 2017-07-05 23:55:20.000 186 33777.33 161.74 17093.81 37856.96 2017-07-05 23:55:21.000 186 33777.30 161.71 17093.83 88888.00 2017-07-05 23:55:22.000 186 33777.34 161.72 17093.79 88888.00 2017-07-05 23:55:23.000 186 33777.33 161.75 17093.78 88888.00 2017-07-05 23:55:24.000 186 33777.31 161.72 17093.79 88888.00 2017-07-05 23:55:25.000 186 33777.35 161.72 17093.83 37856.99 2017-07-05 23:55:26.000 186 33777.35 161.75 17093.78 88888.00 2017-07-05 23:55:27.000 186 33777.33 161.75 17093.80 88888.00 2017-07-05 23:55:28.000 186 33777.36 161.76 17093.76 88888.00 2017-07-05 23:55:29.000 186 33777.36 161.78 17093.74 88888.00 2017-07-05 23:55:30.000 186 33777.35 161.83 17093.74 37856.82 2017-07-05 23:55:31.000 186 33777.32 161.83 17093.72 88888.00 2017-07-05 23:55:32.000 186 33777.31 161.82 17093.70 88888.00 2017-07-05 23:55:33.000 186 33777.28 161.83 17093.70 88888.00 2017-07-05 23:55:34.000 186 33777.29 161.82 17093.70 88888.00 2017-07-05 23:55:35.000 186 33777.32 161.82 17093.68 37856.98 2017-07-05 23:55:36.000 186 33777.34 161.81 17093.68 88888.00 2017-07-05 23:55:37.000 186 33777.35 161.82 17093.67 88888.00 2017-07-05 23:55:38.000 186 33777.39 161.80 17093.66 88888.00 2017-07-05 23:55:39.000 186 33777.38 161.82 17093.68 88888.00 2017-07-05 23:55:40.000 186 33777.40 161.82 17093.69 37856.96 2017-07-05 23:55:41.000 186 33777.39 161.79 17093.68 88888.00 2017-07-05 23:55:42.000 186 33777.40 161.78 17093.70 88888.00 2017-07-05 23:55:43.000 186 33777.45 161.78 17093.73 88888.00 2017-07-05 23:55:44.000 186 33777.48 161.80 17093.70 88888.00 2017-07-05 23:55:45.000 186 33777.44 161.79 17093.68 37856.95 2017-07-05 23:55:46.000 186 33777.43 161.86 17093.69 88888.00 2017-07-05 23:55:47.000 186 33777.45 161.88 17093.74 88888.00 2017-07-05 23:55:48.000 186 33777.48 161.83 17093.73 88888.00 2017-07-05 23:55:49.000 186 33777.48 161.83 17093.67 88888.00 2017-07-05 23:55:50.000 186 33777.45 161.85 17093.67 37857.02 2017-07-05 23:55:51.000 186 33777.42 161.86 17093.62 88888.00 2017-07-05 23:55:52.000 186 33777.44 161.82 17093.64 88888.00 2017-07-05 23:55:53.000 186 33777.43 161.82 17093.66 88888.00 2017-07-05 23:55:54.000 186 33777.44 161.81 17093.64 88888.00 2017-07-05 23:55:55.000 186 33777.45 161.79 17093.63 37857.07 2017-07-05 23:55:56.000 186 33777.46 161.81 17093.65 88888.00 2017-07-05 23:55:57.000 186 33777.45 161.79 17093.68 88888.00 2017-07-05 23:55:58.000 186 33777.45 161.80 17093.68 88888.00 2017-07-05 23:55:59.000 186 33777.44 161.84 17093.68 88888.00 2017-07-05 23:56:00.000 186 33777.44 161.84 17093.65 37856.90 2017-07-05 23:56:01.000 186 33777.45 161.85 17093.66 88888.00 2017-07-05 23:56:02.000 186 33777.45 161.81 17093.66 88888.00 2017-07-05 23:56:03.000 186 33777.41 161.80 17093.65 88888.00 2017-07-05 23:56:04.000 186 33777.41 161.81 17093.64 88888.00 2017-07-05 23:56:05.000 186 33777.40 161.79 17093.67 37856.93 2017-07-05 23:56:06.000 186 33777.43 161.78 17093.66 88888.00 2017-07-05 23:56:07.000 186 33777.44 161.79 17093.62 88888.00 2017-07-05 23:56:08.000 186 33777.44 161.80 17093.65 88888.00 2017-07-05 23:56:09.000 186 33777.47 161.84 17093.69 88888.00 2017-07-05 23:56:10.000 186 33777.55 161.84 17093.70 37857.04 2017-07-05 23:56:11.000 186 33777.53 161.80 17093.68 88888.00 2017-07-05 23:56:12.000 186 33777.49 161.79 17093.65 88888.00 2017-07-05 23:56:13.000 186 33777.49 161.79 17093.63 88888.00 2017-07-05 23:56:14.000 186 33777.47 161.83 17093.68 88888.00 2017-07-05 23:56:15.000 186 33777.46 161.80 17093.65 37857.04 2017-07-05 23:56:16.000 186 33777.46 161.83 17093.66 88888.00 2017-07-05 23:56:17.000 186 33777.50 161.84 17093.67 88888.00 2017-07-05 23:56:18.000 186 33777.52 161.83 17093.63 88888.00 2017-07-05 23:56:19.000 186 33777.52 161.81 17093.61 88888.00 2017-07-05 23:56:20.000 186 33777.56 161.76 17093.65 37857.06 2017-07-05 23:56:21.000 186 33777.52 161.79 17093.67 88888.00 2017-07-05 23:56:22.000 186 33777.52 161.82 17093.66 88888.00 2017-07-05 23:56:23.000 186 33777.49 161.77 17093.64 88888.00 2017-07-05 23:56:24.000 186 33777.50 161.81 17093.63 88888.00 2017-07-05 23:56:25.000 186 33777.49 161.86 17093.64 37856.92 2017-07-05 23:56:26.000 186 33777.52 161.81 17093.67 88888.00 2017-07-05 23:56:27.000 186 33777.54 161.79 17093.64 88888.00 2017-07-05 23:56:28.000 186 33777.52 161.82 17093.64 88888.00 2017-07-05 23:56:29.000 186 33777.48 161.83 17093.66 88888.00 2017-07-05 23:56:30.000 186 33777.51 161.82 17093.69 37856.91 2017-07-05 23:56:31.000 186 33777.51 161.84 17093.74 88888.00 2017-07-05 23:56:32.000 186 33777.47 161.81 17093.70 88888.00 2017-07-05 23:56:33.000 186 33777.49 161.85 17093.69 88888.00 2017-07-05 23:56:34.000 186 33777.48 161.83 17093.68 88888.00 2017-07-05 23:56:35.000 186 33777.49 161.82 17093.67 37857.01 2017-07-05 23:56:36.000 186 33777.51 161.80 17093.65 88888.00 2017-07-05 23:56:37.000 186 33777.52 161.82 17093.69 88888.00 2017-07-05 23:56:38.000 186 33777.55 161.81 17093.67 88888.00 2017-07-05 23:56:39.000 186 33777.49 161.81 17093.67 88888.00 2017-07-05 23:56:40.000 186 33777.50 161.80 17093.66 37857.03 2017-07-05 23:56:41.000 186 33777.55 161.80 17093.64 88888.00 2017-07-05 23:56:42.000 186 33777.54 161.78 17093.66 88888.00 2017-07-05 23:56:43.000 186 33777.53 161.79 17093.67 88888.00 2017-07-05 23:56:44.000 186 33777.54 161.81 17093.68 88888.00 2017-07-05 23:56:45.000 186 33777.54 161.81 17093.69 37857.01 2017-07-05 23:56:46.000 186 33777.49 161.82 17093.67 88888.00 2017-07-05 23:56:47.000 186 33777.48 161.80 17093.65 88888.00 2017-07-05 23:56:48.000 186 33777.51 161.81 17093.65 88888.00 2017-07-05 23:56:49.000 186 33777.50 161.83 17093.68 88888.00 2017-07-05 23:56:50.000 186 33777.47 161.80 17093.69 37857.04 2017-07-05 23:56:51.000 186 33777.51 161.80 17093.65 88888.00 2017-07-05 23:56:52.000 186 33777.53 161.79 17093.66 88888.00 2017-07-05 23:56:53.000 186 33777.54 161.78 17093.63 88888.00 2017-07-05 23:56:54.000 186 33777.55 161.77 17093.61 88888.00 2017-07-05 23:56:55.000 186 33777.55 161.75 17093.65 37857.04 2017-07-05 23:56:56.000 186 33777.53 161.77 17093.63 88888.00 2017-07-05 23:56:57.000 186 33777.53 161.77 17093.63 88888.00 2017-07-05 23:56:58.000 186 33777.56 161.80 17093.64 88888.00 2017-07-05 23:56:59.000 186 33777.53 161.79 17093.63 88888.00 2017-07-05 23:57:00.000 186 33777.56 161.80 17093.64 37856.97 2017-07-05 23:57:01.000 186 33777.58 161.79 17093.64 88888.00 2017-07-05 23:57:02.000 186 33777.56 161.80 17093.63 88888.00 2017-07-05 23:57:03.000 186 33777.55 161.79 17093.63 88888.00 2017-07-05 23:57:04.000 186 33777.58 161.79 17093.64 88888.00 2017-07-05 23:57:05.000 186 33777.57 161.80 17093.67 37857.01 2017-07-05 23:57:06.000 186 33777.58 161.82 17093.65 88888.00 2017-07-05 23:57:07.000 186 33777.59 161.83 17093.63 88888.00 2017-07-05 23:57:08.000 186 33777.57 161.81 17093.62 88888.00 2017-07-05 23:57:09.000 186 33777.54 161.83 17093.63 88888.00 2017-07-05 23:57:10.000 186 33777.54 161.86 17093.62 37857.12 2017-07-05 23:57:11.000 186 33777.58 161.86 17093.62 88888.00 2017-07-05 23:57:12.000 186 33777.62 161.86 17093.60 88888.00 2017-07-05 23:57:13.000 186 33777.59 161.90 17093.59 88888.00 2017-07-05 23:57:14.000 186 33777.61 161.89 17093.59 88888.00 2017-07-05 23:57:15.000 186 33777.62 161.92 17093.59 37857.11 2017-07-05 23:57:16.000 186 33777.60 161.88 17093.59 88888.00 2017-07-05 23:57:17.000 186 33777.60 161.87 17093.59 88888.00 2017-07-05 23:57:18.000 186 33777.61 161.87 17093.57 88888.00 2017-07-05 23:57:19.000 186 33777.65 161.85 17093.55 88888.00 2017-07-05 23:57:20.000 186 33777.63 161.84 17093.58 37857.01 2017-07-05 23:57:21.000 186 33777.63 161.83 17093.59 88888.00 2017-07-05 23:57:22.000 186 33777.65 161.88 17093.59 88888.00 2017-07-05 23:57:23.000 186 33777.63 161.87 17093.58 88888.00 2017-07-05 23:57:24.000 186 33777.65 161.86 17093.59 88888.00 2017-07-05 23:57:25.000 186 33777.67 161.82 17093.55 37857.09 2017-07-05 23:57:26.000 186 33777.66 161.83 17093.57 88888.00 2017-07-05 23:57:27.000 186 33777.67 161.84 17093.53 88888.00 2017-07-05 23:57:28.000 186 33777.63 161.81 17093.52 88888.00 2017-07-05 23:57:29.000 186 33777.61 161.80 17093.57 88888.00 2017-07-05 23:57:30.000 186 33777.61 161.77 17093.53 37857.04 2017-07-05 23:57:31.000 186 33777.60 161.79 17093.51 88888.00 2017-07-05 23:57:32.000 186 33777.63 161.81 17093.55 88888.00 2017-07-05 23:57:33.000 186 33777.62 161.82 17093.56 88888.00 2017-07-05 23:57:34.000 186 33777.60 161.87 17093.61 88888.00 2017-07-05 23:57:35.000 186 33777.60 161.85 17093.60 37857.03 2017-07-05 23:57:36.000 186 33777.61 161.75 17093.59 88888.00 2017-07-05 23:57:37.000 186 33777.61 161.69 17093.61 88888.00 2017-07-05 23:57:38.000 186 33777.61 161.69 17093.63 88888.00 2017-07-05 23:57:39.000 186 33777.61 161.72 17093.64 88888.00 2017-07-05 23:57:40.000 186 33777.62 161.71 17093.66 37857.14 2017-07-05 23:57:41.000 186 33777.61 161.69 17093.63 88888.00 2017-07-05 23:57:42.000 186 33777.62 161.69 17093.60 88888.00 2017-07-05 23:57:43.000 186 33777.58 161.72 17093.61 88888.00 2017-07-05 23:57:44.000 186 33777.60 161.73 17093.61 88888.00 2017-07-05 23:57:45.000 186 33777.66 161.70 17093.58 37857.04 2017-07-05 23:57:46.000 186 33777.65 161.73 17093.57 88888.00 2017-07-05 23:57:47.000 186 33777.63 161.75 17093.59 88888.00 2017-07-05 23:57:48.000 186 33777.62 161.77 17093.57 88888.00 2017-07-05 23:57:49.000 186 33777.64 161.75 17093.55 88888.00 2017-07-05 23:57:50.000 186 33777.64 161.70 17093.55 37857.09 2017-07-05 23:57:51.000 186 33777.63 161.69 17093.54 88888.00 2017-07-05 23:57:52.000 186 33777.61 161.69 17093.59 88888.00 2017-07-05 23:57:53.000 186 33777.63 161.66 17093.60 88888.00 2017-07-05 23:57:54.000 186 33777.60 161.66 17093.56 88888.00 2017-07-05 23:57:55.000 186 33777.61 161.67 17093.54 37857.17 2017-07-05 23:57:56.000 186 33777.63 161.74 17093.56 88888.00 2017-07-05 23:57:57.000 186 33777.65 161.75 17093.56 88888.00 2017-07-05 23:57:58.000 186 33777.69 161.81 17093.57 88888.00 2017-07-05 23:57:59.000 186 33777.68 161.84 17093.52 88888.00 2017-07-05 23:58:00.000 186 33777.67 161.85 17093.54 37857.04 2017-07-05 23:58:01.000 186 33777.62 161.73 17093.50 88888.00 2017-07-05 23:58:02.000 186 33777.61 161.71 17093.51 88888.00 2017-07-05 23:58:03.000 186 33777.65 161.76 17093.55 88888.00 2017-07-05 23:58:04.000 186 33777.62 161.77 17093.57 88888.00 2017-07-05 23:58:05.000 186 33777.59 161.77 17093.56 37857.16 2017-07-05 23:58:06.000 186 33777.64 161.81 17093.58 88888.00 2017-07-05 23:58:07.000 186 33777.67 161.83 17093.58 88888.00 2017-07-05 23:58:08.000 186 33777.67 161.83 17093.57 88888.00 2017-07-05 23:58:09.000 186 33777.66 161.82 17093.54 88888.00 2017-07-05 23:58:10.000 186 33777.69 161.76 17093.58 37857.10 2017-07-05 23:58:11.000 186 33777.72 161.78 17093.58 88888.00 2017-07-05 23:58:12.000 186 33777.66 161.75 17093.55 88888.00 2017-07-05 23:58:13.000 186 33777.66 161.74 17093.58 88888.00 2017-07-05 23:58:14.000 186 33777.70 161.80 17093.57 88888.00 2017-07-05 23:58:15.000 186 33777.70 161.77 17093.57 37857.16 2017-07-05 23:58:16.000 186 33777.72 161.82 17093.59 88888.00 2017-07-05 23:58:17.000 186 33777.68 161.81 17093.58 88888.00 2017-07-05 23:58:18.000 186 33777.69 161.84 17093.54 88888.00 2017-07-05 23:58:19.000 186 33777.67 161.85 17093.53 88888.00 2017-07-05 23:58:20.000 186 33777.66 161.83 17093.54 37857.08 2017-07-05 23:58:21.000 186 33777.71 161.84 17093.55 88888.00 2017-07-05 23:58:22.000 186 33777.69 161.84 17093.58 88888.00 2017-07-05 23:58:23.000 186 33777.72 161.85 17093.60 88888.00 2017-07-05 23:58:24.000 186 33777.70 161.84 17093.63 88888.00 2017-07-05 23:58:25.000 186 33777.71 161.81 17093.59 37857.08 2017-07-05 23:58:26.000 186 33777.73 161.82 17093.62 88888.00 2017-07-05 23:58:27.000 186 33777.72 161.83 17093.63 88888.00 2017-07-05 23:58:28.000 186 33777.65 161.87 17093.61 88888.00 2017-07-05 23:58:29.000 186 33777.64 161.86 17093.63 88888.00 2017-07-05 23:58:30.000 186 33777.67 161.87 17093.62 37857.09 2017-07-05 23:58:31.000 186 33777.67 161.87 17093.63 88888.00 2017-07-05 23:58:32.000 186 33777.64 161.87 17093.63 88888.00 2017-07-05 23:58:33.000 186 33777.61 161.83 17093.63 88888.00 2017-07-05 23:58:34.000 186 33777.60 161.86 17093.61 88888.00 2017-07-05 23:58:35.000 186 33777.59 161.87 17093.62 37857.17 2017-07-05 23:58:36.000 186 33777.60 161.87 17093.65 88888.00 2017-07-05 23:58:37.000 186 33777.62 161.85 17093.66 88888.00 2017-07-05 23:58:38.000 186 33777.66 161.84 17093.64 88888.00 2017-07-05 23:58:39.000 186 33777.66 161.87 17093.63 88888.00 2017-07-05 23:58:40.000 186 33777.67 161.78 17093.61 37857.06 2017-07-05 23:58:41.000 186 33777.70 161.75 17093.63 88888.00 2017-07-05 23:58:42.000 186 33777.69 161.82 17093.61 88888.00 2017-07-05 23:58:43.000 186 33777.67 161.79 17093.61 88888.00 2017-07-05 23:58:44.000 186 33777.68 161.81 17093.60 88888.00 2017-07-05 23:58:45.000 186 33777.69 161.80 17093.58 37857.17 2017-07-05 23:58:46.000 186 33777.64 161.78 17093.51 88888.00 2017-07-05 23:58:47.000 186 33777.64 161.81 17093.56 88888.00 2017-07-05 23:58:48.000 186 33777.63 161.86 17093.58 88888.00 2017-07-05 23:58:49.000 186 33777.67 161.84 17093.58 88888.00 2017-07-05 23:58:50.000 186 33777.68 161.84 17093.58 37857.08 2017-07-05 23:58:51.000 186 33777.69 161.81 17093.53 88888.00 2017-07-05 23:58:52.000 186 33777.67 161.80 17093.53 88888.00 2017-07-05 23:58:53.000 186 33777.66 161.82 17093.54 88888.00 2017-07-05 23:58:54.000 186 33777.68 161.78 17093.55 88888.00 2017-07-05 23:58:55.000 186 33777.72 161.77 17093.57 37857.23 2017-07-05 23:58:56.000 186 33777.72 161.79 17093.56 88888.00 2017-07-05 23:58:57.000 186 33777.73 161.78 17093.55 88888.00 2017-07-05 23:58:58.000 186 33777.69 161.78 17093.57 88888.00 2017-07-05 23:58:59.000 186 33777.66 161.79 17093.57 88888.00 2017-07-05 23:59:00.000 186 33777.67 161.78 17093.57 37857.12 2017-07-05 23:59:01.000 186 33777.70 161.77 17093.56 88888.00 2017-07-05 23:59:02.000 186 33777.66 161.73 17093.54 88888.00 2017-07-05 23:59:03.000 186 33777.70 161.78 17093.52 88888.00 2017-07-05 23:59:04.000 186 33777.72 161.81 17093.56 88888.00 2017-07-05 23:59:05.000 186 33777.73 161.83 17093.54 37857.12 2017-07-05 23:59:06.000 186 33777.68 161.84 17093.54 88888.00 2017-07-05 23:59:07.000 186 33777.68 161.86 17093.54 88888.00 2017-07-05 23:59:08.000 186 33777.73 161.84 17093.53 88888.00 2017-07-05 23:59:09.000 186 33777.75 161.79 17093.49 88888.00 2017-07-05 23:59:10.000 186 33777.77 161.82 17093.54 37857.12 2017-07-05 23:59:11.000 186 33777.74 161.85 17093.52 88888.00 2017-07-05 23:59:12.000 186 33777.74 161.82 17093.46 88888.00 2017-07-05 23:59:13.000 186 33777.76 161.82 17093.46 88888.00 2017-07-05 23:59:14.000 186 33777.79 161.82 17093.50 88888.00 2017-07-05 23:59:15.000 186 33777.78 161.83 17093.53 37857.24 2017-07-05 23:59:16.000 186 33777.73 161.85 17093.53 88888.00 2017-07-05 23:59:17.000 186 33777.73 161.85 17093.52 88888.00 2017-07-05 23:59:18.000 186 33777.75 161.86 17093.51 88888.00 2017-07-05 23:59:19.000 186 33777.75 161.84 17093.53 88888.00 2017-07-05 23:59:20.000 186 33777.74 161.82 17093.55 37857.13 2017-07-05 23:59:21.000 186 33777.75 161.79 17093.55 88888.00 2017-07-05 23:59:22.000 186 33777.76 161.81 17093.59 88888.00 2017-07-05 23:59:23.000 186 33777.74 161.84 17093.59 88888.00 2017-07-05 23:59:24.000 186 33777.74 161.85 17093.59 88888.00 2017-07-05 23:59:25.000 186 33777.74 161.86 17093.60 37857.27 2017-07-05 23:59:26.000 186 33777.74 161.89 17093.56 88888.00 2017-07-05 23:59:27.000 186 33777.72 161.89 17093.54 88888.00 2017-07-05 23:59:28.000 186 33777.74 161.90 17093.55 88888.00 2017-07-05 23:59:29.000 186 33777.75 161.89 17093.55 88888.00 2017-07-05 23:59:30.000 186 33777.76 161.91 17093.57 37857.15 2017-07-05 23:59:31.000 186 33777.76 161.92 17093.57 88888.00 2017-07-05 23:59:32.000 186 33777.78 161.93 17093.54 88888.00 2017-07-05 23:59:33.000 186 33777.81 161.89 17093.51 88888.00 2017-07-05 23:59:34.000 186 33777.77 161.85 17093.49 88888.00 2017-07-05 23:59:35.000 186 33777.77 161.78 17093.48 37857.28 2017-07-05 23:59:36.000 186 33777.78 161.75 17093.54 88888.00 2017-07-05 23:59:37.000 186 33777.77 161.77 17093.49 88888.00 2017-07-05 23:59:38.000 186 33777.81 161.77 17093.47 88888.00 2017-07-05 23:59:39.000 186 33777.79 161.72 17093.48 88888.00 2017-07-05 23:59:40.000 186 33777.82 161.66 17093.48 37857.16 2017-07-05 23:59:41.000 186 33777.78 161.67 17093.48 88888.00 2017-07-05 23:59:42.000 186 33777.79 161.72 17093.47 88888.00 2017-07-05 23:59:43.000 186 33777.79 161.73 17093.46 88888.00 2017-07-05 23:59:44.000 186 33777.82 161.80 17093.44 88888.00 2017-07-05 23:59:45.000 186 33777.83 161.80 17093.44 37857.22 2017-07-05 23:59:46.000 186 33777.82 161.79 17093.48 88888.00 2017-07-05 23:59:47.000 186 33777.79 161.77 17093.42 88888.00 2017-07-05 23:59:48.000 186 33777.75 161.73 17093.42 88888.00 2017-07-05 23:59:49.000 186 33777.78 161.75 17093.43 88888.00 2017-07-05 23:59:50.000 186 33777.79 161.74 17093.45 37857.23 2017-07-05 23:59:51.000 186 33777.79 161.77 17093.43 88888.00 2017-07-05 23:59:52.000 186 33777.80 161.74 17093.42 88888.00 2017-07-05 23:59:53.000 186 33777.81 161.75 17093.42 88888.00 2017-07-05 23:59:54.000 186 33777.86 161.77 17093.42 88888.00 2017-07-05 23:59:55.000 186 33777.85 161.76 17093.43 37857.29 2017-07-05 23:59:56.000 186 33777.81 161.78 17093.43 88888.00 2017-07-05 23:59:57.000 186 33777.84 161.83 17093.43 88888.00 2017-07-05 23:59:58.000 186 33777.86 161.79 17093.42 88888.00 2017-07-05 23:59:59.000 186 33777.85 161.78 17093.42 88888.00